{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":89366,"rows_kept":89366,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572863154,205.29,80883.18,0.0,-0.5051,2e-05,33.7737]
[1778572868252,205.29,80891.38,0.0,-0.50491,2e-05,33.77733]
[1778572873291,205.29,80890.72,0.0,-0.50493,2e-05,33.77704]
[1778572878327,205.29,80891.78,0.0,-0.5049,2e-05,33.7775]
[1778572883361,205.29,80894.41,0.0,-0.50484,2e-05,33.77866]
[1778572885696,205.29,80905.05,0.0,-0.5046,2e-05,33.78335]
[1778572891417,205.29,80907.57,0.0,-0.50455,2e-05,33.78152]
[1778572896452,205.29,80906.15,0.0,-0.50458,2e-05,33.78089]
[1778572898466,205.29,80893.34,0.0,-0.50487,2e-05,33.77525]
[1778572899475,205.29,80888.26,0.0,-0.50499,2e-05,33.77301]
[1778572902498,205.29,80863.6,0.0,-0.50556,2e-05,33.76208]
[1778572904508,205.29,80854.96,0.0,-0.50575,2e-05,33.75823]
[1778572909543,205.29,80850.53,0.0,-0.50586,2e-05,33.75626]
[1778572912565,205.29,80861.4,0.0,-0.50561,2e-05,33.7611]
[1778572916817,205.29,80864.64,0.0,-0.50553,2e-05,33.76254]
[1778572922635,205.29,80858.48,0.0,-0.50567,2e-05,33.7598]
[1778572926664,205.29,80856.88,0.0,-0.50571,2e-05,33.75909]
[1778572927671,205.29,80854.74,0.0,-0.50576,2e-05,33.75813]
[1778572932706,205.29,80854.23,0.0,-0.50577,2e-05,33.75791]
[1778572937740,205.29,80855.11,0.0,-0.50575,2e-05,33.7583]
[1778572942775,205.29,80855.76,0.0,-0.50574,2e-05,33.75859]
[1778572947810,205.29,80863.35,0.0,-0.50556,2e-05,33.76197]
[1778572952845,205.29,80862.8,0.0,-0.50558,2e-05,33.75878]
[1778572956874,205.29,80866.15,0.0,-0.50551,2e-05,33.76027]
[1778572957880,205.29,80866.35,0.0,-0.5055,2e-05,33.76036]
[1778572962917,205.29,80865.59,0.0,-0.50552,2e-05,33.76002]
[1778572965937,205.29,80874.7,0.0,-0.50531,2e-05,33.76407]
[1778572970972,205.29,80874.68,0.0,-0.50531,2e-05,33.76406]
[1778572976015,205.29,80873.44,0.0,-0.50534,2e-05,33.76351]
[1778572980044,205.29,80867.78,0.0,-0.50547,2e-05,33.76099]
[1778572985079,205.29,80864.38,0.0,-0.50555,2e-05,33.75948]
[1778572988099,205.29,80858.37,0.0,-0.50568,2e-05,33.75681]
[1778572993134,205.29,80859.38,0.0,-0.50566,2e-05,33.75726]
[1778572994143,205.29,80853.96,0.0,-0.50579,2e-05,33.75485]
[1778572997163,205.29,80848.31,0.0,-0.50591,2e-05,33.75233]
[1778572999177,205.29,80840.83,0.0,-0.50609,2e-05,33.74898]
[1778573003205,205.29,80850.12,0.0,-0.50587,2e-05,33.75313]
[1778573008240,205.29,80850.18,0.0,-0.50587,2e-05,33.75316]
[1778573009110,205.29,80850.18,0.0,-0.50587,2e-05,33.75316]
[1778573014282,205.29,80853.43,0.0,-0.50581,2e-05,33.75167]
[1778573017304,205.29,80853.66,0.0,-0.5058,2e-05,33.75177]
[1778573019318,205.29,80853.73,0.0,-0.5058,2e-05,33.7518]
[1778573021120,205.29,80853.73,0.0,-0.5058,2e-05,33.7518]
[1778573021221,205.29,80861.22,0.0,-0.50563,2e-05,33.75514]
[1778573023262,35.48,80878.97,0.0,-0.75132,0.00011,26.82042]
[1778573028267,35.45,80875.76,0.0,-0.75185,0.00011,26.78898]
[1778573033273,35.42,80878.94,0.0,-0.75169,0.00011,26.79951]
[1778573038278,35.4,80880.91,0.0,-0.75163,0.00011,26.80328]
[1778573043283,35.38,80880.91,0.0,-0.75177,0.00011,26.79526]
[1778573048288,35.36,80882.38,0.0,-0.75174,0.00011,26.79753]
[1778573053293,35.34,80882.19,0.0,-0.75187,0.00011,26.78985]
[1778573058298,35.32,80880.47,0.0,-0.75216,0.00011,26.77301]
[1778573063303,35.31,80886.78,0.0,-0.75158,0.00011,26.80839]
[1778573068309,35.3,80885.03,0.0,-0.75184,0.00011,26.79253]
[1778573073315,35.29,80886.71,0.0,-0.75175,0.00011,26.7958]
[1778573078319,35.28,80887.64,0.0,-0.75172,0.00011,26.79816]
[1778573083324,35.27,80887.01,0.0,-0.75184,0.00011,26.79086]
[1778573088329,35.26,80888.01,0.0,-0.75179,0.00011,26.79447]
[1778573092333,35.26,80871.83,0.0,-0.75353,0.00011,26.68808]
[1778573093334,35.25,80861.06,0.0,-0.75468,0.00011,26.61791]
[1778573095336,35.25,80870.46,0.0,-0.7537,0.00011,26.67779]
[1778573098340,35.25,80865.24,0.0,-0.75428,0.00011,26.64281]
[1778573102343,35.24,80857.15,0.0,-0.75515,0.00011,26.58887]
[1778573108350,35.24,80854.64,0.0,-0.75545,0.00011,26.57067]
[1778573113364,35.24,80829.35,0.0,-0.75813,0.0001,26.40455]
[1778573118369,35.23,80836.47,0.0,-0.75741,0.0001,26.44969]
[1778573123374,35.23,80845.03,0.0,-0.75653,0.00011,26.50434]
[1778573124375,35.23,80851.8,0.0,-0.75582,0.00011,26.54817]
[1778573125376,35.23,80857.08,0.0,-0.75527,0.00011,26.58227]
[1778573130381,35.23,80852.56,0.0,-0.75576,0.00011,26.55204]
[1778573135386,35.22,80854.71,0.0,-0.75556,0.00011,26.56175]
[1778573137388,35.22,80864.41,0.0,-0.75455,0.00011,26.62439]
[1778573142393,35.22,80867.77,0.0,-0.7542,0.00011,26.64551]
[1778573147398,35.22,80871.27,0.0,-0.75384,0.00011,26.66758]
[1778573150401,35.22,80880.27,0.0,-0.7529,0.00011,26.72543]
[1778573155406,35.22,80876.41,0.0,-0.75331,0.00011,26.69997]
[1778573160411,35.22,80876.16,0.0,-0.75335,0.00011,26.69787]
[1778573163326,35.22,80871.07,0.0,-0.75389,0.00011,26.66464]
[1778573166346,35.21,80863.73,0.0,-0.75467,0.00011,26.61685]
[1778573167355,35.21,80862.44,0.0,-0.75481,0.00011,26.60841]
[1778573168361,35.21,80852.73,0.0,-0.75584,0.00011,26.54522]
[1778573173397,35.21,80853.62,0.0,-0.75575,0.00011,26.55065]
[1778573178429,35.21,80857.51,0.0,-0.75534,0.00011,26.57559]
[1778573183434,35.21,80859.05,0.0,-0.75519,0.00011,26.58534]
[1778573188439,35.21,80862.64,0.0,-0.75481,0.00011,26.60837]
[1778573193444,35.29,80864.23,0.0,-0.75413,0.00011,26.64653]
[1778573195446,35.37,80870.95,0.0,-0.75293,0.00011,26.71804]
[1778573200451,35.53,80874.5,0.0,-0.75152,0.00011,26.80033]
[1778573205456,35.66,80879.24,0.0,-0.75022,0.00011,26.87667]
[1778573208459,35.72,80874.15,0.0,-0.75034,0.00011,26.86827]
[1778573210461,35.77,80866.01,0.0,-0.75092,0.0001,26.83212]
[1778573215466,35.86,80865.58,0.0,-0.75037,0.0001,26.86372]
[1778573219470,35.9,80858.11,0.0,-0.75091,0.0001,26.83004]
[1778573224475,35.91,80858.37,0.0,-0.75082,0.0001,26.83568]
[1778573229480,35.92,80859.38,0.0,-0.75066,0.0001,26.84508]
[1778573234485,35.92,80860.74,0.0,-0.75048,0.0001,26.85579]
[1778573235486,35.92,80870.02,0.0,-0.74951,0.0001,26.91399]
[1778573240490,35.92,80873.23,0.0,-0.74921,0.0001,26.93237]
[1778573244494,35.95,80878.44,0.0,-0.74844,0.0001,26.97786]
[1778573249499,36.0,80880.92,0.0,-0.74787,0.0001,27.01102]
[1778573254504,36.04,80882.16,0.0,-0.74751,0.0001,27.02888]
[1778573258508,36.07,80887.63,0.0,-0.74679,0.0001,27.07159]
[1778573263513,36.09,80888.12,0.0,-0.7466,0.0001,27.0824]
[1778573268518,36.11,80885.94,0.0,-0.74671,0.0001,27.07571]
[1778573273523,36.12,80886.6,0.0,-0.74654,0.0001,27.08537]
[1778573278528,36.14,80887.84,0.0,-0.74633,0.0001,27.09727]
[1778573283533,36.15,80887.25,0.0,-0.74634,0.0001,27.09692]
[1778573288538,36.15,80886.7,0.0,-0.74634,0.0001,27.09664]
[1778573293543,36.16,80892.08,0.0,-0.74574,0.0001,27.13165]
[1778573298550,36.16,80892.29,0.0,-0.74572,0.0001,27.13337]
[1778573303555,36.16,80890.68,0.0,-0.74587,0.0001,27.12418]
[1778573308560,36.16,80891.46,0.0,-0.74578,0.0001,27.12937]
[1778573313565,36.16,80892.14,0.0,-0.74573,0.0001,27.13025]
[1778573318570,36.16,80890.6,0.0,-0.74588,0.0001,27.12119]
[1778573323575,36.17,80887.27,0.0,-0.74621,0.0001,27.10148]
[1778573329493,36.17,80886.66,0.0,-0.74625,0.0001,27.09929]
[1778573334529,36.18,80883.14,0.0,-0.74658,0.0001,27.07946]
[1778573339564,36.18,80883.25,0.0,-0.74654,0.0001,27.08168]
[1778573344598,36.18,80885.73,0.0,-0.74627,0.0001,27.09756]
[1778573349605,36.18,80887.12,0.0,-0.74612,0.0001,27.10638]
[1778573354610,36.23,80891.4,0.0,-0.74542,0.0001,27.14732]
[1778573359615,36.28,80891.37,0.0,-0.74506,0.0001,27.16705]
[1778573364620,36.33,80891.99,0.0,-0.74471,0.0001,27.18697]
[1778573369625,36.37,80895.4,0.0,-0.74413,0.0001,27.22018]
[1778573371627,36.38,80900.51,0.0,-0.74355,0.0001,27.25182]
[1778573376633,36.4,80901.73,0.0,-0.7433,0.0001,27.26607]
[1778573381638,36.41,80902.96,0.0,-0.74307,0.0001,27.27929]
[1778573386644,36.43,80904.64,0.0,-0.74282,0.0001,27.2936]
[1778573391649,36.44,80899.23,0.0,-0.74332,0.0001,27.26439]
[1778573396654,36.45,80903.57,0.0,-0.7428,0.0001,27.29435]
[1778573401659,36.46,80902.16,0.0,-0.7429,0.0001,27.28846]
[1778573407412,36.46,80900.5,0.0,-0.74302,0.0001,27.28126]
[1778573411669,36.47,80894.43,0.0,-0.74361,0.0001,27.24629]
[1778573416674,36.43,80888.62,0.0,-0.74449,0.0001,27.19576]
[1778573421678,36.37,80886.5,0.0,-0.74504,0.0001,27.16414]
[1778573423680,36.36,80881.35,0.0,-0.74566,0.0001,27.1283]
[1778573428685,36.34,80878.23,0.0,-0.74613,0.0001,27.10096]
[1778573429686,36.32,80869.42,0.0,-0.74715,0.0001,27.04047]
[1778573434691,36.3,80868.04,0.0,-0.74744,0.0001,27.02158]
[1778573439697,36.3,80868.34,0.0,-0.74742,0.0001,27.02234]
[1778573444702,36.29,80870.11,0.0,-0.74726,0.0001,27.03199]
[1778573445703,36.29,80864.62,0.0,-0.74783,0.0001,26.99799]
[1778573450708,36.29,80866.2,0.0,-0.74767,0.0001,27.00773]
[1778573455713,36.29,80865.99,0.0,-0.7477,0.0001,27.00622]
[1778573460718,36.29,80865.98,0.0,-0.74769,0.0001,27.00627]
[1778573465723,36.29,80858.91,0.0,-0.74842,0.0001,26.96294]
[1778573470728,36.3,80857.22,0.0,-0.74855,0.0001,26.95475]
[1778573475733,36.28,80863.5,0.0,-0.74805,0.0001,26.98514]
[1778573480738,36.28,80867.23,0.0,-0.74766,0.0001,27.00877]
[1778573485743,36.28,80866.7,0.0,-0.7477,0.0001,27.00602]
[1778573491661,36.28,80869.09,0.0,-0.74747,0.0001,27.01767]
[1778573496697,36.28,80870.51,0.0,-0.74733,0.0001,27.02588]
[1778573501732,36.28,80869.34,0.0,-0.74746,0.0001,27.01823]
[1778573506763,36.27,80873.47,0.0,-0.74705,0.0001,27.04273]
[1778573511768,36.27,80877.63,0.0,-0.74666,0.0001,27.06614]
[1778573516773,36.26,80875.56,0.0,-0.7469,0.0001,27.05185]
[1778573521778,36.26,80875.16,0.0,-0.74696,0.0001,27.04833]
[1778573526783,36.26,80873.84,0.0,-0.74711,0.0001,27.03932]
[1778573528785,36.24,80868.77,0.0,-0.74773,0.0001,27.00298]
[1778573531788,36.21,80854.17,0.0,-0.74947,0.0001,26.89928]
[1778573535791,36.16,80847.0,0.0,-0.75051,0.0001,26.83784]
[1778573536792,36.16,80822.16,0.0,-0.75309,0.0001,26.68097]
[1778573541797,36.15,80820.06,0.0,-0.75335,0.0001,26.66517]
[1778573546802,36.15,80822.92,0.0,-0.75311,0.0001,26.6805]
[1778573551807,36.14,80825.23,0.0,-0.75293,0.0001,26.68885]
[1778573554810,36.13,80830.91,0.0,-0.75238,0.0001,26.72249]
[1778573559815,36.12,80831.39,0.0,-0.7524,0.0001,26.7215]
[1778573564820,36.11,80832.91,0.0,-0.75231,0.0001,26.72743]
[1778573569825,36.1,80834.74,0.0,-0.75217,0.0001,26.73602]
[1778573574830,36.09,80835.1,0.0,-0.75219,0.0001,26.73525]
[1778573579835,36.09,80833.3,0.0,-0.75241,0.0001,26.72178]
[1778573584840,36.08,80829.91,0.0,-0.75279,0.0001,26.6988]
[1778573589845,36.09,80819.07,0.0,-0.7539,0.0001,26.63092]
[1778573594850,36.09,80818.77,0.0,-0.75389,0.0001,26.63165]
[1778573599855,36.1,80822.71,0.0,-0.75345,0.0001,26.65843]
[1778573601857,36.1,80816.74,0.0,-0.75405,0.0001,26.62149]
[1778573606862,36.11,80815.23,0.0,-0.75415,0.0001,26.61483]
[1778573611867,36.11,80816.13,0.0,-0.75405,0.0001,26.61914]
[1778573616872,36.12,80814.31,0.0,-0.7542,0.0001,26.60966]
[1778573621877,36.12,80815.29,0.0,-0.75407,0.0001,26.61749]
[1778573625880,36.13,80808.95,0.0,-0.7547,0.0001,26.57886]
[1778573630885,36.14,80808.61,0.0,-0.75468,0.0001,26.57952]
[1778573635890,36.14,80807.97,0.0,-0.75471,0.0001,26.57783]
[1778573640895,36.15,80809.4,0.0,-0.75454,0.0001,26.58846]
[1778573645900,36.15,80810.57,0.0,-0.7544,0.0001,26.59694]
[1778573650905,36.15,80810.8,0.0,-0.75436,0.0001,26.59912]
[1778573656834,36.15,80809.93,0.0,-0.75444,0.0001,26.59428]
[1778573661868,36.15,80810.6,0.0,-0.75436,0.0001,26.59881]
[1778573666903,36.15,80811.14,0.0,-0.7543,0.0001,26.60256]
[1778573669925,36.16,80804.04,0.0,-0.75501,0.0001,26.55933]
[1778573670927,36.16,80795.92,0.0,-0.75582,0.0001,26.5088]
[1778573675932,36.17,80796.9,0.0,-0.75567,0.0001,26.51555]
[1778573677934,36.17,80807.96,0.0,-0.75453,0.0001,26.58607]
[1778573682939,36.17,80809.21,0.0,-0.75441,0.0001,26.59319]
[1778573684941,36.17,80816.48,0.0,-0.75368,0.0001,26.63825]
[1778573686943,36.16,80821.7,0.0,-0.75317,0.0001,26.66945]
[1778573691948,36.15,80823.55,0.0,-0.75306,0.0001,26.67648]
[1778573693950,36.15,80829.0,0.0,-0.75253,0.0001,26.7087]
[1778573698955,36.13,80825.37,0.0,-0.75299,0.0001,26.6812]
[1778573700957,36.13,80819.54,0.0,-0.75361,0.0001,26.64341]
[1778573703962,36.13,80812.51,0.0,-0.75433,0.0001,26.59898]
[1778573706965,36.13,80804.8,0.0,-0.7551,0.0001,26.55157]
[1778573711970,36.14,80806.41,0.0,-0.7549,0.0001,26.56404]
[1778573716975,36.15,80807.78,0.0,-0.75472,0.0001,26.57465]
[1778573721980,36.15,80803.85,0.0,-0.7551,0.0001,26.55122]
[1778573726985,36.15,80804.01,0.0,-0.75505,0.0001,26.5541]
[1778573728992,36.15,80786.05,0.0,-0.75696,0.0001,26.43682]
[1778573730995,36.13,80774.07,0.0,-0.7583,0.0001,26.3539]
[1778573732997,36.11,80788.01,0.0,-0.75699,0.0001,26.4332]
[1778573737001,36.07,80782.05,0.0,-0.75785,0.0001,26.38026]
[1778573738002,36.07,80774.14,0.0,-0.7587,0.0001,26.32776]
[1778573740005,36.06,80766.96,0.0,-0.75948,0.0001,26.2789]
[1778573745010,36.05,80768.07,0.0,-0.75945,0.0001,26.28098]
[1778573746011,36.04,80774.39,0.0,-0.75883,0.0001,26.31982]
[1778573751016,36.02,80775.59,0.0,-0.75883,0.0001,26.32032]
[1778573751831,36.02,80775.59,0.0,-0.75886,0.0001,26.31837]
[1778573753018,36.01,80787.84,0.0,-0.75764,0.0001,26.39459]
[1778573754019,36.01,80793.09,0.0,-0.75714,0.0001,26.42579]
[1778573759024,35.98,80793.52,0.0,-0.75728,0.0001,26.41767]
[1778573763028,35.95,80787.65,0.0,-0.75803,0.0001,26.37144]
[1778573768035,35.94,80784.85,0.0,-0.75841,0.0001,26.34856]
[1778573770037,35.94,80792.75,0.0,-0.75762,0.0001,26.39778]
[1778573773040,35.93,80786.89,0.0,-0.75829,0.0001,26.35581]
[1778573776043,35.92,80797.1,0.0,-0.75729,0.0001,26.41868]
[1778573781047,35.9,80798.98,0.0,-0.75723,0.0001,26.42241]
[1778573785052,35.93,80812.1,0.0,-0.7557,0.0001,26.51697]
[1778573786053,35.94,80829.28,0.0,-0.75385,0.0001,26.63028]
[1778573790056,35.95,80834.93,0.0,-0.75318,0.0001,26.67081]
[1778573796062,35.96,80835.38,0.0,-0.75307,0.0001,26.67515]
[1778573801068,35.97,80833.82,0.0,-0.75317,0.0001,26.66864]
[1778573806073,35.98,80829.97,0.0,-0.7535,0.0001,26.64819]
[1778573809075,35.99,80822.71,0.0,-0.75421,0.0001,26.60504]
[1778573814077,36.0,80824.78,0.0,-0.75391,0.0001,26.6231]
[1778573820013,36.01,80825.96,0.0,-0.75372,0.0001,26.6341]
[1778573824035,36.02,80831.24,0.0,-0.75316,0.0001,26.66868]
[1778573825038,36.01,80833.95,0.0,-0.75289,0.0001,26.68528]
[1778573826089,36.01,80860.64,0.0,-0.75016,0.0001,26.85054]
[1778573832087,35.99,80858.04,0.0,-0.75056,0.0001,26.82713]
[1778573837102,35.97,80858.86,0.0,-0.7506,0.0001,26.82475]
[1778573842107,35.95,80858.29,0.0,-0.75075,0.0001,26.81601]
[1778573845110,35.95,80848.15,0.0,-0.75183,0.0001,26.75061]
[1778573851116,35.95,80849.14,0.0,-0.75176,0.0001,26.75282]
[1778573856123,35.95,80847.23,0.0,-0.75196,0.0001,26.74045]
[1778573861128,35.94,80856.57,0.0,-0.75102,0.0001,26.79789]
[1778573866133,35.93,80860.3,0.0,-0.75069,0.0001,26.81761]
[1778573871138,35.92,80858.89,0.0,-0.7509,0.0001,26.80558]
[1778573874141,35.92,80864.76,0.0,-0.75031,0.0001,26.84086]
[1778573877144,35.91,80854.55,0.0,-0.75142,0.0001,26.77422]
[1778573881148,35.91,80837.7,0.0,-0.75316,0.0001,26.66843]
[1778573884151,35.92,80828.19,0.0,-0.7541,0.0001,26.61081]
[1778573889156,35.94,80828.3,0.0,-0.75397,0.0001,26.6182]
[1778573894161,35.95,80826.04,0.0,-0.75411,0.0001,26.60931]
[1778573896163,35.96,80831.93,0.0,-0.75347,0.0001,26.64836]
[1778573901168,35.97,80830.87,0.0,-0.75353,0.0001,26.64464]
[1778573906173,35.97,80836.91,0.0,-0.75287,0.0001,26.68457]
[1778573911178,35.97,80840.71,0.0,-0.75252,0.0001,26.70399]
[1778573916183,35.97,80843.74,0.0,-0.75222,0.0001,26.72219]
[1778573917184,35.96,80849.28,0.0,-0.75165,0.0001,26.75655]
[1778573922189,35.96,80848.19,0.0,-0.75182,0.0001,26.74692]
[1778573926193,35.95,80856.12,0.0,-0.75104,0.0001,26.79396]
[1778573927194,35.94,80851.06,0.0,-0.75159,0.0001,26.76073]
[1778573932199,35.94,80852.11,0.0,-0.75153,0.0001,26.76468]
[1778573937204,35.93,80854.34,0.0,-0.75134,0.0001,26.77652]
[1778573942209,35.92,80857.85,0.0,-0.75103,0.0001,26.79498]
[1778573947214,35.91,80863.5,0.0,-0.75053,0.0001,26.82553]
[1778573949927,35.9,80863.02,0.0,-0.75061,0.0001,26.82075]
[1778573952220,35.9,80868.86,0.0,-0.75004,0.0001,26.85565]
[1778573957225,35.88,80868.29,0.0,-0.75021,0.0001,26.84553]
[1778573962231,35.87,80869.1,0.0,-0.75019,0.0001,26.84675]
[1778573968235,35.85,80868.57,0.0,-0.75034,0.0001,26.8385]
[1778573973239,35.84,80868.68,0.0,-0.75041,0.0001,26.83191]
[1778573977243,35.84,80858.48,0.0,-0.75149,0.0001,26.76652]
[1778573982248,35.84,80858.87,0.0,-0.75144,0.0001,26.7695]
[1778573988254,35.84,80858.6,0.0,-0.75147,0.0001,26.76803]
[1778573993257,35.85,80856.76,0.0,-0.75164,0.0001,26.75748]
[1778573998262,35.85,80856.29,0.0,-0.75168,0.0001,26.75509]
[1778574003266,35.85,80860.15,0.0,-0.75127,0.0001,26.77973]
[1778574008272,35.85,80856.48,0.0,-0.75165,0.0001,26.75666]
[1778574013277,35.85,80855.49,0.0,-0.75175,0.0001,26.75093]
[1778574013670,35.85,80855.49,0.0,-0.75174,0.0001,26.75147]
[1778574015279,35.85,80846.88,0.0,-0.75263,0.0001,26.69749]
[1778574021285,35.85,80848.01,0.0,-0.75253,0.0001,26.70355]
[1778574026290,35.79,80856.05,0.0,-0.75206,0.0001,26.73313]
[1778574031295,35.76,80856.38,0.0,-0.75225,0.0001,26.71987]
[1778574032296,35.75,80862.25,0.0,-0.75168,0.0001,26.7547]
[1778574038303,35.71,80866.99,0.0,-0.75143,0.0001,26.7704]
[1778574043886,35.68,80868.63,0.0,-0.75147,0.00011,26.76881]
[1778574049313,35.66,80868.04,0.0,-0.75168,0.00011,26.75691]
[1778574055319,35.63,80867.99,0.0,-0.75182,0.00011,26.74852]
[1778574057321,35.63,80876.6,0.0,-0.75096,0.00011,26.80051]
[1778574058322,35.62,80882.83,0.0,-0.75034,0.00011,26.83812]
[1778574059323,35.62,80875.48,0.0,-0.75114,0.00011,26.78991]
[1778574065329,35.6,80873.94,0.0,-0.75143,0.00011,26.77267]
[1778574067331,35.59,80879.55,0.0,-0.75089,0.00011,26.80572]
[1778574068332,35.59,80885.49,0.0,-0.75029,0.00011,26.84183]
[1778574073337,35.56,80885.19,0.0,-0.75046,0.00011,26.83237]
[1778574078342,35.55,80886.99,0.0,-0.75038,0.00011,26.83736]
[1778574083347,35.53,80878.81,0.0,-0.75137,0.00011,26.778]
[1778574084167,35.53,80878.81,0.0,-0.75138,0.00011,26.7774]
[1778574085348,35.52,80867.68,0.0,-0.75256,0.00011,26.70562]
[1778574090353,35.52,80871.2,0.0,-0.75225,0.00011,26.72502]
[1778574091354,35.51,80876.25,0.0,-0.75177,0.00011,26.75193]
[1778574097360,35.5,80873.56,0.0,-0.75213,0.00011,26.73025]
[1778574103366,35.5,80876.48,0.0,-0.75183,0.00011,26.74827]
[1778574108374,35.5,80872.87,0.0,-0.7522,0.00011,26.72597]
[1778574113379,35.5,80871.21,0.0,-0.75236,0.00011,26.71626]
[1778574118384,35.5,80875.04,0.0,-0.75194,0.00011,26.74143]
[1778574123389,35.5,80879.17,0.0,-0.75152,0.00011,26.76741]
[1778574128394,35.5,80876.96,0.0,-0.75177,0.00011,26.75217]
[1778574132398,35.5,80870.95,0.0,-0.75239,0.00011,26.71442]
[1778574137402,35.5,80871.92,0.0,-0.75227,0.00011,26.72167]
[1778574143407,35.5,80877.81,0.0,-0.75165,0.00011,26.75935]
[1778574148412,35.5,80885.37,0.0,-0.75089,0.00011,26.80514]
[1778574153417,35.48,80890.17,0.0,-0.75048,0.00011,26.82785]
[1778574158422,35.47,80893.64,0.0,-0.75019,0.00011,26.84563]
[1778574163424,35.46,80894.42,0.0,-0.7502,0.00011,26.84526]
[1778574164428,35.45,80901.89,0.0,-0.74943,0.00011,26.8916]
[1778574170434,35.44,80903.13,0.0,-0.7494,0.00011,26.89369]
[1778574176440,35.42,80900.96,0.0,-0.74974,0.00011,26.87367]
[1778574181445,35.41,80901.51,0.0,-0.74974,0.00011,26.87412]
[1778574187451,35.4,80898.91,0.0,-0.75009,0.00011,26.85323]
[1778574192456,35.4,80898.71,0.0,-0.75014,0.00011,26.85056]
[1778574198462,35.39,80899.76,0.0,-0.75007,0.00011,26.85475]
[1778574204468,35.39,80900.22,0.0,-0.75005,0.00011,26.85599]
[1778574206470,35.38,80905.6,0.0,-0.7495,0.00011,26.88928]
[1778574209473,35.37,80911.27,0.0,-0.74895,0.00011,26.922]
[1778574213477,35.36,80917.42,0.0,-0.74837,0.00011,26.95484]
[1778574218482,35.34,80921.45,0.0,-0.74807,0.00011,26.9728]
[1778574223487,35.35,80922.42,0.0,-0.74795,0.00011,26.98041]
[1778574227492,35.37,80927.59,0.0,-0.74722,0.00011,27.02293]
[1778574228493,35.39,80933.68,0.0,-0.74648,0.00011,27.06648]
[1778574233498,35.45,80936.77,0.0,-0.74578,0.00011,27.10714]
[1778574236500,35.48,80927.74,0.0,-0.74654,0.00011,27.06104]
[1778574241505,35.53,80926.83,0.0,-0.74633,0.00011,27.07287]
[1778574246510,35.57,80928.11,0.0,-0.74594,0.00011,27.09507]
[1778574251515,35.61,80923.39,0.0,-0.74619,0.00011,27.07948]
[1778574256520,35.62,80911.61,0.0,-0.74735,0.00011,27.01029]
[1778574258522,35.62,80905.96,0.0,-0.74799,0.00011,26.97268]
[1778574263527,35.58,80904.15,0.0,-0.74839,0.00011,26.94915]
[1778574268532,35.52,80904.41,0.0,-0.74875,0.00011,26.92897]
[1778574273537,35.47,80904.84,0.0,-0.74904,0.00011,26.91017]
[1778574278542,35.43,80903.41,0.0,-0.74945,0.00011,26.88649]
[1778574283547,35.4,80903.92,0.0,-0.74961,0.00011,26.87767]
[1778574288552,35.37,80895.72,0.0,-0.75066,0.00011,26.81487]
[1778574293557,35.35,80894.0,0.0,-0.751,0.00011,26.79469]
[1778574298562,35.33,80878.35,0.0,-0.75278,0.00011,26.6874]
[1778574301565,35.33,80872.79,0.0,-0.75338,0.00011,26.65098]
[1778574306570,35.28,80870.15,0.0,-0.75393,0.00011,26.61836]
[1778574310574,35.25,80860.97,0.0,-0.75509,0.00011,26.54763]
[1778574315579,35.28,80857.24,0.0,-0.75531,0.00011,26.5333]
[1778574321531,35.31,80857.2,0.0,-0.75516,0.00011,26.54259]
[1778574326566,35.32,80862.48,0.0,-0.75452,0.00011,26.58148]
[1778574331595,35.33,80863.08,0.0,-0.75441,0.00011,26.58537]
[1778574333597,35.33,80857.86,0.0,-0.75494,0.00011,26.5533]
[1778574339603,35.34,80859.1,0.0,-0.75472,0.00011,26.56619]
[1778574343607,35.35,80850.29,0.0,-0.7556,0.00011,26.51221]
[1778574348614,35.37,80846.83,0.0,-0.75585,0.00011,26.49614]
[1778574353619,35.38,80846.98,0.0,-0.75575,0.00011,26.50232]
[1778574358624,35.39,80845.53,0.0,-0.75582,0.0001,26.49739]
[1778574363629,35.4,80845.35,0.0,-0.75578,0.0001,26.50007]
[1778574368634,35.41,80853.97,0.0,-0.75483,0.00011,26.55823]
[1778574370636,35.41,80859.66,0.0,-0.75424,0.00011,26.59431]
[1778574375648,35.35,80864.56,0.0,-0.75414,0.00011,26.60193]
[1778574380653,35.28,80865.61,0.0,-0.75446,0.00011,26.58335]
[1778574384657,35.23,80871.81,0.0,-0.7541,0.00011,26.60631]
[1778574389662,35.18,80874.64,0.0,-0.75415,0.00011,26.60471]
[1778574392665,35.15,80882.75,0.0,-0.7535,0.00011,26.6427]
[1778574397669,35.1,80886.73,0.0,-0.75339,0.00011,26.65042]
[1778574402674,35.06,80886.57,0.0,-0.75366,0.00011,26.6344]
[1778574407679,35.03,80892.4,0.0,-0.75327,0.00011,26.65921]
[1778574412685,34.99,80894.91,0.0,-0.75323,0.00011,26.66234]
[1778574417708,34.97,80892.97,0.0,-0.7536,0.00011,26.64009]
[1778574422712,35.0,80891.89,0.0,-0.75349,0.00011,26.64613]
[1778574427717,35.04,80888.21,0.0,-0.75361,0.00011,26.63812]
[1778574432721,35.08,80886.37,0.0,-0.75355,0.00011,26.64075]
[1778574437726,35.11,80887.07,0.0,-0.75328,0.00011,26.6567]
[1778574442731,35.14,80887.83,0.0,-0.75305,0.00011,26.67051]
[1778574447736,35.15,80889.64,0.0,-0.75274,0.00011,26.68904]
[1778574452740,35.17,80890.52,0.0,-0.75257,0.00011,26.69646]
[1778574457746,35.18,80891.85,0.0,-0.75236,0.00011,26.70905]
[1778574462751,35.19,80891.82,0.0,-0.75231,0.00011,26.71189]
[1778574467756,35.19,80891.05,0.0,-0.75235,0.00011,26.70952]
[1778574472761,35.2,80892.81,0.0,-0.75213,0.00011,26.72255]
[1778574478767,35.2,80893.41,0.0,-0.75205,0.00011,26.72763]
[1778574482770,35.21,80886.09,0.0,-0.7528,0.00011,26.68158]
[1778574485771,35.21,80867.7,0.0,-0.7547,0.00011,26.5655]
[1778574486772,35.22,80854.36,0.0,-0.75607,0.00011,26.48143]
[1778574491777,35.2,80850.24,0.0,-0.75664,0.00011,26.44622]
[1778574497769,35.16,80851.61,0.0,-0.75674,0.00011,26.44082]
[1778574500786,35.14,80859.03,0.0,-0.75608,0.00011,26.48207]
[1778574505791,35.11,80860.13,0.0,-0.75615,0.00011,26.47842]
[1778574510796,35.09,80860.65,0.0,-0.75625,0.00011,26.4727]
[1778574514800,35.07,80867.08,0.0,-0.75571,0.00011,26.50392]
[1778574518805,35.05,80872.91,0.0,-0.75523,0.00011,26.53426]
[1778574523810,35.03,80877.21,0.0,-0.75493,0.00011,26.5531]
[1778574528815,35.0,80876.61,0.0,-0.75514,0.00011,26.54069]
[1778574533820,34.99,80875.04,0.0,-0.75542,0.00011,26.52353]
[1778574538825,34.97,80875.04,0.0,-0.75552,0.00011,26.51818]
[1778574543830,34.96,80875.74,0.0,-0.75552,0.00011,26.5181]
[1778574548835,34.95,80876.31,0.0,-0.75553,0.00011,26.51764]
[1778574553840,34.94,80873.73,0.0,-0.75586,0.00011,26.49766]
[1778574558844,34.94,80872.84,0.0,-0.75599,0.00011,26.48991]
[1778574563849,34.93,80872.73,0.0,-0.75602,0.00011,26.48777]
[1778574568854,34.93,80872.69,0.0,-0.75605,0.00011,26.48631]
[1778574573859,34.93,80872.85,0.0,-0.75607,0.00011,26.48285]
[1778574578865,34.92,80872.93,0.0,-0.75607,0.00011,26.48254]
[1778574584871,34.92,80872.23,0.0,-0.75616,0.00011,26.47722]
[1778574589877,34.92,80872.31,0.0,-0.75616,0.00011,26.47733]
[1778574594882,34.97,80874.33,0.0,-0.7556,0.00011,26.51086]
[1778574599886,35.03,80879.1,0.0,-0.75473,0.00011,26.56287]
[1778574602916,35.06,80872.44,0.0,-0.75526,0.00011,26.53012]
[1778574608942,35.11,80871.91,0.0,-0.75499,0.00011,26.54576]
[1778574613947,35.14,80871.77,0.0,-0.75478,0.00011,26.55755]
[1778574618952,35.17,80864.02,0.0,-0.75542,0.00011,26.51804]
[1778574623957,35.2,80863.7,0.0,-0.75527,0.00011,26.52659]
[1778574628962,35.22,80863.29,0.0,-0.75516,0.00011,26.53299]
[1778574633967,35.2,80864.64,0.0,-0.75518,0.00011,26.52943]
[1778574638972,35.16,80859.6,0.0,-0.75599,0.00011,26.48075]
[1778574644978,35.12,80857.84,0.0,-0.75643,0.00011,26.45443]
[1778574647980,35.1,80851.54,0.0,-0.75718,0.00011,26.40794]
[1778574652985,35.09,80853.58,0.0,-0.75708,0.00011,26.41462]
[1778574657990,35.07,80856.96,0.0,-0.75684,0.00011,26.43]
[1778574662995,35.05,80856.19,0.0,-0.75702,0.00011,26.41922]
[1778574668966,35.04,80855.1,0.0,-0.75723,0.00011,26.40656]
[1778574674001,35.03,80857.33,0.0,-0.75706,0.00011,26.41742]
[1778574679014,35.02,80858.05,0.0,-0.75704,0.00011,26.41855]
[1778574683018,35.01,80863.51,0.0,-0.75651,0.00011,26.45123]
[1778574688023,35.0,80860.3,0.0,-0.75691,0.00011,26.42672]
[1778574694030,35.0,80860.43,0.0,-0.75697,0.00011,26.42094]
[1778574699035,34.99,80860.46,0.0,-0.75701,0.00011,26.4191]
[1778574705041,34.98,80860.41,0.0,-0.75705,0.00011,26.41673]
[1778574709045,34.98,80866.4,0.0,-0.75644,0.00011,26.45413]
[1778574710046,34.98,80873.55,0.0,-0.7557,0.00011,26.49981]
[1778574715051,34.96,80875.81,0.0,-0.75556,0.00011,26.50907]
[1778574720056,34.95,80875.58,0.0,-0.75566,0.00011,26.50287]
[1778574725061,34.94,80874.36,0.0,-0.75585,0.00011,26.49138]
[1778574731067,34.93,80871.47,0.0,-0.75621,0.00011,26.46919]
[1778574736072,34.93,80872.01,0.0,-0.75618,0.00011,26.47111]
[1778574741077,34.93,80865.92,0.0,-0.75684,0.00011,26.43045]
[1778574746081,34.93,80865.55,0.0,-0.75687,0.00011,26.42888]
[1778574751086,34.93,80865.54,0.0,-0.75688,0.00011,26.42592]
[1778574753087,34.93,80872.4,0.0,-0.75616,0.00011,26.47036]
[1778574758092,34.93,80871.28,0.0,-0.7563,0.00011,26.46164]
[1778574763097,34.92,80871.18,0.0,-0.75633,0.00011,26.46006]
[1778574768102,34.92,80871.58,0.0,-0.7563,0.00011,26.46186]
[1778574773107,34.92,80870.8,0.0,-0.7564,0.00011,26.45596]
[1778574778112,34.92,80871.56,0.0,-0.75632,0.00011,26.46039]
[1778574783122,34.91,80873.03,0.0,-0.75619,0.00011,26.46904]
[1778574788131,34.91,80884.58,0.0,-0.75499,0.00011,26.54274]
[1778574789132,34.9,80897.07,0.0,-0.75369,0.00011,26.62255]
[1778574790133,34.9,80891.98,0.0,-0.75425,0.00011,26.58796]
[1778574795138,34.89,80887.54,0.0,-0.75481,0.00011,26.55397]
[1778574800143,34.88,80886.36,0.0,-0.755,0.00011,26.54258]
[1778574805147,34.87,80889.15,0.0,-0.75477,0.00011,26.55705]
[1778574810152,34.86,80891.34,0.0,-0.7546,0.00011,26.56761]
[1778574816158,34.85,80889.03,0.0,-0.75491,0.00011,26.54624]
[1778574821163,34.85,80892.1,0.0,-0.75462,0.00011,26.56463]
[1778574822164,34.85,80886.96,0.0,-0.75517,0.00011,26.53076]
[1778574828083,34.84,80885.89,0.0,-0.75529,0.00011,26.52315]
[1778574833174,34.85,80882.05,0.0,-0.75569,0.00011,26.49852]
[1778574839165,34.85,80882.94,0.0,-0.75559,0.00011,26.50492]
[1778574844185,34.85,80884.44,0.0,-0.75543,0.00011,26.51438]
[1778574849190,34.85,80884.48,0.0,-0.75543,0.00011,26.51446]
[1778574854195,34.85,80884.71,0.0,-0.75541,0.00011,26.5157]
[1778574858199,34.85,80874.53,0.0,-0.75649,0.00011,26.44952]
[1778574863203,34.85,80874.92,0.0,-0.7564,0.00011,26.45485]
[1778574867207,34.87,80883.68,0.0,-0.75535,0.00011,26.51888]
[1778574868208,34.88,80894.55,0.0,-0.75412,0.00011,26.59453]
[1778574873213,34.93,80896.41,0.0,-0.75361,0.00011,26.62229]
[1778574878218,34.97,80897.95,0.0,-0.75318,0.00011,26.64759]
[1778574883223,35.01,80898.47,0.0,-0.75291,0.00011,26.66325]
[1778574888228,35.03,80898.49,0.0,-0.75274,0.00011,26.67323]
[1778574893234,35.05,80902.31,0.0,-0.75221,0.00011,26.70484]
[1778574898239,35.06,80907.08,0.0,-0.75162,0.00011,26.74015]
[1778574903244,35.07,80904.06,0.0,-0.75188,0.00011,26.72422]
[1778574908249,35.08,80905.02,0.0,-0.75173,0.00011,26.73335]
[1778574914255,35.09,80906.09,0.0,-0.75158,0.00011,26.74259]
[1778574919260,35.09,80905.67,0.0,-0.7516,0.00011,26.74125]
[1778574925266,35.09,80907.97,0.0,-0.75134,0.00011,26.75695]
[1778574930271,35.09,80910.03,0.0,-0.75111,0.00011,26.77026]
[1778574933177,35.09,80912.88,0.0,-0.75085,0.00011,26.78382]
[1778574934275,35.09,80925.03,0.0,-0.74957,0.00011,26.8611]
[1778574939280,35.07,80922.45,0.0,-0.74993,0.00011,26.83997]
[1778574944285,35.07,80923.25,0.0,-0.74989,0.00011,26.84197]
[1778574950291,35.06,80924.05,0.0,-0.74987,0.00011,26.84373]
[1778574955296,35.05,80922.73,0.0,-0.75005,0.00011,26.83298]
[1778574959300,35.05,80923.29,0.0,-0.75002,0.00011,26.83499]
[1778574961302,35.04,80924.45,0.0,-0.74991,0.00011,26.8417]
[1778574963304,35.04,80932.0,0.0,-0.74912,0.00011,26.88876]
[1778574965306,35.03,80937.15,0.0,-0.7486,0.00011,26.91983]
[1778574971312,35.01,80940.54,0.0,-0.74837,0.00011,26.93429]
[1778574976317,35.0,80945.19,0.0,-0.74796,0.00011,26.95884]
[1778574980321,34.98,80954.13,0.0,-0.7471,0.00011,27.01063]
[1778574982323,34.97,80960.68,0.0,-0.74645,0.00011,27.04882]
[1778574986240,34.96,80955.66,0.0,-0.7471,0.00011,27.01072]
[1778574991275,34.94,80952.49,0.0,-0.74756,0.00011,26.98154]
[1778574995303,34.93,80954.92,0.0,-0.74738,0.00011,26.99246]
[1778574996309,34.92,80963.66,0.0,-0.74646,0.00011,27.04706]
[1778575001342,34.91,80961.28,0.0,-0.74683,0.00011,27.0257]
[1778575006347,34.89,80961.33,0.0,-0.74691,0.00011,27.02096]
[1778575011352,34.88,80961.12,0.0,-0.74701,0.00011,27.0153]
[1778575012353,34.88,80955.21,0.0,-0.74766,0.00011,26.97695]
[1778575017358,34.88,80954.12,0.0,-0.7478,0.00011,26.9686]
[1778575022363,34.88,80949.59,0.0,-0.7483,0.00011,26.93904]
[1778575027368,34.88,80948.93,0.0,-0.74836,0.00011,26.9351]
[1778575032373,34.88,80949.36,0.0,-0.74832,0.00011,26.9379]
[1778575038379,34.88,80949.79,0.0,-0.74827,0.00011,26.94046]
[1778575043384,34.88,80950.06,0.0,-0.74825,0.00011,26.9418]
[1778575046387,34.87,80955.18,0.0,-0.74771,0.00011,26.974]
[1778575051392,34.87,80955.66,0.0,-0.74771,0.00011,26.97163]
[1778575056398,34.86,80955.84,0.0,-0.74773,0.00011,26.97091]
[1778575062404,34.86,80954.64,0.0,-0.74789,0.00011,26.96108]
[1778575067409,34.86,80952.23,0.0,-0.74816,0.00011,26.94521]
[1778575072414,34.85,80954.94,0.0,-0.74788,0.00011,26.96177]
[1778575077419,34.85,80954.13,0.0,-0.74799,0.00011,26.95546]
[1778575082424,34.85,80954.55,0.0,-0.74796,0.00011,26.95731]
[1778575087429,34.85,80955.34,0.0,-0.74789,0.00011,26.96135]
[1778575092434,34.84,80955.67,0.0,-0.74788,0.00011,26.96237]
[1778575097439,34.84,80953.09,0.0,-0.74816,0.00011,26.94531]
[1778575103445,34.84,80955.61,0.0,-0.74791,0.00011,26.96033]
[1778575108450,34.83,80957.54,0.0,-0.74773,0.00011,26.97147]
[1778575113455,34.83,80952.92,0.0,-0.74825,0.00011,26.93781]
[1778575119461,34.83,80951.3,0.0,-0.74842,0.00011,26.92786]
[1778575124466,34.84,80951.68,0.0,-0.74837,0.00011,26.93061]
[1778575129471,34.84,80952.82,0.0,-0.74825,0.00011,26.93802]
[1778575134475,34.83,80953.45,0.0,-0.74819,0.00011,26.94169]
[1778575139480,34.83,80954.39,0.0,-0.7481,0.00011,26.94695]
[1778575144485,34.83,80952.9,0.0,-0.74827,0.00011,26.9368]
[1778575150400,34.83,80953.39,0.0,-0.74823,0.00011,26.93934]
[1778575155436,34.83,80952.89,0.0,-0.74829,0.00011,26.93558]
[1778575160471,34.82,80954.99,0.0,-0.74809,0.00011,26.94799]
[1778575162485,34.82,80960.69,0.0,-0.74749,0.00011,26.98365]
[1778575167511,34.81,80962.37,0.0,-0.74736,0.00011,26.99149]
[1778575170514,34.81,80955.65,0.0,-0.7481,0.00011,26.94719]
[1778575175519,34.81,80955.69,0.0,-0.74813,0.00011,26.94369]
[1778575180524,34.81,80952.76,0.0,-0.74845,0.00011,26.92462]
[1778575183527,34.81,80947.01,0.0,-0.74905,0.00011,26.88834]
[1778575188532,34.82,80945.17,0.0,-0.74921,0.00011,26.87864]
[1778575193537,34.82,80946.75,0.0,-0.74901,0.00011,26.89054]
[1778575198542,34.82,80947.78,0.0,-0.74888,0.00011,26.89815]
[1778575203547,34.83,80947.6,0.0,-0.74889,0.00011,26.8976]
[1778575208552,34.83,80947.44,0.0,-0.7489,0.00011,26.89722]
[1778575213557,34.83,80948.18,0.0,-0.74881,0.00011,26.90231]
[1778575218562,34.83,80943.33,0.0,-0.74932,0.00011,26.87219]
[1778575223568,34.8,80940.21,0.0,-0.74989,0.00011,26.83825]
[1778575227572,34.75,80931.13,0.0,-0.75115,0.00011,26.76355]
[1778575232577,34.71,80929.92,0.0,-0.75155,0.00011,26.73762]
[1778575237582,34.68,80931.94,0.0,-0.75155,0.00011,26.73838]
[1778575240585,34.68,80946.19,0.0,-0.75004,0.00011,26.82929]
[1778575245590,34.71,80945.76,0.0,-0.7499,0.00011,26.83746]
[1778575250595,34.73,80946.91,0.0,-0.74962,0.00011,26.85358]
[1778575256601,34.75,80945.7,0.0,-0.7496,0.00011,26.85418]
[1778575259604,34.76,80940.6,0.0,-0.75008,0.00011,26.82517]
[1778575264609,34.78,80941.77,0.0,-0.74985,0.00011,26.83894]
[1778575269614,34.79,80940.7,0.0,-0.74988,0.00011,26.83711]
[1778575274620,34.81,80940.15,0.0,-0.74986,0.00011,26.8381]
[1778575279626,34.82,80939.91,0.0,-0.74981,0.00011,26.84035]
[1778575284631,34.82,80940.04,0.0,-0.74975,0.00011,26.84421]
[1778575289636,34.8,80934.35,0.0,-0.75049,0.00011,26.8001]
[1778575294641,34.75,80934.64,0.0,-0.75083,0.00011,26.7786]
[1778575299646,34.71,80935.47,0.0,-0.75102,0.00011,26.76758]
[1778575304650,34.67,80935.35,0.0,-0.75127,0.00011,26.75329]
[1778575309654,34.64,80935.21,0.0,-0.75148,0.00011,26.74105]
[1778575310655,34.64,80929.66,0.0,-0.75211,0.00011,26.7031]
[1778575311656,34.65,80922.3,0.0,-0.75283,0.00011,26.65935]
[1778575317571,34.71,80919.96,0.0,-0.75266,0.00011,26.66829]
[1778575322606,34.76,80919.01,0.0,-0.75248,0.00011,26.6785]
[1778575327641,34.79,80918.48,0.0,-0.7523,0.00011,26.68867]
[1778575332676,34.82,80916.52,0.0,-0.75231,0.00011,26.68767]
[1778575336684,34.84,80921.58,0.0,-0.75163,0.00011,26.72823]
[1778575341691,34.86,80919.23,0.0,-0.75176,0.00011,26.71971]
[1778575346696,34.88,80919.49,0.0,-0.75163,0.00011,26.72754]
[1778575351701,34.89,80920.13,0.0,-0.75149,0.00011,26.73317]
[1778575356706,34.9,80919.93,0.0,-0.75145,0.00011,26.73592]
[1778575361711,34.91,80918.87,0.0,-0.7515,0.00011,26.73254]
[1778575365715,34.92,80919.27,0.0,-0.75141,0.00011,26.73748]
[1778575368718,34.92,80919.27,0.0,-0.75139,0.00011,26.73903]
[1778575373723,34.93,80920.25,0.0,-0.75125,0.00011,26.74747]
[1778575375725,34.93,80925.72,0.0,-0.75066,0.00011,26.78302]
[1778575380730,34.93,80923.43,0.0,-0.7509,0.00011,26.76802]
[1778575385735,34.93,80923.65,0.0,-0.75087,0.00011,26.76983]
[1778575390740,34.93,80928.17,0.0,-0.75039,0.00011,26.7989]
[1778575395745,34.93,80927.83,0.0,-0.75045,0.00011,26.79566]
[1778575400750,34.92,80927.96,0.0,-0.75045,0.00011,26.79568]
[1778575405755,34.92,80928.48,0.0,-0.7504,0.00011,26.79828]
[1778575410760,34.92,80929.29,0.0,-0.75033,0.00011,26.80258]
[1778575415765,34.92,80929.57,0.0,-0.75034,0.00011,26.80012]
[1778575420770,34.91,80930.02,0.0,-0.7503,0.00011,26.80227]
[1778575425775,34.91,80930.2,0.0,-0.7503,0.00011,26.80263]
[1778575430780,34.91,80929.79,0.0,-0.75035,0.00011,26.79946]
[1778575434784,34.91,80937.37,0.0,-0.74955,0.00011,26.84747]
[1778575437787,34.9,80944.77,0.0,-0.7488,0.00011,26.89274]
[1778575442792,34.89,80945.07,0.0,-0.74885,0.00011,26.88999]
[1778575447797,34.88,80947.86,0.0,-0.74862,0.00011,26.90359]
[1778575452805,34.87,80948.47,0.0,-0.74863,0.00011,26.9035]
[1778575457810,34.86,80947.24,0.0,-0.74882,0.00011,26.89228]
[1778575462815,34.85,80946.34,0.0,-0.74896,0.00011,26.8842]
[1778575466819,34.84,80955.85,0.0,-0.74797,0.00011,26.94332]
[1778575471824,34.83,80958.66,0.0,-0.74778,0.00011,26.95251]
[1778575476834,34.82,80961.12,0.0,-0.74759,0.00011,26.96388]
[1778575481839,34.8,80960.64,0.0,-0.74773,0.00011,26.95582]
[1778575487764,34.79,80958.19,0.0,-0.74806,0.00011,26.93658]
[1778575492850,34.79,80957.58,0.0,-0.74816,0.00011,26.93062]
[1778575498841,34.78,80958.15,0.0,-0.74813,0.00011,26.93239]
[1778575503861,34.78,80954.83,0.0,-0.74851,0.00011,26.90963]
[1778575508866,34.78,80940.61,0.0,-0.75004,0.00011,26.81823]
[1778575513871,34.79,80941.07,0.0,-0.74993,0.00011,26.82496]
[1778575518876,34.8,80942.26,0.0,-0.74975,0.00011,26.83546]
[1778575523881,34.8,80944.51,0.0,-0.74948,0.00011,26.85165]
[1778575527885,34.8,80954.07,0.0,-0.74844,0.00011,26.91374]
[1778575531889,34.8,80960.89,0.0,-0.74775,0.00011,26.95226]
[1778575536895,34.78,80964.78,0.0,-0.74742,0.00011,26.97206]
[1778575538897,34.78,80959.55,0.0,-0.74801,0.00011,26.9372]
[1778575542901,34.78,80953.19,0.0,-0.74872,0.00011,26.89485]
[1778575547906,34.78,80952.03,0.0,-0.74884,0.00011,26.88777]
[1778575552914,34.78,80958.91,0.0,-0.7481,0.00011,26.93196]
[1778575553915,34.78,80966.26,0.0,-0.74732,0.00011,26.9786]
[1778575558920,34.76,80968.66,0.0,-0.74714,0.00011,26.9895]
[1778575563925,34.75,80964.25,0.0,-0.74767,0.00011,26.95792]
[1778575568930,34.75,80964.51,0.0,-0.74769,0.00011,26.95727]
[1778575571933,34.75,80957.56,0.0,-0.74845,0.00011,26.91156]
[1778575576938,34.75,80953.39,0.0,-0.74888,0.00011,26.88614]
[1778575581943,34.75,80951.93,0.0,-0.74901,0.00011,26.87809]
[1778575586948,34.76,80950.44,0.0,-0.74914,0.00011,26.87018]
[1778575591953,34.76,80952.43,0.0,-0.74893,0.00011,26.88065]
[1778575596958,34.76,80951.93,0.0,-0.74897,0.00011,26.87817]
[1778575601963,34.77,80946.1,0.0,-0.74958,0.00011,26.84168]
[1778575606968,34.77,80944.26,0.0,-0.74973,0.00011,26.83237]
[1778575611974,34.78,80944.75,0.0,-0.74964,0.00011,26.83767]
[1778575616979,34.78,80944.38,0.0,-0.74965,0.00011,26.83715]
[1778575621984,34.79,80943.79,0.0,-0.74968,0.00011,26.8349]
[1778575625988,34.79,80937.33,0.0,-0.75035,0.00011,26.79472]
[1778575630993,34.8,80934.34,0.0,-0.75061,0.00011,26.7791]
[1778575635998,34.81,80934.33,0.0,-0.75055,0.00011,26.78233]
[1778575641003,34.82,80937.74,0.0,-0.75014,0.00011,26.80684]
[1778575646010,34.82,80937.91,0.0,-0.7501,0.00011,26.80913]
[1778575651921,34.83,80937.49,0.0,-0.75015,0.00011,26.80414]
[1778575656956,34.83,80931.11,0.0,-0.7508,0.00011,26.76482]
[1778575661991,34.84,80930.52,0.0,-0.75082,0.00011,26.76364]
[1778575667032,34.84,80931.37,0.0,-0.75069,0.00011,26.77128]
[1778575672038,34.85,80932.72,0.0,-0.75051,0.00011,26.78163]
[1778575677043,34.85,80929.63,0.0,-0.75081,0.00011,26.76355]
[1778575682048,34.86,80930.04,0.0,-0.75074,0.00011,26.76769]
[1778575687053,34.86,80930.57,0.0,-0.75067,0.00011,26.77208]
[1778575692058,34.86,80931.24,0.0,-0.75058,0.00011,26.7772]
[1778575694060,34.86,80937.0,0.0,-0.74997,0.00011,26.8141]
[1778575700066,34.86,80941.18,0.0,-0.74956,0.00011,26.83906]
[1778575705072,34.85,80941.82,0.0,-0.74953,0.00011,26.84094]
[1778575710077,34.84,80941.6,0.0,-0.74958,0.00011,26.83752]
[1778575714081,34.84,80947.79,0.0,-0.74897,0.00011,26.87214]
[1778575719085,34.83,80948.4,0.0,-0.74896,0.00011,26.87289]
[1778575724090,34.82,80944.28,0.0,-0.74944,0.00011,26.84404]
[1778575729095,34.82,80947.25,0.0,-0.74915,0.00011,26.86145]
[1778575734100,34.82,80946.0,0.0,-0.74931,0.00011,26.85196]
[1778575739105,34.81,80940.13,0.0,-0.74996,0.00011,26.81342]
[1778575744110,34.82,80939.33,0.0,-0.75003,0.00011,26.80902]
[1778575749115,34.82,80933.92,0.0,-0.75059,0.00011,26.77515]
[1778575754120,34.83,80926.03,0.0,-0.75139,0.00011,26.72692]
[1778575760128,34.84,80924.94,0.0,-0.75142,0.00011,26.72506]
[1778575766134,34.85,80924.84,0.0,-0.75136,0.00011,26.72859]
[1778575771139,34.86,80925.99,0.0,-0.75121,0.00011,26.73508]
[1778575776144,34.87,80927.36,0.0,-0.75103,0.00011,26.74591]
[1778575781149,34.87,80926.22,0.0,-0.75112,0.00011,26.74024]
[1778575786154,34.87,80925.93,0.0,-0.75113,0.00011,26.7398]
[1778575791159,34.88,80925.54,0.0,-0.75114,0.00011,26.7386]
[1778575796164,34.88,80925.9,0.0,-0.75109,0.00011,26.74194]
[1778575801169,34.88,80925.79,0.0,-0.75108,0.00011,26.7421]
[1778575806174,34.88,80925.71,0.0,-0.7511,0.00011,26.74099]
[1778575811179,34.81,80925.57,0.0,-0.75158,0.00011,26.71395]
[1778575816184,34.75,80924.29,0.0,-0.75208,0.00011,26.68461]
[1778575822114,34.7,80924.41,0.0,-0.75242,0.00011,26.66502]
[1778575827195,34.66,80925.23,0.0,-0.75257,0.00011,26.65658]
[1778575833191,34.63,80925.45,0.0,-0.7528,0.00011,26.64106]
[1778575838209,34.6,80929.13,0.0,-0.75258,0.00011,26.65514]
[1778575843214,34.58,80929.72,0.0,-0.75266,0.00011,26.65069]
[1778575849659,34.56,80930.39,0.0,-0.75273,0.00011,26.64673]
[1778575855225,34.54,80927.48,0.0,-0.75316,0.00011,26.62117]
[1778575862394,34.53,80927.14,0.0,-0.75328,0.00011,26.61419]
[1778575868238,34.52,80928.05,0.0,-0.75324,0.00011,26.61694]
[1778575874244,34.51,80927.73,0.0,-0.75332,0.00011,26.61216]
[1778575879249,34.51,80928.4,0.0,-0.75328,0.00011,26.61473]
[1778575884254,34.5,80927.68,0.0,-0.75338,0.00011,26.60844]
[1778575889259,34.5,80928.29,0.0,-0.75333,0.00011,26.6114]
[1778575894264,34.5,80927.9,0.0,-0.75341,0.00011,26.60429]
[1778575899269,34.5,80928.71,0.0,-0.75334,0.00011,26.60868]
[1778575904275,34.49,80934.9,0.0,-0.75269,0.00011,26.64822]
[1778575906277,34.49,80940.42,0.0,-0.75212,0.00011,26.68275]
[1778575911282,34.48,80941.99,0.0,-0.75203,0.00011,26.68867]
[1778575916287,34.46,80942.89,0.0,-0.752,0.00011,26.69052]
[1778575921291,34.46,80942.36,0.0,-0.75211,0.00011,26.68387]
[1778575925295,34.45,80934.43,0.0,-0.753,0.00011,26.63003]
[1778575931301,34.45,80933.82,0.0,-0.75306,0.00011,26.62637]
[1778575937307,34.45,80934.01,0.0,-0.75304,0.00011,26.62777]
[1778575942312,34.45,80933.9,0.0,-0.75305,0.00011,26.62732]
[1778575947317,34.45,80934.32,0.0,-0.753,0.00011,26.63019]
[1778575953324,34.45,80935.22,0.0,-0.75293,0.00011,26.63241]
[1778575956327,34.45,80928.98,0.0,-0.75361,0.00011,26.59083]
[1778575962333,34.45,80926.09,0.0,-0.75394,0.00011,26.57063]
[1778575967338,34.45,80926.18,0.0,-0.75395,0.00011,26.57046]
[1778575972343,34.45,80926.67,0.0,-0.75391,0.00011,26.57302]
[1778575978349,34.44,80926.93,0.0,-0.75389,0.00011,26.57399]
[1778575983354,34.44,80927.13,0.0,-0.75388,0.00011,26.57473]
[1778575988359,34.44,80927.13,0.0,-0.75389,0.00011,26.57422]
[1778575992363,34.44,80886.94,0.0,-0.75825,0.00011,26.30577]
[1778575993364,34.44,80876.79,0.0,-0.75932,0.00011,26.23906]
[1778575999357,34.46,80872.12,0.0,-0.75969,0.00011,26.21578]
[1778576000364,34.47,80850.96,0.0,-0.76191,0.00011,26.07659]
[1778576003380,34.48,80860.9,0.0,-0.76074,0.00011,26.14974]
[1778576007384,34.5,80854.89,0.0,-0.76127,0.00011,26.11585]
[1778576012389,34.52,80855.71,0.0,-0.76107,0.00011,26.12577]
[1778576017394,34.54,80855.85,0.0,-0.76095,0.00011,26.13322]
[1778576023400,34.55,80856.49,0.0,-0.76081,0.00011,26.14194]
[1778576028405,34.54,80855.73,0.0,-0.7609,0.00011,26.13608]
[1778576033409,34.54,80856.51,0.0,-0.76083,0.00011,26.14037]
[1778576038414,34.58,80857.15,0.0,-0.76049,0.00011,26.16087]
[1778576043419,34.62,80850.59,0.0,-0.76095,0.00011,26.13143]
[1778576048424,34.65,80846.75,0.0,-0.76113,0.00011,26.11926]
[1778576052428,34.67,80852.75,0.0,-0.76035,0.00011,26.16802]
[1778576055431,34.69,80858.74,0.0,-0.75962,0.00011,26.21362]
[1778576056432,34.69,80866.51,0.0,-0.75876,0.00011,26.26702]
[1778576058434,34.7,80872.42,0.0,-0.75808,0.00011,26.30874]
[1778576063439,34.71,80872.16,0.0,-0.75802,0.00011,26.31246]
[1778576069445,34.73,80872.74,0.0,-0.75787,0.00011,26.3212]
[1778576074450,34.73,80864.51,0.0,-0.75874,0.00011,26.26511]
[1778576079455,34.73,80864.08,0.0,-0.75877,0.00011,26.26343]
[1778576084460,34.74,80864.53,0.0,-0.7587,0.00011,26.2677]
[1778576089465,34.74,80867.63,0.0,-0.75837,0.00011,26.28816]
[1778576094470,34.74,80867.68,0.0,-0.75836,0.00011,26.28871]
[1778576099475,34.74,80863.73,0.0,-0.75878,0.00011,26.26262]
[1778576104480,34.74,80863.97,0.0,-0.75875,0.00011,26.2645]
[1778576109484,34.74,80861.4,0.0,-0.75901,0.00011,26.24836]
[1778576114489,34.75,80857.36,0.0,-0.75941,0.00011,26.22321]
[1778576119497,34.75,80856.97,0.0,-0.75941,0.00011,26.22272]
[1778576122500,34.75,80865.69,0.0,-0.75848,0.00011,26.28105]
[1778576123501,34.75,80870.8,0.0,-0.75794,0.00011,26.31439]
[1778576128506,34.75,80869.95,0.0,-0.75806,0.00011,26.30709]
[1778576131509,34.75,80862.32,0.0,-0.7589,0.00011,26.2526]
[1778576136514,34.75,80857.44,0.0,-0.75939,0.00011,26.22209]
[1778576142520,34.76,80856.59,0.0,-0.75944,0.00011,26.21896]
[1778576147525,34.76,80856.02,0.0,-0.75947,0.00011,26.21709]
[1778576153439,34.77,80854.82,0.0,-0.75955,0.00011,26.21142]
[1778576158476,34.77,80855.71,0.0,-0.75944,0.00011,26.21872]
[1778576163511,34.77,80854.95,0.0,-0.75949,0.00011,26.21508]
[1778576168546,34.78,80854.41,0.0,-0.75953,0.00011,26.21276]
[1778576174553,34.78,80855.49,0.0,-0.7594,0.00011,26.22095]
[1778576179558,34.78,80856.18,0.0,-0.75931,0.00011,26.22605]
[1778576183562,34.78,80850.38,0.0,-0.75991,0.00011,26.18868]
[1778576188568,34.79,80854.33,0.0,-0.75947,0.00011,26.21646]
[1778576193573,34.79,80849.8,0.0,-0.75995,0.00011,26.18412]
[1778576199578,34.8,80849.86,0.0,-0.7599,0.00011,26.18696]
[1778576204583,34.8,80851.08,0.0,-0.75974,0.00011,26.19664]
[1778576209588,34.8,80852.24,0.0,-0.75961,0.00011,26.20515]
[1778576214593,34.81,80851.07,0.0,-0.75972,0.00011,26.19832]
[1778576219598,34.81,80850.17,0.0,-0.75979,0.00011,26.19346]
[1778576224603,34.81,80849.49,0.0,-0.75984,0.00011,26.19037]
[1778576229608,34.81,80850.33,0.0,-0.75974,0.00011,26.19661]
[1778576234613,34.82,80850.22,0.0,-0.75974,0.00011,26.19652]
[1778576239618,34.82,80850.36,0.0,-0.75972,0.00011,26.19802]
[1778576241620,34.82,80855.91,0.0,-0.75913,0.00011,26.23458]
[1778576246625,34.81,80862.06,0.0,-0.75851,0.00011,26.27356]
[1778576251630,34.81,80862.15,0.0,-0.75853,0.00011,26.26985]
[1778576256635,34.81,80870.75,0.0,-0.75764,0.00011,26.32531]
[1778576261640,34.8,80870.18,0.0,-0.75775,0.00011,26.31867]
[1778576266645,34.79,80868.81,0.0,-0.75793,0.00011,26.30759]
[1778576271650,34.79,80868.05,0.0,-0.75803,0.00011,26.30124]
[1778576278657,34.79,80867.34,0.0,-0.75813,0.00011,26.29539]
[1778576283662,34.79,80866.8,0.0,-0.75819,0.00011,26.29142]
[1778576289681,34.79,80865.98,0.0,-0.75828,0.00011,26.28595]
[1778576294685,34.79,80867.92,0.0,-0.75808,0.00011,26.2982]
[1778576299691,34.78,80867.09,0.0,-0.75817,0.00011,26.29243]
[1778576304696,34.78,80867.99,0.0,-0.75809,0.00011,26.29785]
[1778576308700,34.78,80880.45,0.0,-0.75676,0.00011,26.37994]
[1778576314706,34.78,80881.96,0.0,-0.75665,0.00011,26.38476]
[1778576319711,34.77,80883.37,0.0,-0.75652,0.00011,26.39246]
[1778576325716,34.77,80883.22,0.0,-0.75657,0.00011,26.38994]
[1778576330678,34.77,80877.42,0.0,-0.75719,0.00011,26.3516]
[1778576335713,34.77,80876.54,0.0,-0.75726,0.00011,26.34678]
[1778576340738,34.78,80875.86,0.0,-0.75732,0.00011,26.3433]
[1778576346744,34.78,80875.71,0.0,-0.75732,0.00011,26.34346]
[1778576351749,34.78,80875.73,0.0,-0.7573,0.00011,26.34448]
[1778576356754,34.78,80875.19,0.0,-0.75734,0.00011,26.34163]
[1778576361759,34.78,80877.62,0.0,-0.75708,0.00011,26.3577]
[1778576366763,34.78,80880.02,0.0,-0.75684,0.00011,26.37288]
[1778576371768,34.78,80879.93,0.0,-0.75688,0.00011,26.36809]
[1778576376773,34.78,80879.98,0.0,-0.7569,0.00011,26.36716]
[1778576381778,34.78,80877.29,0.0,-0.75718,0.00011,26.34953]
[1778576386783,34.78,80873.7,0.0,-0.75755,0.00011,26.32691]
[1778576391788,34.78,80873.4,0.0,-0.75754,0.00011,26.32698]
[1778576393541,34.78,80872.88,0.0,-0.75761,0.00011,26.3229]
[1778576394791,34.79,80847.22,0.0,-0.76032,0.00011,26.15394]
[1778576399795,34.8,80847.98,0.0,-0.76017,0.00011,26.16317]
[1778576403618,34.8,80844.92,0.0,-0.76044,0.00011,26.14631]
[1778576407803,34.81,80833.34,0.0,-0.76161,0.00011,26.07273]
[1778576409807,34.82,80828.23,0.0,-0.76213,0.00011,26.03986]
[1778576414811,34.81,80828.68,0.0,-0.7621,0.00011,26.04165]
[1778576419816,34.82,80827.96,0.0,-0.76214,0.00011,26.03923]
[1778576424821,34.82,80827.37,0.0,-0.76216,0.00011,26.03769]
[1778576429826,34.83,80827.0,0.0,-0.76217,0.00011,26.03737]
[1778576434830,34.84,80827.45,0.0,-0.7621,0.00011,26.03892]
[1778576439834,34.84,80832.13,0.0,-0.76157,0.00011,26.07218]
[1778576441836,34.84,80837.45,0.0,-0.761,0.00011,26.10822]
[1778576446841,34.85,80833.22,0.0,-0.76142,0.00011,26.082]
[1778576449843,34.85,80825.14,0.0,-0.76225,0.00011,26.02953]
[1778576450844,34.85,80816.4,0.0,-0.76316,0.00011,25.97183]
[1778576455848,34.86,80815.62,0.0,-0.7632,0.00011,25.9691]
[1778576460853,34.86,80813.55,0.0,-0.76338,0.00011,25.95774]
[1778576465859,34.87,80815.79,0.0,-0.7631,0.00011,25.97519]
[1778576470864,34.88,80815.76,0.0,-0.76306,0.00011,25.97739]
[1778576475869,34.88,80815.67,0.0,-0.76303,0.00011,25.97925]
[1778576480874,34.89,80815.61,0.0,-0.763,0.00011,25.98126]
[1778576485879,34.89,80814.92,0.0,-0.76303,0.00011,25.97903]
[1778576491885,34.9,80812.69,0.0,-0.76324,0.00011,25.96361]
[1778576493887,34.9,80820.03,0.0,-0.76245,0.00011,26.01344]
[1778576499879,34.91,80822.25,0.0,-0.76217,0.00011,26.031]
[1778576504344,34.92,80825.09,0.0,-0.76182,0.00011,26.05268]
[1778576505354,34.92,80831.67,0.0,-0.76112,0.00011,26.09686]
[1778576510904,34.93,80826.42,0.0,-0.76163,0.00011,26.06458]
[1778576512906,34.93,80820.18,0.0,-0.76227,0.00011,26.02435]
[1778576517911,34.94,80818.74,0.0,-0.76237,0.00011,26.0178]
[1778576522916,34.94,80815.98,0.0,-0.76262,0.00011,26.0022]
[1778576523917,34.94,80821.05,0.0,-0.76208,0.00011,26.03623]
[1778576528922,34.95,80818.66,0.0,-0.7623,0.00011,26.02225]
[1778576533927,34.96,80820.76,0.0,-0.76203,0.00011,26.03886]
[1778576538932,34.96,80821.15,0.0,-0.76194,0.00011,26.04422]
[1778576541935,34.97,80840.0,0.0,-0.75993,0.00011,26.17039]
[1778576546940,34.97,80843.75,0.0,-0.7595,0.00011,26.1971]
[1778576551945,34.98,80840.6,0.0,-0.75982,0.00011,26.17479]
[1778576556950,34.98,80842.84,0.0,-0.75955,0.00011,26.19172]
[1778576561955,34.99,80838.61,0.0,-0.75996,0.00011,26.16585]
[1778576566960,34.99,80839.69,0.0,-0.75981,0.00011,26.17497]
[1778576571965,35.0,80838.58,0.0,-0.7599,0.00011,26.16946]
[1778576576970,35.0,80846.21,0.0,-0.75907,0.00011,26.22125]
[1778576581975,35.0,80847.31,0.0,-0.75893,0.00011,26.2298]
[1778576586980,35.01,80849.05,0.0,-0.75873,0.00011,26.24254]
[1778576591987,35.01,80848.85,0.0,-0.75873,0.00011,26.24245]
[1778576593989,35.01,80865.43,0.0,-0.75696,0.00011,26.35188]
[1778576594980,35.01,80865.43,0.0,-0.75696,0.00011,26.35207]
[1778576595991,35.01,80873.45,0.0,-0.7561,0.00011,26.40477]
[1778576600996,35.02,80866.1,0.0,-0.75686,0.00011,26.35763]
[1778576602998,35.02,80881.77,0.0,-0.75519,0.00011,26.46048]
[1778576608004,35.02,80879.76,0.0,-0.75539,0.00011,26.44799]
[1778576610009,35.02,80869.79,0.0,-0.75645,0.00011,26.38314]
[1778576615014,35.02,80868.97,0.0,-0.75654,0.00011,26.37535]
[1778576620022,35.02,80868.61,0.0,-0.75656,0.00011,26.37402]
[1778576625027,35.03,80870.27,0.0,-0.75636,0.00011,26.38592]
[1778576630033,35.03,80869.56,0.0,-0.75642,0.00011,26.38225]
[1778576635038,35.03,80870.0,0.0,-0.75636,0.00011,26.38611]
[1778576640043,35.03,80867.51,0.0,-0.75661,0.00011,26.37082]
[1778576643045,35.04,80859.19,0.0,-0.75748,0.00011,26.31704]
[1778576644046,35.04,80867.7,0.0,-0.75657,0.00011,26.37293]
[1778576649050,35.04,80865.13,0.0,-0.75683,0.00011,26.35725]
[1778576654056,35.04,80866.04,0.0,-0.75671,0.00011,26.36426]
[1778576656062,35.04,80883.35,0.0,-0.75487,0.00011,26.4776]
[1778576662068,35.04,80888.57,0.0,-0.7543,0.00011,26.51201]
[1778576668051,35.05,80888.59,0.0,-0.75429,0.00011,26.51248]
[1778576673079,35.05,80888.86,0.0,-0.75428,0.00011,26.51109]
[1778576678084,35.05,80888.62,0.0,-0.7543,0.00011,26.50983]
[1778576683089,35.05,80887.04,0.0,-0.75446,0.00011,26.49991]
[1778576688094,35.05,80887.22,0.0,-0.75444,0.00011,26.50143]
[1778576693099,35.05,80887.18,0.0,-0.75444,0.00011,26.50144]
[1778576698104,35.05,80887.63,0.0,-0.75438,0.00011,26.50479]
[1778576703109,35.05,80889.16,0.0,-0.75421,0.00011,26.51502]
[1778576707113,35.05,80900.54,0.0,-0.753,0.00011,26.589]
[1778576712118,35.05,80891.28,0.0,-0.75399,0.00011,26.52875]
[1778576718124,35.05,80888.14,0.0,-0.75432,0.00011,26.50868]
[1778576722128,35.05,80893.18,0.0,-0.75378,0.00011,26.54164]
[1778576727133,35.05,80893.82,0.0,-0.75371,0.00011,26.54589]
[1778576728135,35.05,80886.03,0.0,-0.75453,0.00011,26.49533]
[1778576729136,35.05,80879.7,0.0,-0.75521,0.00011,26.4542]
[1778576733140,35.05,80874.67,0.0,-0.75575,0.00011,26.41842]
[1778576735142,35.06,80864.92,0.0,-0.75679,0.00011,26.35486]
[1778576735984,35.06,80864.92,0.0,-0.75678,0.00011,26.35501]
[1778576737144,35.06,80852.51,0.0,-0.7581,0.00011,26.27393]
[1778576743149,35.06,80851.98,0.0,-0.75813,0.00011,26.27171]
[1778576746058,35.06,80848.17,0.0,-0.75852,0.00011,26.24772]
[1778576747153,35.06,80840.64,0.0,-0.7593,0.00011,26.19866]
[1778576752158,35.07,80839.34,0.0,-0.75941,0.00011,26.19209]
[1778576753159,35.07,80832.14,0.0,-0.76016,0.00011,26.1451]
[1778576758164,35.08,80831.21,0.0,-0.76022,0.00011,26.14129]
[1778576760166,35.08,80837.77,0.0,-0.75951,0.00011,26.18524]
[1778576764170,35.08,80828.62,0.0,-0.76045,0.00011,26.12643]
[1778576769175,35.09,80826.36,0.0,-0.76066,0.00011,26.11331]
[1778576774180,35.09,80831.63,0.0,-0.76008,0.00011,26.14975]
[1778576779185,35.09,80833.48,0.0,-0.75986,0.00011,26.1634]
[1778576784190,35.1,80828.44,0.0,-0.76036,0.00011,26.13181]
[1778576790196,35.1,80831.79,0.0,-0.75998,0.00011,26.15574]
[1778576795201,35.11,80833.48,0.0,-0.7598,0.00011,26.16474]
[1778576801207,35.11,80833.05,0.0,-0.75981,0.00011,26.16366]
[1778576806212,35.11,80832.03,0.0,-0.7599,0.00011,26.15841]
[1778576811217,35.12,80829.37,0.0,-0.76015,0.00011,26.14244]
[1778576816221,35.12,80828.62,0.0,-0.7602,0.00011,26.13907]
[1778576821224,35.13,80826.39,0.0,-0.76041,0.00011,26.12597]
[1778576826164,35.13,80825.28,0.0,-0.7605,0.00011,26.12039]
[1778576827171,35.13,80819.48,0.0,-0.7611,0.0001,26.08262]
[1778576828179,35.13,80812.48,0.0,-0.76183,0.0001,26.03688]
[1778576832209,35.14,80806.8,0.0,-0.76239,0.0001,26.00125]
[1778576837244,35.14,80805.95,0.0,-0.76244,0.0001,25.99794]
[1778576842256,35.15,80805.06,0.0,-0.7625,0.0001,25.99438]
[1778576848261,35.16,80804.16,0.0,-0.76254,0.0001,25.99126]
[1778576853266,35.16,80804.31,0.0,-0.76252,0.0001,25.99056]
[1778576858270,35.17,80795.13,0.0,-0.76343,0.0001,25.93257]
[1778576859271,35.17,80787.45,0.0,-0.76423,0.0001,25.88223]
[1778576862274,35.17,80782.13,0.0,-0.76476,0.0001,25.84841]
[1778576864276,35.17,80774.06,0.0,-0.76558,0.0001,25.7959]
[1778576869281,35.18,80772.15,0.0,-0.76573,0.0001,25.78606]
[1778576870282,35.18,80784.99,0.0,-0.76439,0.0001,25.8717]
[1778576871283,35.18,80791.45,0.0,-0.76371,0.0001,25.91485]
[1778576876288,35.19,80796.0,0.0,-0.7632,0.0001,25.94682]
[1778576878290,35.19,80814.27,0.0,-0.76128,0.0001,26.06808]
[1778576881294,35.19,80820.8,0.0,-0.76057,0.0001,26.11232]
[1778576883296,35.2,80815.09,0.0,-0.76115,0.0001,26.07577]
[1778576889302,35.2,80810.22,0.0,-0.76162,0.0001,26.04641]
[1778576894307,35.21,80809.58,0.0,-0.76165,0.0001,26.04408]
[1778576898311,35.21,80802.66,0.0,-0.76235,0.0001,26.00013]
[1778576904317,35.22,80807.84,0.0,-0.76177,0.0001,26.03637]
[1778576905318,35.22,80815.51,0.0,-0.76097,0.0001,26.08718]
[1778576909322,35.22,80824.94,0.0,-0.75995,0.0001,26.15054]
[1778576915328,35.23,80828.2,0.0,-0.75961,0.00011,26.16973]
[1778576921334,35.23,80828.3,0.0,-0.75957,0.00011,26.17176]
[1778576926339,35.23,80829.08,0.0,-0.75947,0.00011,26.17825]
[1778576931344,35.24,80828.43,0.0,-0.75952,0.00011,26.17513]
[1778576934347,35.24,80823.38,0.0,-0.76004,0.0001,26.14272]
[1778576937350,35.24,80817.63,0.0,-0.76062,0.0001,26.10587]
[1778576942354,35.24,80819.96,0.0,-0.76036,0.0001,26.12261]
[1778576948359,35.25,80820.37,0.0,-0.76029,0.0001,26.12695]
[1778576951362,35.25,80797.25,0.0,-0.76267,0.0001,25.97715]
[1778576956367,35.26,80798.03,0.0,-0.76256,0.0001,25.98378]
[1778576961372,35.26,80799.13,0.0,-0.76242,0.0001,25.99254]
[1778576963374,35.26,80805.91,0.0,-0.76171,0.0001,26.0375]
[1778576964375,35.26,80811.1,0.0,-0.76115,0.0001,26.07224]
[1778576969385,35.27,80813.16,0.0,-0.76091,0.0001,26.08744]
[1778576974390,35.27,80817.76,0.0,-0.76043,0.0001,26.11513]
[1778576979395,35.27,80827.97,0.0,-0.75933,0.0001,26.18368]
[1778576982398,35.28,80833.28,0.0,-0.75877,0.00011,26.21885]
[1778576986402,35.28,80827.19,0.0,-0.75939,0.0001,26.18026]
[1778576987403,35.28,80820.6,0.0,-0.76007,0.0001,26.13742]
[1778576993332,35.28,80823.12,0.0,-0.75978,0.0001,26.15543]
[1778576995411,35.29,80817.11,0.0,-0.7604,0.0001,26.11696]
[1778577001388,35.29,80814.22,0.0,-0.76067,0.0001,26.0999]
[1778577002418,35.29,80820.01,0.0,-0.76006,0.0001,26.13796]
[1778577007430,35.29,80821.26,0.0,-0.75991,0.0001,26.14697]
[1778577007897,35.29,80821.5,0.0,-0.75988,0.0001,26.14882]
[1778577009433,35.29,80833.26,0.0,-0.75865,0.00011,26.22591]
[1778577014438,35.3,80829.27,0.0,-0.75904,0.0001,26.20129]
[1778577019443,35.3,80824.91,0.0,-0.75947,0.0001,26.17431]
[1778577024449,35.31,80824.15,0.0,-0.75953,0.0001,26.17096]
[1778577029454,35.31,80819.63,0.0,-0.75997,0.0001,26.1431]
[1778577033458,35.31,80825.12,0.0,-0.75939,0.0001,26.17685]
[1778577038650,35.32,80824.63,0.0,-0.75942,0.0001,26.17517]
[1778577044470,35.32,80824.15,0.0,-0.75946,0.0001,26.17265]
[1778577050476,35.32,80824.53,0.0,-0.75939,0.0001,26.17705]
[1778577055484,35.33,80824.63,0.0,-0.75934,0.0001,26.17956]
[1778577057487,35.33,80830.09,0.0,-0.75876,0.0001,26.21576]
[1778577062493,35.33,80823.71,0.0,-0.75941,0.0001,26.17547]
[1778577068321,35.34,80827.58,0.0,-0.75898,0.0001,26.20218]
[1778577071502,35.34,80836.39,0.0,-0.75804,0.00011,26.26061]
[1778577072503,35.34,80842.15,0.0,-0.75743,0.00011,26.29825]
[1778577077507,35.34,80842.31,0.0,-0.7574,0.00011,26.29997]
[1778577083513,35.35,80843.0,0.0,-0.75731,0.00011,26.30562]
[1778577085515,35.35,80853.06,0.0,-0.75624,0.00011,26.37116]
[1778577090520,35.35,80846.88,0.0,-0.75689,0.00011,26.33159]
[1778577094038,35.35,80843.28,0.0,-0.75727,0.00011,26.30538]
[1778577095525,35.35,80837.34,0.0,-0.7579,0.00011,26.26673]
[1778577100530,35.35,80833.8,0.0,-0.75825,0.0001,26.24479]
[1778577104534,35.36,80840.87,0.0,-0.75749,0.00011,26.29174]
[1778577109539,35.36,80837.07,0.0,-0.75788,0.00011,26.26788]
[1778577115545,35.36,80833.43,0.0,-0.75824,0.0001,26.24545]
[1778577120550,35.36,80829.51,0.0,-0.75863,0.0001,26.22088]
[1778577123553,35.37,80824.09,0.0,-0.75919,0.0001,26.18633]
[1778577128558,35.37,80825.91,0.0,-0.75899,0.0001,26.19873]
[1778577133563,35.37,80822.03,0.0,-0.75938,0.0001,26.17445]
[1778577139569,35.37,80821.22,0.0,-0.75945,0.0001,26.16987]
[1778577144574,35.37,80821.51,0.0,-0.75941,0.0001,26.17232]
[1778577149579,35.37,80826.75,0.0,-0.75886,0.0001,26.20681]
[1778577155585,35.37,80827.12,0.0,-0.75883,0.0001,26.20632]
[1778577161506,35.38,80825.08,0.0,-0.75902,0.0001,26.19407]
[1778577166542,35.38,80821.77,0.0,-0.75936,0.0001,26.17289]
[1778577168597,35.38,80805.96,0.0,-0.76101,0.0001,26.07005]
[1778577170570,35.38,80801.29,0.0,-0.76149,0.0001,26.03988]
[1778577172584,35.38,80796.2,0.0,-0.76201,0.0001,26.00681]
[1778577177607,35.38,80795.68,0.0,-0.76205,0.0001,26.00456]
[1778577183613,35.39,80795.17,0.0,-0.76208,0.0001,26.00282]
[1778577186616,35.39,80784.75,0.0,-0.76314,0.0001,25.93525]
[1778577191621,35.39,80781.23,0.0,-0.76349,0.0001,25.91337]
[1778577195625,35.4,80774.72,0.0,-0.76414,0.0001,25.87204]
[1778577199773,35.4,80769.61,0.0,-0.76465,0.0001,25.83945]
[1778577204810,35.4,80774.34,0.0,-0.76414,0.0001,25.87193]
[1778577207638,35.41,80784.74,0.0,-0.76305,0.0001,25.94096]
[1778577213644,35.41,80786.89,0.0,-0.76283,0.0001,25.95259]
[1778577219399,35.41,80785.05,0.0,-0.76299,0.0001,25.94223]
[1778577225656,35.42,80780.5,0.0,-0.76343,0.0001,25.91427]
[1778577230661,35.42,80780.87,0.0,-0.76337,0.0001,25.91828]
[1778577235666,35.43,80781.01,0.0,-0.76332,0.0001,25.92107]
[1778577240671,35.43,80780.78,0.0,-0.76332,0.0001,25.92108]
[1778577245676,35.43,80782.08,0.0,-0.76316,0.0001,25.93114]
[1778577250681,35.44,80781.13,0.0,-0.76324,0.0001,25.92623]
[1778577255686,35.44,80780.5,0.0,-0.76329,0.0001,25.9231]
[1778577260691,35.44,80785.67,0.0,-0.76273,0.0001,25.95816]
[1778577265696,35.45,80785.71,0.0,-0.76271,0.0001,25.95968]
[1778577268699,35.45,80794.1,0.0,-0.76182,0.0001,26.01533]
[1778577273704,35.45,80790.7,0.0,-0.76218,0.0001,25.99058]
[1778577278709,35.45,80785.66,0.0,-0.76268,0.0001,25.95872]
[1778577283714,35.46,80782.89,0.0,-0.76295,0.0001,25.94187]
[1778577288719,35.46,80781.41,0.0,-0.76308,0.0001,25.93359]
[1778577293724,35.46,80782.38,0.0,-0.76296,0.0001,25.9413]
[1778577298729,35.47,80782.34,0.0,-0.76294,0.0001,25.94237]
[1778577303735,35.47,80780.95,0.0,-0.76306,0.0001,25.93462]
[1778577308739,35.47,80783.27,0.0,-0.7628,0.0001,25.95117]
[1778577309740,35.47,80792.74,0.0,-0.76181,0.0001,26.01332]
[1778577310031,35.47,80792.74,0.0,-0.76181,0.0001,26.01345]
[1778577311742,35.47,80800.33,0.0,-0.76102,0.0001,26.06315]
[1778577316747,35.48,80802.02,0.0,-0.76083,0.0001,26.07477]
[1778577321752,35.48,80802.25,0.0,-0.7608,0.0001,26.07692]
[1778577327694,35.48,80799.37,0.0,-0.76108,0.0001,26.05886]
[1778577332767,35.48,80801.38,0.0,-0.76088,0.0001,26.06915]
[1778577336761,35.48,80797.14,0.0,-0.76131,0.0001,26.04207]
[1778577341778,35.48,80794.18,0.0,-0.76161,0.0001,26.02359]
[1778577346783,35.49,80794.35,0.0,-0.76158,0.0001,26.02552]
[1778577351788,35.49,80793.39,0.0,-0.76166,0.0001,26.02006]
[1778577357794,35.49,80792.42,0.0,-0.76175,0.0001,26.01478]
[1778577363800,35.49,80792.82,0.0,-0.76169,0.0001,26.0184]
[1778577368805,35.5,80792.83,0.0,-0.76167,0.0001,26.01937]
[1778577373811,35.5,80795.06,0.0,-0.76143,0.0001,26.03476]
[1778577374812,35.5,80802.32,0.0,-0.76067,0.0001,26.08222]
[1778577379817,35.5,80802.88,0.0,-0.7606,0.0001,26.08643]
[1778577384822,35.5,80804.28,0.0,-0.76045,0.0001,26.0961]
[1778577389827,35.5,80798.77,0.0,-0.76101,0.0001,26.06068]
[1778577394832,35.51,80793.91,0.0,-0.76152,0.0001,26.02623]
[1778577399837,35.51,80792.45,0.0,-0.76166,0.0001,26.01752]
[1778577404842,35.51,80791.84,0.0,-0.76171,0.0001,26.01438]
[1778577409847,35.51,80790.36,0.0,-0.76185,0.0001,26.00554]
[1778577413850,35.51,80772.87,0.0,-0.76365,0.0001,25.892]
[1778577418855,35.52,80769.94,0.0,-0.76392,0.0001,25.87439]
[1778577423860,35.52,80771.55,0.0,-0.76373,0.0001,25.88646]
[1778577428865,35.53,80772.24,0.0,-0.76364,0.0001,25.89246]
[1778577434452,35.53,80769.79,0.0,-0.76386,0.0001,25.87802]
[1778577438875,35.53,80763.2,0.0,-0.76452,0.0001,25.83639]
[1778577443880,35.54,80763.51,0.0,-0.76447,0.0001,25.83959]
[1778577448885,35.54,80762.68,0.0,-0.76453,0.0001,25.83529]
[1778577453889,35.54,80761.0,0.0,-0.76471,0.0001,25.82195]
[1778577458894,35.54,80758.81,0.0,-0.76491,0.0001,25.80858]
[1778577463899,35.55,80764.02,0.0,-0.76436,0.0001,25.84415]
[1778577468904,35.55,80765.45,0.0,-0.76419,0.0001,25.85445]
[1778577469905,35.55,80773.81,0.0,-0.76332,0.0001,25.9096]
[1778577474909,35.55,80778.69,0.0,-0.76281,0.0001,25.9422]
[1778577479914,35.55,80784.21,0.0,-0.76223,0.0001,25.97865]
[1778577482918,35.56,80772.71,0.0,-0.76341,0.0001,25.90397]
[1778577487923,35.56,80774.16,0.0,-0.76325,0.0001,25.91413]
[1778577493866,35.56,80774.0,0.0,-0.76325,0.0001,25.91414]
[1778577498900,35.56,80774.54,0.0,-0.76318,0.0001,25.91843]
[1778577503937,35.56,80773.86,0.0,-0.76324,0.0001,25.91471]
[1778577508944,35.57,80774.38,0.0,-0.76317,0.0001,25.91881]
[1778577511947,35.57,80780.86,0.0,-0.76252,0.0001,25.95801]
[1778577516952,35.57,80780.41,0.0,-0.76255,0.0001,25.95562]
[1778577522958,35.57,80779.59,0.0,-0.76263,0.0001,25.95086]
[1778577528964,35.57,80782.15,0.0,-0.76236,0.0001,25.96806]
[1778577534971,35.57,80781.78,0.0,-0.76238,0.0001,25.96633]
[1778577539976,35.57,80778.88,0.0,-0.76268,0.0001,25.94776]
[1778577544981,35.58,80773.37,0.0,-0.76323,0.0001,25.91251]
[1778577549986,35.58,80773.92,0.0,-0.76317,0.0001,25.91683]
[1778577553735,35.58,80770.56,0.0,-0.7635,0.0001,25.89556]
[1778577559326,35.58,80768.73,0.0,-0.76367,0.0001,25.88452]
[1778577565001,35.58,80767.34,0.0,-0.7638,0.0001,25.87647]
[1778577571007,35.59,80767.11,0.0,-0.76383,0.0001,25.87238]
[1778577576012,35.59,80766.64,0.0,-0.76386,0.0001,25.87022]
[1778577581017,35.59,80761.18,0.0,-0.76441,0.0001,25.83563]
[1778577586022,35.59,80755.67,0.0,-0.76495,0.0001,25.80065]
[1778577591026,35.6,80759.64,0.0,-0.76453,0.0001,25.82782]
[1778577593030,35.6,80765.07,0.0,-0.76396,0.0001,25.86376]
[1778577598037,35.6,80764.13,0.0,-0.76405,0.0001,25.85832]
[1778577603042,35.6,80761.52,0.0,-0.7643,0.0001,25.8423]
[1778577608047,35.61,80765.32,0.0,-0.76389,0.0001,25.86823]
[1778577609048,35.61,80770.74,0.0,-0.76333,0.0001,25.90378]
[1778577612054,35.61,80780.06,0.0,-0.76236,0.0001,25.96499]
[1778577618060,35.61,80778.74,0.0,-0.76249,0.0001,25.95686]
[1778577623065,35.61,80775.06,0.0,-0.76286,0.0001,25.93331]
[1778577629071,35.61,80769.72,0.0,-0.7634,0.0001,25.89917]
[1778577634076,35.61,80772.5,0.0,-0.76312,0.0001,25.91451]
[1778577639080,35.61,80769.16,0.0,-0.76346,0.0001,25.89325]
[1778577644085,35.62,80769.86,0.0,-0.76338,0.0001,25.89834]
[1778577649090,35.62,80769.57,0.0,-0.76339,0.0001,25.89719]
[1778577655032,35.62,80769.35,0.0,-0.7634,0.0001,25.89655]
[1778577660068,35.62,80769.05,0.0,-0.76342,0.0001,25.89523]
[1778577665104,35.62,80770.15,0.0,-0.76329,0.0001,25.90362]
[1778577668113,35.63,80764.98,0.0,-0.76381,0.0001,25.87069]
[1778577673121,35.63,80762.27,0.0,-0.76406,0.0001,25.85443]
[1778577679127,35.63,80762.7,0.0,-0.76399,0.0001,25.85897]
[1778577681128,35.64,80770.41,0.0,-0.76319,0.0001,25.90984]
[1778577687134,35.64,80772.15,0.0,-0.76299,0.0001,25.92251]
[1778577692139,35.64,80772.52,0.0,-0.76295,0.0001,25.92247]
[1778577697144,35.64,80772.81,0.0,-0.76291,0.0001,25.92519]
[1778577702150,35.65,80772.96,0.0,-0.76287,0.0001,25.92744]
[1778577705152,35.65,80781.53,0.0,-0.76198,0.0001,25.98373]
[1778577711160,35.65,80782.14,0.0,-0.7619,0.0001,25.98839]
[1778577712161,35.65,80775.15,0.0,-0.76262,0.0001,25.94318]
[1778577718168,35.65,80777.65,0.0,-0.76234,0.0001,25.96059]
[1778577723173,35.66,80773.06,0.0,-0.76275,0.0001,25.93458]
[1778577724174,35.66,80747.88,0.0,-0.76534,0.0001,25.77041]
[1778577725175,35.67,80740.75,0.0,-0.76606,0.0001,25.72414]
[1778577731190,35.67,80741.94,0.0,-0.76591,0.0001,25.73382]
[1778577736195,35.67,80745.34,0.0,-0.76553,0.0001,25.75765]
[1778577741201,35.68,80745.08,0.0,-0.76553,0.0001,25.75783]
[1778577746208,35.68,80744.83,0.0,-0.76552,0.0001,25.75812]
[1778577751213,35.69,80746.68,0.0,-0.76533,0.0001,25.76817]
[1778577756218,35.69,80746.19,0.0,-0.76534,0.0001,25.76719]
[1778577762224,35.7,80748.5,0.0,-0.76507,0.0001,25.78437]
[1778577767232,35.7,80750.09,0.0,-0.76488,0.0001,25.79643]
[1778577772237,35.71,80749.95,0.0,-0.76487,0.0001,25.79714]
[1778577777241,35.71,80750.82,0.0,-0.76475,0.0001,25.80443]
[1778577782246,35.71,80749.62,0.0,-0.76485,0.0001,25.79822]
[1778577787252,35.72,80750.44,0.0,-0.76474,0.0001,25.80518]
[1778577791256,35.72,80744.43,0.0,-0.76533,0.0001,25.7673]
[1778577796261,35.73,80743.01,0.0,-0.76545,0.0001,25.75978]
[1778577801266,35.73,80747.24,0.0,-0.76499,0.0001,25.78909]
[1778577808273,35.74,80746.3,0.0,-0.76505,0.0001,25.78524]
[1778577813278,35.74,80746.24,0.0,-0.76505,0.0001,25.783]
[1778577818283,35.75,80740.15,0.0,-0.76564,0.0001,25.74493]
[1778577824288,35.75,80741.14,0.0,-0.7655,0.0001,25.75358]
[1778577830294,35.76,80741.58,0.0,-0.76542,0.0001,25.75855]
[1778577835297,35.76,80741.72,0.0,-0.76538,0.0001,25.7612]
[1778577839303,35.76,80733.96,0.0,-0.76615,0.0001,25.7119]
[1778577842306,35.77,80728.64,0.0,-0.76667,0.0001,25.67841]
[1778577847311,35.77,80725.33,0.0,-0.76697,0.0001,25.65898]
[1778577852316,35.78,80730.41,0.0,-0.76642,0.0001,25.69442]
[1778577857321,35.78,80738.63,0.0,-0.76555,0.0001,25.75013]
[1778577862326,35.79,80739.78,0.0,-0.7654,0.0001,25.75937]
[1778577867331,35.79,80739.71,0.0,-0.76538,0.0001,25.7606]
[1778577872336,35.8,80744.8,0.0,-0.76486,0.0001,25.79183]
[1778577877341,35.8,80745.84,0.0,-0.76472,0.0001,25.80011]
[1778577882347,35.8,80746.53,0.0,-0.76463,0.0001,25.80597]
[1778577887352,35.81,80746.99,0.0,-0.76456,0.0001,25.81035]
[1778577892357,35.81,80753.06,0.0,-0.76392,0.0001,25.85116]
[1778577897362,35.81,80753.58,0.0,-0.76385,0.0001,25.85565]
[1778577902368,35.82,80750.04,0.0,-0.76419,0.0001,25.83376]
[1778577903369,35.82,80744.64,0.0,-0.76474,0.0001,25.79888]
[1778577907373,35.82,80752.12,0.0,-0.76395,0.0001,25.84865]
[1778577912378,35.82,80750.14,0.0,-0.76414,0.0001,25.83694]
[1778577915381,35.82,80741.61,0.0,-0.765,0.0001,25.7822]
[1778577920386,35.83,80740.07,0.0,-0.76513,0.0001,25.77369]
[1778577926391,35.83,80740.09,0.0,-0.7651,0.0001,25.77561]
[1778577931392,35.84,80739.84,0.0,-0.76512,0.0001,25.77198]
[1778577936401,35.84,80739.53,0.0,-0.76513,0.0001,25.77149]
[1778577939404,35.84,80733.08,0.0,-0.76577,0.0001,25.73036]
[1778577944409,35.85,80729.87,0.0,-0.76607,0.0001,25.71126]
[1778577949414,35.85,80731.0,0.0,-0.76592,0.0001,25.72045]
[1778577954419,35.86,80728.99,0.0,-0.7661,0.0001,25.7092]
[1778577959424,35.86,80728.11,0.0,-0.76616,0.0001,25.70526]
[1778577963428,35.86,80721.59,0.0,-0.76679,0.0001,25.66422]
[1778577968433,35.87,80722.37,0.0,-0.76668,0.0001,25.67133]
[1778577973438,35.87,80723.63,0.0,-0.76652,0.0001,25.68153]
[1778577978443,35.88,80724.26,0.0,-0.76642,0.0001,25.68761]
[1778577983448,35.88,80725.16,0.0,-0.7663,0.0001,25.69536]
[1778577988453,35.89,80724.76,0.0,-0.76631,0.0001,25.6946]
[1778577994459,35.89,80724.99,0.0,-0.76627,0.0001,25.69476]
[1778578000460,35.9,80725.1,0.0,-0.76623,0.0001,25.69763]
[1778578005468,35.9,80725.5,0.0,-0.76616,0.0001,25.70207]
[1778578010473,35.91,80729.09,0.0,-0.76577,0.0001,25.72705]
[1778578015478,35.91,80729.32,0.0,-0.76571,0.0001,25.73017]
[1778578020483,35.92,80729.22,0.0,-0.7657,0.0001,25.7311]
[1778578025488,35.92,80730.01,0.0,-0.76559,0.0001,25.73782]
[1778578030493,35.92,80731.85,0.0,-0.76538,0.0001,25.7513]
[1778578035498,35.93,80736.32,0.0,-0.7649,0.0001,25.78174]
[1778578040503,35.93,80741.64,0.0,-0.76434,0.0001,25.81738]
[1778578043507,35.93,80733.69,0.0,-0.76514,0.0001,25.76653]
[1778578048512,35.94,80732.22,0.0,-0.76527,0.0001,25.75835]
[1778578053517,35.94,80731.95,0.0,-0.76529,0.0001,25.75452]
[1778578058525,35.94,80732.95,0.0,-0.76517,0.0001,25.7624]
[1778578065532,35.95,80733.05,0.0,-0.76512,0.0001,25.76492]
[1778578070537,35.95,80732.78,0.0,-0.76513,0.0001,25.76445]
[1778578075542,35.95,80733.42,0.0,-0.76504,0.0001,25.76997]
[1778578080547,35.96,80731.97,0.0,-0.76517,0.0001,25.76187]
[1778578085552,35.96,80732.0,0.0,-0.76514,0.0001,25.76339]
[1778578090557,35.97,80732.5,0.0,-0.76507,0.0001,25.76796]
[1778578095562,35.97,80733.62,0.0,-0.76494,0.0001,25.77647]
[1778578100567,35.97,80733.45,0.0,-0.76493,0.0001,25.77659]
[1778578105572,35.97,80733.23,0.0,-0.76494,0.0001,25.77639]
[1778578110577,35.98,80733.85,0.0,-0.76485,0.0001,25.78162]
[1778578113580,35.98,80728.04,0.0,-0.76545,0.0001,25.74116]
[1778578118585,35.98,80727.66,0.0,-0.76547,0.0001,25.7401]
[1778578124591,35.99,80728.69,0.0,-0.76534,0.0001,25.74837]
[1778578130597,35.99,80731.27,0.0,-0.76505,0.0001,25.76675]
[1778578135601,35.99,80731.79,0.0,-0.76498,0.0001,25.7713]
[1778578140655,36.0,80731.94,0.0,-0.76494,0.0001,25.77347]
[1778578145659,36.0,80730.73,0.0,-0.76504,0.0001,25.76683]
[1778578150664,36.0,80730.57,0.0,-0.76504,0.0001,25.76704]
[1778578156670,36.01,80730.44,0.0,-0.76503,0.0001,25.76761]
[1778578161676,36.01,80728.96,0.0,-0.76516,0.0001,25.75924]
[1778578166681,36.01,80731.33,0.0,-0.7649,0.0001,25.7758]
[1778578171685,36.02,80731.56,0.0,-0.76488,0.0001,25.77494]
[1778578176690,36.02,80731.5,0.0,-0.76486,0.0001,25.77569]
[1778578181695,36.02,80730.56,0.0,-0.76494,0.0001,25.77074]
[1778578186700,36.02,80731.29,0.0,-0.76485,0.0001,25.77659]
[1778578189703,36.03,80742.05,0.0,-0.76374,0.0001,25.84681]
[1778578194707,36.03,80740.5,0.0,-0.76389,0.0001,25.83754]
[1778578200713,36.03,80744.93,0.0,-0.76342,0.0001,25.86701]
[1778578204717,36.03,80757.04,0.0,-0.76218,0.0001,25.94552]
[1778578209722,36.03,80756.08,0.0,-0.76227,0.0001,25.93961]
[1778578214728,36.03,80751.88,0.0,-0.7627,0.0001,25.91273]
[1778578217731,36.03,80757.05,0.0,-0.76217,0.0001,25.94624]
[1778578219734,36.03,80764.66,0.0,-0.76139,0.0001,25.99524]
[1778578220735,36.03,80781.41,0.0,-0.75967,0.0001,26.1027]
[1778578222737,36.03,80788.25,0.0,-0.75897,0.0001,26.14615]
[1778578225739,36.03,80798.55,0.0,-0.75791,0.0001,26.21171]
[1778578226740,36.03,80817.77,0.0,-0.75593,0.0001,26.33408]
[1778578227741,36.03,80837.04,0.0,-0.75393,0.0001,26.4562]
[1778578228742,36.03,80831.45,0.0,-0.75451,0.0001,26.42054]
[1778578232746,36.03,80837.15,0.0,-0.75396,0.0001,26.45218]
[1778578234748,36.03,80830.55,0.0,-0.75465,0.0001,26.40985]
[1778578235749,36.02,80836.11,0.0,-0.75408,0.0001,26.44491]
[1778578238752,36.02,80843.82,0.0,-0.75329,0.0001,26.49285]
[1778578239753,36.02,80850.48,0.0,-0.7526,0.0001,26.53467]
[1778578243575,36.02,80852.52,0.0,-0.7524,0.0001,26.5466]
[1778578244759,36.02,80866.44,0.0,-0.75095,0.0001,26.63424]
[1778578248763,36.02,80878.78,0.0,-0.74967,0.00011,26.71096]
[1778578250765,36.01,80886.14,0.0,-0.7489,0.00011,26.75658]
[1778578254769,36.01,80875.08,0.0,-0.75008,0.00011,26.6861]
[1778578259776,36.01,80881.07,0.0,-0.74946,0.00011,26.72362]
[1778578262780,36.01,80905.33,0.0,-0.7469,0.00011,26.87518]
[1778578265783,36.01,80898.97,0.0,-0.74758,0.00011,26.83503]
[1778578269787,36.01,80904.38,0.0,-0.74702,0.00011,26.86835]
[1778578274792,36.01,80901.55,0.0,-0.74733,0.00011,26.85007]
[1778578275793,36.01,80896.11,0.0,-0.7479,0.00011,26.81597]
[1778578277802,36.01,80890.1,0.0,-0.74854,0.00011,26.77828]
[1778578282807,36.01,80886.58,0.0,-0.74891,0.00011,26.75607]
[1778578287812,36.0,80888.92,0.0,-0.74868,0.00011,26.7701]
[1778578289814,36.0,80894.3,0.0,-0.74812,0.00011,26.80309]
[1778578292817,36.0,80887.79,0.0,-0.74884,0.00011,26.75797]
[1778578297822,36.0,80886.2,0.0,-0.74904,0.00011,26.74656]
[1778578299824,35.99,80878.39,0.0,-0.74987,0.00011,26.69707]
[1778578300825,35.99,80871.28,0.0,-0.75062,0.0001,26.65216]
[1778578304829,35.99,80860.69,0.0,-0.75174,0.0001,26.58484]
[1778578308833,35.99,80855.13,0.0,-0.75233,0.0001,26.54944]
[1778578313837,35.99,80855.38,0.0,-0.75231,0.0001,26.55063]
[1778578318842,35.99,80859.23,0.0,-0.75191,0.0001,26.57449]
[1778578321845,35.99,80864.26,0.0,-0.75139,0.0001,26.60589]
[1778578326777,35.99,80868.43,0.0,-0.75097,0.0001,26.6314]
[1778578328856,35.98,80873.65,0.0,-0.75043,0.00011,26.66391]
[1778578331811,35.98,80876.37,0.0,-0.75015,0.00011,26.68039]
[1778578332861,35.98,80884.02,0.0,-0.74935,0.00011,26.72822]
[1778578338860,35.98,80885.69,0.0,-0.7492,0.00011,26.73737]
[1778578340869,35.98,80891.4,0.0,-0.7486,0.00011,26.77317]
[1778578345874,35.98,80895.84,0.0,-0.74813,0.00011,26.80071]
[1778578350879,35.98,80901.0,0.0,-0.74759,0.00011,26.83263]
[1778578353882,35.98,80894.56,0.0,-0.7483,0.00011,26.78857]
[1778578355884,35.98,80889.26,0.0,-0.74886,0.00011,26.75534]
[1778578356885,35.97,80881.41,0.0,-0.74969,0.00011,26.70581]
[1778578358887,35.97,80871.93,0.0,-0.75069,0.00011,26.64581]
[1778578362891,35.97,80878.36,0.0,-0.75003,0.00011,26.6855]
[1778578364893,35.97,80884.54,0.0,-0.74938,0.00011,26.72412]
[1778578369898,35.97,80888.27,0.0,-0.74899,0.00011,26.74752]
[1778578374903,35.97,80889.49,0.0,-0.74886,0.00011,26.75512]
[1778578379908,35.97,80890.74,0.0,-0.74873,0.00011,26.7629]
[1778578384912,35.97,80876.79,0.0,-0.75021,0.00011,26.67502]
[1778578389917,35.97,80874.5,0.0,-0.75046,0.00011,26.65968]
[1778578395924,35.96,80878.32,0.0,-0.75008,0.00011,26.68253]
[1778578400929,35.96,80878.63,0.0,-0.75007,0.00011,26.68351]
[1778578405934,35.96,80877.74,0.0,-0.75018,0.00011,26.67697]
[1778578411940,35.96,80878.58,0.0,-0.75013,0.00011,26.67752]
[1778578413942,35.95,80884.23,0.0,-0.74954,0.00011,26.71263]
[1778578418947,35.95,80883.55,0.0,-0.74964,0.00011,26.7072]
[1778578423952,35.95,80888.18,0.0,-0.74916,0.00011,26.73565]
[1778578428958,35.95,80890.65,0.0,-0.7489,0.00011,26.75116]
[1778578430904,35.95,80891.08,0.0,-0.74885,0.00011,26.75379]
[1778578431911,35.95,80900.86,0.0,-0.74782,0.00011,26.81505]
[1778578436966,35.95,80899.36,0.0,-0.74799,0.00011,26.80527]
[1778578437967,35.95,80906.64,0.0,-0.74722,0.00011,26.85077]
[1778578439969,35.95,80932.16,0.0,-0.74452,0.00011,27.0094]
[1778578440970,35.95,80938.7,0.0,-0.74383,0.00011,27.04968]
[1778578443973,35.94,80929.42,0.0,-0.74483,0.00011,26.99125]
[1778578446976,35.94,80943.52,0.0,-0.74334,0.00011,27.07791]
[1778578448979,35.94,80950.98,0.0,-0.74255,0.00011,27.12378]
[1778578449980,35.94,80957.84,0.0,-0.74182,0.00011,27.16609]
[1778578453984,35.94,80952.59,0.0,-0.74238,0.00011,27.13359]
[1778578458989,35.94,80950.6,0.0,-0.74259,0.00011,27.12136]
[1778578462993,35.94,80943.92,0.0,-0.74331,0.00011,27.07979]
[1778578467998,35.93,80940.98,0.0,-0.74365,0.00011,27.05997]
[1778578473004,35.93,80940.18,0.0,-0.74379,0.00011,27.05004]
[1778578478011,35.93,80943.4,0.0,-0.74347,0.00011,27.0685]
[1778578483017,35.92,80940.31,0.0,-0.74383,0.00011,27.04782]
[1778578488022,35.92,80941.04,0.0,-0.74378,0.00011,27.05086]
[1778578494028,35.91,80931.25,0.0,-0.74485,0.00011,26.98843]
[1778578499999,35.91,80931.42,0.0,-0.74485,0.00011,26.9881]
[1778578501009,35.91,80938.69,0.0,-0.74409,0.00011,27.03301]
[1778578502038,35.91,80948.37,0.0,-0.74306,0.00011,27.09274]
[1778578504026,35.9,80952.98,0.0,-0.74258,0.00011,27.12054]
[1778578505041,35.9,80959.05,0.0,-0.74194,0.00011,27.15768]
[1778578509045,35.9,80949.92,0.0,-0.74294,0.00011,27.09973]
[1778578514050,35.89,80947.0,0.0,-0.74328,0.00011,27.08001]
[1778578519055,35.89,80946.04,0.0,-0.74341,0.00011,27.07252]
[1778578524060,35.88,80942.59,0.0,-0.74381,0.00011,27.04965]
[1778578529064,35.88,80937.92,0.0,-0.74433,0.00011,27.01925]
[1778578534069,35.88,80930.95,0.0,-0.74511,0.00011,26.97122]
[1778578539074,35.87,80925.13,0.0,-0.74575,0.00011,26.93404]
[1778578544078,35.87,80922.04,0.0,-0.74609,0.00011,26.91399]
[1778578549083,35.87,80926.78,0.0,-0.7456,0.00011,26.94278]
[1778578554088,35.87,80926.28,0.0,-0.74567,0.00011,26.93879]
[1778578559093,35.87,80929.48,0.0,-0.74535,0.00011,26.95789]
[1778578560094,35.86,80934.53,0.0,-0.74481,0.00011,26.98918]
[1778578564098,35.86,80928.2,0.0,-0.7455,0.00011,26.9489]
[1778578569103,35.86,80931.75,0.0,-0.74514,0.00011,26.97005]
[1778578574108,35.86,80931.03,0.0,-0.74523,0.00011,26.9646]
[1778578579113,35.85,80931.63,0.0,-0.74519,0.00011,26.96733]
[1778578584118,35.85,80931.71,0.0,-0.7452,0.00011,26.96688]
[1778578589122,35.85,80929.4,0.0,-0.74546,0.00011,26.95153]
[1778578594127,35.85,80928.95,0.0,-0.74554,0.00011,26.94442]
[1778578599132,35.84,80933.33,0.0,-0.74509,0.00011,26.97084]
[1778578604137,35.84,80929.86,0.0,-0.74548,0.00011,26.94828]
[1778578605138,35.84,80924.82,0.0,-0.74602,0.00011,26.9166]
[1778578610143,35.84,80925.83,0.0,-0.74592,0.00011,26.92224]
[1778578615148,35.84,80927.51,0.0,-0.74576,0.00011,26.93205]
[1778578621154,35.83,80932.26,0.0,-0.74527,0.00011,26.9606]
[1778578627161,35.83,80932.18,0.0,-0.7453,0.00011,26.95902]
[1778578633167,35.83,80931.89,0.0,-0.74535,0.00011,26.95616]
[1778578639172,35.82,80932.16,0.0,-0.74534,0.00011,26.95684]
[1778578644177,35.82,80928.16,0.0,-0.74578,0.00011,26.93107]
[1778578650183,35.82,80929.84,0.0,-0.74562,0.00011,26.9406]
[1778578656189,35.82,80928.66,0.0,-0.74578,0.00011,26.9288]
[1778578662168,35.81,80931.74,0.0,-0.74547,0.00011,26.94717]
[1778578666197,35.81,80936.84,0.0,-0.74494,0.00011,26.97825]
[1778578667200,35.81,80926.45,0.0,-0.74605,0.00011,26.9132]
[1778578672205,35.81,80921.39,0.0,-0.74659,0.00011,26.88107]
[1778578677213,35.81,80917.41,0.0,-0.74702,0.00011,26.85568]
[1778578678214,35.81,80911.62,0.0,-0.74764,0.00011,26.81931]
[1778578679215,35.81,80905.35,0.0,-0.74831,0.00011,26.77991]
[1778578684220,35.81,80910.28,0.0,-0.74778,0.00011,26.81096]
[1778578685221,35.81,80919.15,0.0,-0.74684,0.00011,26.86649]
[1778578690226,35.81,80920.36,0.0,-0.74672,0.00011,26.87366]
[1778578694231,35.81,80925.85,0.0,-0.74614,0.00011,26.90766]
[1778578699235,35.8,80924.71,0.0,-0.74627,0.00011,26.89994]
[1778578704240,35.8,80920.73,0.0,-0.74671,0.00011,26.87447]
[1778578709245,35.8,80920.31,0.0,-0.74676,0.00011,26.87144]
[1778578714250,35.8,80920.39,0.0,-0.74678,0.00011,26.86802]
[1778578719255,35.8,80920.27,0.0,-0.7468,0.00011,26.86689]
[1778578724260,35.8,80921.18,0.0,-0.74671,0.00011,26.87219]
[1778578729264,35.8,80921.5,0.0,-0.74668,0.00011,26.87382]
[1778578734270,35.8,80924.82,0.0,-0.74634,0.00011,26.89407]
[1778578739275,35.79,80924.31,0.0,-0.7464,0.00011,26.89043]
[1778578744280,35.79,80923.44,0.0,-0.7465,0.00011,26.88444]
[1778578749285,35.79,80923.72,0.0,-0.74648,0.00011,26.88578]
[1778578754292,35.79,80927.69,0.0,-0.74607,0.00011,26.9101]
[1778578757295,35.79,80922.13,0.0,-0.74667,0.00011,26.87493]
[1778578761299,35.79,80927.55,0.0,-0.7461,0.00011,26.90848]
[1778578766304,35.79,80928.79,0.0,-0.74597,0.00011,26.91565]
[1778578771309,35.78,80929.47,0.0,-0.74593,0.00011,26.91582]
[1778578776313,35.78,80929.43,0.0,-0.74595,0.00011,26.91494]
[1778578781318,35.78,80929.18,0.0,-0.74599,0.00011,26.91275]
[1778578786323,35.78,80927.44,0.0,-0.74618,0.00011,26.9013]
[1778578791328,35.78,80924.12,0.0,-0.74654,0.00011,26.88005]
[1778578795335,35.78,80943.54,0.0,-0.74448,0.00011,27.00102]
[1778578797337,35.77,80950.68,0.0,-0.74372,0.00011,27.04503]
[1778578802342,35.77,80951.53,0.0,-0.74365,0.00011,27.04908]
[1778578807347,35.77,80950.11,0.0,-0.74383,0.00011,27.03901]
[1778578812352,35.76,80952.75,0.0,-0.74357,0.00011,27.0542]
[1778578817357,35.76,80955.16,0.0,-0.74333,0.00011,27.06789]
[1778578823293,35.76,80956.8,0.0,-0.74318,0.00011,27.07689]
[1778578828369,35.75,80957.95,0.0,-0.74307,0.00011,27.08347]
[1778578834369,35.75,80957.09,0.0,-0.74321,0.00011,27.07301]
[1778578839388,35.75,80955.19,0.0,-0.74344,0.00011,27.05986]
[1778578844393,35.74,80958.1,0.0,-0.74315,0.00011,27.07664]
[1778578849397,35.74,80954.24,0.0,-0.74359,0.00011,27.05129]
[1778578854402,35.73,80955.87,0.0,-0.74343,0.00011,27.06022]
[1778578859407,35.73,80957.3,0.0,-0.7433,0.00011,27.06784]
[1778578864411,35.73,80959.03,0.0,-0.74314,0.00011,27.0773]
[1778578869416,35.72,80959.04,0.0,-0.74317,0.00011,27.07602]
[1778578871418,35.72,80965.79,0.0,-0.74245,0.00011,27.11744]
[1778578873420,35.72,80959.76,0.0,-0.74311,0.00011,27.07932]
[1778578878425,35.72,80960.12,0.0,-0.7431,0.00011,27.08024]
[1778578884432,35.71,80954.95,0.0,-0.74368,0.00011,27.04657]
[1778578889437,35.71,80958.21,0.0,-0.74335,0.00011,27.06565]
[1778578894442,35.7,80954.1,0.0,-0.74383,0.00011,27.03541]
[1778578899447,35.7,80953.99,0.0,-0.74386,0.00011,27.0336]
[1778578902452,35.7,80946.59,0.0,-0.74467,0.00011,26.98676]
[1778578906456,35.7,80935.72,0.0,-0.74584,0.00011,26.91813]
[1778578907457,35.7,80929.23,0.0,-0.74654,0.00011,26.87732]
[1778578913339,35.7,80929.21,0.0,-0.74654,0.00011,26.8769]
[1778578918468,35.7,80933.52,0.0,-0.74609,0.00011,26.90354]
[1778578924474,35.69,80940.2,0.0,-0.74539,0.00011,26.94486]
[1778578929481,35.69,80946.47,0.0,-0.74473,0.00011,26.98341]
[1778578934486,35.69,80944.23,0.0,-0.74498,0.00011,26.96853]
[1778578935487,35.69,80935.79,0.0,-0.74589,0.00011,26.91554]
[1778578937489,35.69,80930.28,0.0,-0.74648,0.00011,26.88077]
[1778578938490,35.69,80936.5,0.0,-0.74582,0.00011,26.9197]
[1778578939491,35.69,80941.97,0.0,-0.74524,0.00011,26.95389]
[1778578944495,35.69,80938.1,0.0,-0.74566,0.00011,26.92906]
[1778578949500,35.69,80937.73,0.0,-0.74571,0.00011,26.92627]
[1778578955506,35.68,80941.39,0.0,-0.74535,0.00011,26.94499]
[1778578960511,35.68,80941.31,0.0,-0.74537,0.00011,26.94388]
[1778578965516,35.68,80940.58,0.0,-0.74546,0.00011,26.93868]
[1778578970521,35.68,80939.65,0.0,-0.74557,0.00011,26.93231]
[1778578975526,35.68,80937.84,0.0,-0.74577,0.00011,26.92039]
[1778578980531,35.68,80938.37,0.0,-0.74572,0.00011,26.92324]
[1778578982532,35.67,80931.41,0.0,-0.74647,0.00011,26.87936]
[1778578987537,35.67,80930.75,0.0,-0.74655,0.00011,26.875]
[1778578993541,35.67,80928.74,0.0,-0.74676,0.00011,26.86213]
[1778578998546,35.67,80933.48,0.0,-0.74626,0.00011,26.89163]
[1778579003552,35.67,80938.23,0.0,-0.74576,0.00011,26.92101]
[1778579004555,35.67,80945.93,0.0,-0.74494,0.00011,26.96916]
[1778579009560,35.67,80947.07,0.0,-0.74483,0.00011,26.97557]
[1778579014565,35.67,80947.59,0.0,-0.74481,0.00011,26.97455]
[1778579019570,35.66,80945.91,0.0,-0.745,0.00011,26.96326]
[1778579024575,35.66,80941.47,0.0,-0.74549,0.00011,26.93483]
[1778579029580,35.66,80945.56,0.0,-0.74506,0.00011,26.95985]
[1778579034585,35.66,80943.03,0.0,-0.74535,0.00011,26.94338]
[1778579039589,35.66,80942.62,0.0,-0.7454,0.00011,26.94026]
[1778579045595,35.66,80942.26,0.0,-0.74545,0.00011,26.93732]
[1778579050600,35.65,80942.89,0.0,-0.74539,0.00011,26.94073]
[1778579053603,35.65,80949.2,0.0,-0.74472,0.00011,26.97987]
[1778579058607,35.65,80950.14,0.0,-0.74464,0.00011,26.98496]
[1778579063612,35.65,80952.43,0.0,-0.74441,0.00011,26.99849]
[1778579065614,35.65,80945.9,0.0,-0.74511,0.00011,26.95732]
[1778579070619,35.65,80944.4,0.0,-0.74528,0.00011,26.94732]
[1778579075624,35.64,80944.11,0.0,-0.74534,0.00011,26.94144]
[1778579080629,35.64,80943.7,0.0,-0.7454,0.00011,26.93835]
[1778579082631,35.64,80938.62,0.0,-0.74594,0.00011,26.90631]
[1778579087636,35.64,80936.35,0.0,-0.74619,0.00011,26.89175]
[1778579092641,35.64,80936.52,0.0,-0.74618,0.00011,26.89249]
[1778579098647,35.64,80937.11,0.0,-0.74612,0.00011,26.89582]
[1778579101650,35.64,80930.47,0.0,-0.74684,0.00011,26.85388]
[1778579106655,35.64,80933.04,0.0,-0.74656,0.00011,26.86996]
[1778579108657,35.64,80938.69,0.0,-0.74596,0.00011,26.90535]
[1778579113662,35.64,80946.04,0.0,-0.74518,0.00011,26.95102]
[1778579118667,35.63,80949.96,0.0,-0.74477,0.00011,26.97495]
[1778579123672,35.63,80949.86,0.0,-0.7448,0.00011,26.97361]
[1778579128677,35.63,80949.57,0.0,-0.74484,0.00011,26.97114]
[1778579132681,35.63,80944.44,0.0,-0.74542,0.00011,26.93495]
[1778579137686,35.63,80949.29,0.0,-0.74491,0.00011,26.96483]
[1778579142691,35.63,80952.16,0.0,-0.74461,0.00011,26.98216]
[1778579147695,35.62,80952.54,0.0,-0.74458,0.00011,26.98383]
[1778579152701,35.62,80952.35,0.0,-0.74462,0.00011,26.9819]
[1778579157706,35.62,80949.81,0.0,-0.7449,0.00011,26.9653]
[1778579163712,35.62,80949.34,0.0,-0.74497,0.00011,26.96167]
[1778579169716,35.62,80945.91,0.0,-0.74535,0.00011,26.9395]
[1778579171720,35.62,80940.21,0.0,-0.74596,0.00011,26.90352]
[1778579172721,35.62,80931.78,0.0,-0.74686,0.00011,26.85043]
[1778579174723,35.62,80926.45,0.0,-0.74743,0.00011,26.81687]
[1778579179728,35.62,80927.77,0.0,-0.74729,0.00011,26.82534]
[1778579180729,35.62,80922.21,0.0,-0.74788,0.00011,26.79026]
[1778579185734,35.62,80918.55,0.0,-0.74827,0.00011,26.76751]
[1778579190739,35.62,80917.29,0.0,-0.74839,0.00011,26.75995]
[1778579195744,35.62,80916.84,0.0,-0.74846,0.00011,26.75402]
[1778579199748,35.62,80911.06,0.0,-0.74907,0.00011,26.71779]
[1778579200749,35.62,80903.84,0.0,-0.74983,0.00011,26.67209]
[1778579205754,35.62,80903.18,0.0,-0.74989,0.00011,26.66843]
[1778579210759,35.62,80903.09,0.0,-0.74989,0.00011,26.66834]
[1778579216039,35.62,80903.62,0.0,-0.74983,0.00011,26.67219]
[1778579221770,35.63,80900.72,0.0,-0.75013,0.00011,26.65436]
[1778579226775,35.63,80901.8,0.0,-0.75,0.00011,26.66178]
[1778579228777,35.63,80894.27,0.0,-0.7508,0.00011,26.61421]
[1778579232781,35.63,80886.16,0.0,-0.75165,0.00011,26.56333]
[1778579234783,35.63,80880.64,0.0,-0.75222,0.00011,26.52867]
[1778579237786,35.63,80872.43,0.0,-0.75308,0.00011,26.47676]
[1778579238787,35.63,80859.61,0.0,-0.75443,0.00011,26.39483]
[1778579243792,35.64,80860.38,0.0,-0.75434,0.00011,26.40031]
[1778579248797,35.64,80860.74,0.0,-0.75429,0.00011,26.40317]
[1778579249798,35.64,80867.01,0.0,-0.75363,0.00011,26.44337]
[1778579254803,35.64,80870.29,0.0,-0.7533,0.00011,26.46098]
[1778579259806,35.64,80874.32,0.0,-0.75287,0.00011,26.48689]
[1778579265812,35.64,80874.04,0.0,-0.7529,0.00011,26.48513]
[1778579270817,35.64,80870.88,0.0,-0.75323,0.00011,26.46509]
[1778579275822,35.64,80872.43,0.0,-0.75307,0.00011,26.47516]
[1778579280826,35.64,80870.09,0.0,-0.75331,0.00011,26.46035]
[1778579285831,35.64,80867.08,0.0,-0.75362,0.00011,26.44139]
[1778579289835,35.64,80863.44,0.0,-0.754,0.00011,26.41844]
[1778579290836,35.64,80860.01,0.0,-0.75436,0.00011,26.39653]
[1778579295841,35.64,80866.83,0.0,-0.75364,0.00011,26.44069]
[1778579296842,35.64,80871.97,0.0,-0.75309,0.00011,26.47359]
[1778579301847,35.64,80872.9,0.0,-0.75299,0.00011,26.47961]
[1778579306852,35.64,80872.59,0.0,-0.75302,0.00011,26.47768]
[1778579311856,35.64,80873.62,0.0,-0.75293,0.00011,26.48085]
[1778579314859,35.64,80879.02,0.0,-0.75236,0.00011,26.51534]
[1778579315860,35.64,80884.75,0.0,-0.75176,0.00011,26.55175]
[1778579320865,35.65,80889.74,0.0,-0.75121,0.00011,26.58463]
[1778579325871,35.65,80893.43,0.0,-0.7508,0.00011,26.60929]
[1778579331877,35.65,80895.21,0.0,-0.75058,0.00011,26.62195]
[1778579336882,35.66,80898.3,0.0,-0.75024,0.00011,26.64249]
[1778579341887,35.66,80898.44,0.0,-0.75021,0.00011,26.64433]
[1778579346892,35.66,80899.23,0.0,-0.75011,0.00011,26.65028]
[1778579349895,35.66,80893.35,0.0,-0.75072,0.00011,26.61361]
[1778579354900,35.67,80893.66,0.0,-0.75067,0.00011,26.61666]
[1778579359905,35.67,80894.13,0.0,-0.7506,0.00011,26.62069]
[1778579364910,35.67,80893.87,0.0,-0.75061,0.00011,26.62012]
[1778579369915,35.67,80895.21,0.0,-0.75045,0.00011,26.62964]
[1778579374920,35.68,80899.22,0.0,-0.75003,0.00011,26.65247]
[1778579376922,35.68,80906.1,0.0,-0.74929,0.00011,26.69631]
[1778579382928,35.68,80906.33,0.0,-0.74925,0.00011,26.69851]
[1778579387933,35.68,80912.3,0.0,-0.74861,0.00011,26.73677]
[1778579392937,35.68,80912.43,0.0,-0.74859,0.00011,26.73799]
[1778579397942,35.68,80911.41,0.0,-0.74869,0.00011,26.73193]
[1778579402947,35.68,80910.24,0.0,-0.74881,0.00011,26.72499]
[1778579408953,35.69,80905.21,0.0,-0.74933,0.00011,26.69387]
[1778579413958,35.69,80904.9,0.0,-0.74935,0.00011,26.69257]
[1778579418963,35.69,80904.28,0.0,-0.74941,0.00011,26.6893]
[1778579424969,35.69,80903.47,0.0,-0.74948,0.00011,26.68493]
[1778579429974,35.69,80905.46,0.0,-0.74926,0.00011,26.69812]
[1778579431976,35.69,80898.07,0.0,-0.75006,0.00011,26.64816]
[1778579436981,35.7,80890.43,0.0,-0.75085,0.00011,26.60068]
[1778579441987,35.7,80889.85,0.0,-0.75089,0.00011,26.5981]
[1778579446992,35.7,80888.0,0.0,-0.75107,0.00011,26.58748]
[1778579451997,35.71,80888.29,0.0,-0.75102,0.00011,26.59045]
[1778579457003,35.71,80887.14,0.0,-0.75112,0.00011,26.58428]
[1778579462010,35.71,80887.64,0.0,-0.75104,0.00011,26.58862]
[1778579467017,35.72,80888.64,0.0,-0.75092,0.00011,26.59607]
[1778579472022,35.72,80893.57,0.0,-0.75038,0.00011,26.62822]
[1778579477027,35.72,80889.34,0.0,-0.75081,0.00011,26.60243]
[1778579482032,35.72,80885.11,0.0,-0.75124,0.00011,26.57677]
[1778579487037,35.73,80883.3,0.0,-0.75141,0.00011,26.56644]
[1778579492042,35.73,80882.77,0.0,-0.75148,0.00011,26.56004]
[1778579497049,35.73,80882.65,0.0,-0.75148,0.00011,26.55967]
[1778579503055,35.73,80882.28,0.0,-0.75153,0.00011,26.55676]
[1778579508061,35.73,80883.48,0.0,-0.75142,0.00011,26.56372]
[1778579513066,35.72,80883.39,0.0,-0.75144,0.00011,26.56249]
[1778579518071,35.72,80882.87,0.0,-0.7515,0.00011,26.55853]
[1778579522075,35.72,80876.82,0.0,-0.75215,0.00011,26.51959]
[1778579527080,35.72,80875.29,0.0,-0.75232,0.00011,26.5095]
[1778579532085,35.72,80871.22,0.0,-0.75275,0.00011,26.48332]
[1778579537090,35.72,80871.68,0.0,-0.75271,0.00011,26.48596]
[1778579542095,35.72,80873.1,0.0,-0.75257,0.00011,26.49475]
[1778579547817,35.72,80872.84,0.0,-0.7526,0.00011,26.49277]
[1778579554107,35.72,80875.16,0.0,-0.75238,0.00011,26.50363]
[1778579560441,35.72,80874.54,0.0,-0.75245,0.00011,26.49928]
[1778579565475,35.71,80871.97,0.0,-0.75273,0.00011,26.48265]
[1778579571124,35.71,80872.04,0.0,-0.75273,0.00011,26.48285]
[1778579576129,35.71,80873.85,0.0,-0.75254,0.00011,26.49401]
[1778579581134,35.71,80871.59,0.0,-0.75278,0.00011,26.47944]
[1778579586139,35.71,80867.1,0.0,-0.75326,0.00011,26.45077]
[1778579592145,35.71,80866.21,0.0,-0.75335,0.00011,26.44504]
[1778579597150,35.71,80865.38,0.0,-0.75344,0.00011,26.43972]
[1778579602155,35.71,80865.65,0.0,-0.75341,0.00011,26.44144]
[1778579607160,35.71,80866.76,0.0,-0.7533,0.00011,26.44853]
[1778579612165,35.71,80868.16,0.0,-0.75317,0.00011,26.45383]
[1778579617170,35.71,80869.38,0.0,-0.75304,0.00011,26.46152]
[1778579623176,35.71,80868.05,0.0,-0.75319,0.00011,26.4529]
[1778579625178,35.71,80860.93,0.0,-0.75394,0.00011,26.40749]
[1778579630183,35.71,80859.61,0.0,-0.75407,0.00011,26.39926]
[1778579635188,35.71,80857.37,0.0,-0.7543,0.00011,26.38517]
[1778579640193,35.71,80853.1,0.0,-0.75474,0.00011,26.35825]
[1778579642195,35.71,80847.81,0.0,-0.7553,0.0001,26.32454]
[1778579644197,35.71,80842.52,0.0,-0.75585,0.0001,26.29065]
[1778579645198,35.71,80835.87,0.0,-0.75655,0.0001,26.24794]
[1778579646199,35.71,80830.11,0.0,-0.75715,0.0001,26.21104]
[1778579651203,35.72,80830.78,0.0,-0.75707,0.0001,26.21569]
[1778579657132,35.72,80831.27,0.0,-0.75702,0.0001,26.2192]
[1778579662167,35.72,80835.14,0.0,-0.75661,0.0001,26.24426]
[1778579664181,35.72,80829.13,0.0,-0.75723,0.0001,26.20582]
[1778579669216,35.72,80830.65,0.0,-0.75707,0.0001,26.21599]
[1778579674221,35.72,80832.21,0.0,-0.75692,0.0001,26.2228]
[1778579679226,35.72,80833.07,0.0,-0.75683,0.0001,26.2286]
[1778579684231,35.72,80834.17,0.0,-0.75671,0.0001,26.23587]
[1778579689236,35.72,80833.47,0.0,-0.75678,0.0001,26.23161]
[1778579694241,35.72,80831.73,0.0,-0.75695,0.0001,26.22066]
[1778579699246,35.72,80830.82,0.0,-0.75704,0.0001,26.21509]
[1778579704251,35.72,80830.46,0.0,-0.75708,0.0001,26.21314]
[1778579709256,35.72,80824.27,0.0,-0.75772,0.0001,26.17353]
[1778579710257,35.72,80818.0,0.0,-0.75837,0.0001,26.13318]
[1778579715262,35.72,80813.32,0.0,-0.75885,0.0001,26.10333]
[1778579720267,35.73,80815.7,0.0,-0.7586,0.0001,26.11896]
[1778579727274,35.73,80815.37,0.0,-0.75863,0.0001,26.11749]
[1778579732279,35.73,80813.74,0.0,-0.75881,0.0001,26.10409]
[1778579737284,35.73,80813.46,0.0,-0.75882,0.0001,26.10291]
[1778579742289,35.73,80816.83,0.0,-0.75846,0.0001,26.1252]
[1778579747294,35.73,80822.75,0.0,-0.75784,0.0001,26.16375]
[1778579748295,35.73,80832.42,0.0,-0.75683,0.0001,26.22594]
[1778579749228,35.73,80832.42,0.0,-0.75683,0.0001,26.22589]
[1778579750297,35.73,80840.09,0.0,-0.75603,0.0001,26.27507]
[1778579755302,35.73,80834.37,0.0,-0.75663,0.0001,26.23823]
[1778579760307,35.73,80833.0,0.0,-0.75677,0.0001,26.22949]
[1778579762309,35.73,80825.14,0.0,-0.75759,0.0001,26.17908]
[1778579767313,35.73,80828.1,0.0,-0.75727,0.0001,26.19859]
[1778579772318,35.74,80824.24,0.0,-0.75767,0.0001,26.17412]
[1778579777323,35.74,80822.26,0.0,-0.75787,0.0001,26.16193]
[1778579781327,35.74,80828.79,0.0,-0.75718,0.0001,26.20436]
[1778579786332,35.74,80832.59,0.0,-0.75678,0.0001,26.22898]
[1778579791337,35.74,80831.2,0.0,-0.75694,0.0001,26.21675]
[1778579796342,35.74,80833.94,0.0,-0.75665,0.0001,26.23456]
[1778579802145,35.74,80832.51,0.0,-0.75679,0.0001,26.22562]
[1778579807352,35.74,80831.69,0.0,-0.75687,0.0001,26.22063]
[1778579813358,35.74,80831.8,0.0,-0.75686,0.0001,26.2216]
[1778579818363,35.74,80831.8,0.0,-0.75685,0.0001,26.22184]
[1778579823368,35.74,80828.65,0.0,-0.75718,0.0001,26.20189]
[1778579828373,35.74,80828.91,0.0,-0.75715,0.0001,26.20389]
[1778579833381,35.74,80828.47,0.0,-0.75719,0.0001,26.20142]
[1778579837387,35.75,80822.54,0.0,-0.7578,0.0001,26.16358]
[1778579842392,35.75,80819.17,0.0,-0.75814,0.0001,26.14253]
[1778579847397,35.75,80819.01,0.0,-0.75815,0.0001,26.14219]
[1778579852402,35.75,80817.82,0.0,-0.75828,0.0001,26.1316]
[1778579857407,35.75,80819.54,0.0,-0.75809,0.0001,26.14333]
[1778579863412,35.75,80819.88,0.0,-0.75804,0.0001,26.14625]
[1778579868417,35.76,80819.24,0.0,-0.7581,0.0001,26.14276]
[1778579873422,35.76,80820.05,0.0,-0.758,0.0001,26.14858]
[1778579878427,35.76,80819.88,0.0,-0.75801,0.0001,26.1481]
[1778579883432,35.76,80820.21,0.0,-0.75797,0.0001,26.1508]
[1778579888437,35.76,80818.06,0.0,-0.75818,0.0001,26.13754]
[1778579891439,35.76,80825.08,0.0,-0.75744,0.0001,26.18305]
[1778579895445,35.76,80833.57,0.0,-0.75655,0.0001,26.23772]
[1778579901451,35.76,80841.55,0.0,-0.75572,0.0001,26.28891]
[1778579905455,35.76,80836.02,0.0,-0.7563,0.0001,26.25338]
[1778579911461,35.76,80835.73,0.0,-0.75635,0.0001,26.2481]
[1778579916466,35.76,80836.11,0.0,-0.75631,0.0001,26.25056]
[1778579921471,35.76,80835.88,0.0,-0.75633,0.0001,26.24911]
[1778579926476,35.76,80828.71,0.0,-0.75708,0.0001,26.20319]
[1778579931481,35.77,80828.32,0.0,-0.75711,0.0001,26.20097]
[1778579936486,35.77,80829.89,0.0,-0.75695,0.0001,26.2113]
[1778579941491,35.77,80831.18,0.0,-0.75681,0.0001,26.2198]
[1778579946496,35.77,80833.45,0.0,-0.75657,0.0001,26.23448]
[1778579952502,35.77,80833.3,0.0,-0.75658,0.0001,26.23364]
[1778579958508,35.77,80833.49,0.0,-0.75656,0.0001,26.23501]
[1778579963513,35.77,80834.22,0.0,-0.75648,0.0001,26.23979]
[1778579969519,35.77,80834.81,0.0,-0.75642,0.0001,26.2436]
[1778579974524,35.77,80834.86,0.0,-0.75643,0.0001,26.24051]
[1778579979529,35.77,80836.66,0.0,-0.75624,0.0001,26.25209]
[1778579982532,35.77,80843.91,0.0,-0.75548,0.0001,26.29845]
[1778579988538,35.77,80843.24,0.0,-0.75556,0.0001,26.29383]
[1778579994544,35.77,80842.25,0.0,-0.75567,0.0001,26.28725]
[1778579999549,35.77,80841.2,0.0,-0.75578,0.0001,26.28034]
[1778580004618,35.77,80838.24,0.0,-0.75609,0.0001,26.26132]
[1778580010616,35.77,80841.49,0.0,-0.75575,0.0001,26.28205]
[1778580014634,35.77,80834.74,0.0,-0.75646,0.0001,26.23876]
[1778580018637,35.76,80817.8,0.0,-0.75823,0.0001,26.12984]
[1778580023642,35.77,80811.44,0.0,-0.75889,0.0001,26.08897]
[1778580028647,35.77,80809.42,0.0,-0.7591,0.0001,26.07629]
[1778580033652,35.77,80810.5,0.0,-0.759,0.0001,26.08009]
[1778580039658,35.77,80810.68,0.0,-0.75897,0.0001,26.08163]
[1778580044663,35.77,80810.83,0.0,-0.75895,0.0001,26.08297]
[1778580050669,35.77,80810.76,0.0,-0.75895,0.0001,26.08309]
[1778580052671,35.77,80820.27,0.0,-0.75795,0.0001,26.1446]
[1778580056675,35.77,80826.93,0.0,-0.75725,0.0001,26.1878]
[1778580057676,35.77,80832.38,0.0,-0.75668,0.0001,26.22282]
[1778580061680,35.77,80825.08,0.0,-0.75744,0.0001,26.17609]
[1778580066685,35.77,80824.58,0.0,-0.75749,0.0001,26.17325]
[1778580071690,35.77,80826.25,0.0,-0.75731,0.0001,26.18436]
[1778580076695,35.78,80828.09,0.0,-0.75711,0.0001,26.19638]
[1778580081700,35.78,80828.04,0.0,-0.75711,0.0001,26.19634]
[1778580086705,35.78,80830.02,0.0,-0.7569,0.0001,26.2093]
[1778580091710,35.78,80830.41,0.0,-0.75688,0.0001,26.20842]
[1778580095714,35.78,80825.03,0.0,-0.75744,0.0001,26.17407]
[1778580100719,35.78,80824.8,0.0,-0.75746,0.0001,26.17285]
[1778580105724,35.78,80823.92,0.0,-0.75754,0.0001,26.16758]
[1778580110729,35.78,80823.69,0.0,-0.75756,0.0001,26.16651]
[1778580115734,35.78,80823.27,0.0,-0.7576,0.0001,26.16422]
[1778580120740,35.78,80824.04,0.0,-0.75751,0.0001,26.16957]
[1778580125745,35.78,80829.96,0.0,-0.75688,0.0001,26.20792]
[1778580127747,35.78,80844.04,0.0,-0.75541,0.0001,26.29806]
[1778580132752,35.78,80840.4,0.0,-0.7558,0.0001,26.27455]
[1778580137757,35.78,80841.17,0.0,-0.75572,0.0001,26.27931]
[1778580142762,35.78,80838.53,0.0,-0.756,0.0001,26.26223]
[1778580143763,35.78,80831.58,0.0,-0.75673,0.0001,26.21771]
[1778580146766,35.78,80825.36,0.0,-0.75737,0.0001,26.17784]
[1778580148768,35.78,80818.58,0.0,-0.75808,0.0001,26.13435]
[1778580153771,35.78,80824.69,0.0,-0.75746,0.0001,26.17029]
[1778580158776,35.78,80825.18,0.0,-0.75741,0.0001,26.17355]
[1778580164698,35.78,80825.71,0.0,-0.75735,0.0001,26.17702]
[1778580169732,35.78,80819.98,0.0,-0.75795,0.0001,26.14034]
[1778580174767,35.78,80814.53,0.0,-0.75851,0.0001,26.10572]
[1778580179798,35.79,80812.8,0.0,-0.75868,0.0001,26.095]
[1778580184803,35.79,80811.86,0.0,-0.75877,0.0001,26.08914]
[1778580189815,35.79,80810.34,0.0,-0.75893,0.0001,26.07959]
[1778580194821,35.79,80809.66,0.0,-0.75899,0.0001,26.07543]
[1778580195822,35.79,80795.81,0.0,-0.76043,0.0001,25.98605]
[1778580196823,35.79,80786.83,0.0,-0.76136,0.0001,25.92806]
[1778580201828,35.79,80781.71,0.0,-0.76188,0.0001,25.89549]
[1778580206833,35.79,80785.02,0.0,-0.76153,0.0001,25.9176]
[1778580207834,35.79,80790.4,0.0,-0.76097,0.0001,25.95249]
[1778580212840,35.79,80791.46,0.0,-0.76088,0.0001,25.95612]
[1778580217845,35.79,80793.61,0.0,-0.76065,0.0001,25.97034]
[1778580223851,35.79,80793.89,0.0,-0.76061,0.0001,25.97239]
[1778580228855,35.79,80794.81,0.0,-0.76052,0.0001,25.97855]
[1778580234861,35.79,80795.46,0.0,-0.76044,0.0001,25.98298]
[1778580240867,35.8,80793.19,0.0,-0.76068,0.0001,25.96851]
[1778580245872,35.8,80793.19,0.0,-0.76067,0.0001,25.96879]
[1778580250876,35.8,80794.48,0.0,-0.76053,0.0001,25.97734]
[1778580255881,35.8,80793.19,0.0,-0.76066,0.0001,25.96925]
[1778580260886,35.8,80793.47,0.0,-0.76063,0.0001,25.97126]
[1778580265891,35.8,80793.16,0.0,-0.76066,0.0001,25.96955]
[1778580270896,35.8,80786.48,0.0,-0.76134,0.0001,25.92667]
[1778580275901,35.8,80787.39,0.0,-0.76126,0.0001,25.92942]
[1778580280906,35.8,80786.34,0.0,-0.76137,0.0001,25.92312]
[1778580286912,35.8,80784.41,0.0,-0.76155,0.0001,25.91124]
[1778580291917,35.8,80784.06,0.0,-0.76158,0.0001,25.90953]
[1778580297627,35.81,80783.94,0.0,-0.76158,0.0001,25.90938]
[1778580302928,35.81,80783.31,0.0,-0.76164,0.0001,25.90588]
[1778580307933,35.81,80790.01,0.0,-0.76094,0.0001,25.94978]
[1778580312938,35.81,80790.9,0.0,-0.76084,0.0001,25.95579]
[1778580317943,35.81,80793.51,0.0,-0.76056,0.0001,25.97296]
[1778580318944,35.81,80800.11,0.0,-0.75988,0.0001,26.01551]
[1778580323949,35.81,80800.6,0.0,-0.75983,0.0001,26.01864]
[1778580326952,35.81,80791.11,0.0,-0.76081,0.0001,25.95742]
[1778580331956,35.81,80790.47,0.0,-0.7609,0.0001,25.95004]
[1778580337962,35.81,80787.02,0.0,-0.76124,0.0001,25.92818]
[1778580343968,35.81,80794.74,0.0,-0.76044,0.0001,25.9785]
[1778580344957,35.81,80794.74,0.0,-0.76044,0.0001,25.97847]
[1778580345964,35.81,80803.17,0.0,-0.75957,0.0001,26.03279]
[1778580350976,35.81,80806.48,0.0,-0.75923,0.0001,26.0539]
[1778580355981,35.81,80806.01,0.0,-0.75928,0.0001,26.05064]
[1778580360986,35.81,80806.48,0.0,-0.75923,0.0001,26.05346]
[1778580365991,35.81,80805.78,0.0,-0.75931,0.0001,26.04871]
[1778580370996,35.81,80806.25,0.0,-0.75926,0.0001,26.05151]
[1778580373998,35.81,80813.4,0.0,-0.75852,0.0001,26.09734]
[1778580379003,35.81,80813.28,0.0,-0.75854,0.0001,26.09611]
[1778580380005,35.81,80806.7,0.0,-0.75923,0.0001,26.05368]
[1778580385010,35.81,80805.42,0.0,-0.75937,0.0001,26.04519]
[1778580390015,35.81,80806.45,0.0,-0.75926,0.0001,26.05161]
[1778580395019,35.81,80808.84,0.0,-0.75904,0.0001,26.06328]
[1778580400024,35.81,80808.37,0.0,-0.75909,0.0001,26.05996]
[1778580405029,35.81,80807.38,0.0,-0.7592,0.0001,26.0533]
[1778580410033,35.8,80807.02,0.0,-0.75924,0.0001,26.05076]
[1778580415456,35.8,80806.9,0.0,-0.75926,0.0001,26.04978]
[1778580420944,35.8,80811.22,0.0,-0.75881,0.0001,26.07727]
[1778580425047,35.8,80816.67,0.0,-0.75825,0.0001,26.11198]
[1778580430052,35.8,80818.67,0.0,-0.75805,0.0001,26.12426]
[1778580432054,35.8,80826.26,0.0,-0.75726,0.0001,26.17322]
[1778580437059,35.8,80822.16,0.0,-0.75768,0.0001,26.14726]
[1778580442064,35.8,80822.83,0.0,-0.7576,0.0001,26.15201]
[1778580447070,35.8,80824.29,0.0,-0.75744,0.0001,26.16178]
[1778580452075,35.81,80825.11,0.0,-0.75737,0.0001,26.16392]
[1778580453076,35.81,80832.6,0.0,-0.75659,0.0001,26.21194]
[1778580458081,35.81,80829.59,0.0,-0.7569,0.0001,26.19281]
[1778580463086,35.81,80832.0,0.0,-0.75665,0.0001,26.20841]
[1778580468826,35.81,80831.79,0.0,-0.75667,0.0001,26.20725]
[1778580474097,35.81,80832.22,0.0,-0.75662,0.0001,26.2101]
[1778580475106,35.81,80839.38,0.0,-0.75587,0.0001,26.25595]
[1778580480111,35.81,80837.35,0.0,-0.75608,0.0001,26.24287]
[1778580485116,35.81,80837.17,0.0,-0.75611,0.0001,26.2416]
[1778580490121,35.81,80837.59,0.0,-0.75606,0.0001,26.24426]
[1778580497022,35.81,80836.38,0.0,-0.75619,0.0001,26.23648]
[1778580502057,35.81,80836.59,0.0,-0.75617,0.0001,26.23772]
[1778580507138,35.81,80836.61,0.0,-0.75617,0.0001,26.23785]
[1778580510141,35.81,80829.58,0.0,-0.7569,0.0001,26.19285]
[1778580515146,35.81,80824.62,0.0,-0.75744,0.0001,26.15754]
[1778580520151,35.81,80824.28,0.0,-0.75747,0.0001,26.15571]
[1778580525156,35.81,80824.32,0.0,-0.75746,0.0001,26.15638]
[1778580530161,35.81,80827.49,0.0,-0.75712,0.0001,26.17702]
[1778580535166,35.81,80831.73,0.0,-0.75667,0.0001,26.2044]
[1778580540171,35.81,80833.08,0.0,-0.75653,0.0001,26.21309]
[1778580545176,35.81,80835.84,0.0,-0.75624,0.0001,26.23081]
[1778580550181,35.81,80835.53,0.0,-0.75628,0.0001,26.22879]
[1778580555186,35.81,80838.01,0.0,-0.75602,0.0001,26.24461]
[1778580560190,35.81,80835.43,0.0,-0.75629,0.0001,26.22786]
[1778580561191,35.81,80829.56,0.0,-0.75691,0.0001,26.19016]
[1778580566196,35.81,80828.94,0.0,-0.75698,0.0001,26.18582]
[1778580571996,35.81,80828.22,0.0,-0.75708,0.0001,26.17735]
[1778580577208,35.81,80827.81,0.0,-0.75713,0.0001,26.17451]
[1778580583214,35.81,80821.7,0.0,-0.75776,0.0001,26.13567]
[1778580588219,35.81,80825.45,0.0,-0.75736,0.0001,26.16003]
[1778580594225,35.81,80827.66,0.0,-0.75712,0.0001,26.17458]
[1778580599230,35.81,80828.36,0.0,-0.75705,0.0001,26.17935]
[1778580604234,35.81,80829.46,0.0,-0.75693,0.0001,26.18661]
[1778580610240,35.81,80834.55,0.0,-0.75639,0.0001,26.21934]
[1778580615245,35.81,80835.57,0.0,-0.75629,0.0001,26.22588]
[1778580616246,35.81,80840.72,0.0,-0.75575,0.0001,26.25877]
[1778580621251,35.81,80840.89,0.0,-0.75573,0.0001,26.25966]
[1778580626931,35.81,80840.58,0.0,-0.75577,0.0001,26.25754]
[1778580633263,35.81,80840.4,0.0,-0.75581,0.0001,26.2526]
[1778580638269,35.81,80842.94,0.0,-0.75555,0.0001,26.2687]
[1778580643274,35.81,80843.05,0.0,-0.75554,0.0001,26.26913]
[1778580648279,35.81,80837.76,0.0,-0.7561,0.0001,26.23513]
[1778580651282,35.81,80831.94,0.0,-0.75671,0.0001,26.19786]
[1778580656286,35.81,80831.46,0.0,-0.75676,0.0001,26.19497]
[1778580661291,35.81,80832.14,0.0,-0.75668,0.0001,26.19948]
[1778580667217,35.81,80831.34,0.0,-0.75676,0.0001,26.19457]
[1778580672252,35.81,80834.7,0.0,-0.75641,0.0001,26.21617]
[1778580677287,35.81,80838.53,0.0,-0.75601,0.0001,26.24063]
[1778580682313,35.81,80840.22,0.0,-0.75583,0.0001,26.25134]
[1778580687318,35.81,80840.21,0.0,-0.75584,0.0001,26.25112]
[1778580692323,35.81,80840.46,0.0,-0.75584,0.0001,26.24902]
[1778580697328,35.81,80838.72,0.0,-0.75602,0.0001,26.23781]
[1778580698329,35.81,80832.0,0.0,-0.75672,0.0001,26.19477]
[1778580703334,35.81,80831.22,0.0,-0.7568,0.0001,26.18987]
[1778580709340,35.81,80828.63,0.0,-0.75707,0.0001,26.17321]
[1778580714347,35.81,80829.23,0.0,-0.75701,0.0001,26.17707]
[1778580719352,35.81,80828.8,0.0,-0.75706,0.0001,26.17424]
[1778580725358,35.81,80828.69,0.0,-0.75707,0.0001,26.17351]
[1778580731364,35.81,80828.49,0.0,-0.75709,0.0001,26.1722]
[1778580733120,35.81,80825.53,0.0,-0.7574,0.0001,26.15316]
[1778580734367,35.81,80817.58,0.0,-0.75823,0.0001,26.1021]
[1778580740374,35.81,80816.38,0.0,-0.75835,0.0001,26.09451]
[1778580745766,35.81,80816.43,0.0,-0.75834,0.0001,26.09508]
[1778580751385,35.81,80814.39,0.0,-0.75857,0.0001,26.07888]
[1778580756390,35.81,80815.36,0.0,-0.75846,0.0001,26.08556]
[1778580761396,35.81,80817.93,0.0,-0.75819,0.0001,26.10246]
[1778580766401,35.81,80818.43,0.0,-0.75813,0.0001,26.10599]
[1778580771406,35.81,80818.29,0.0,-0.75814,0.0001,26.10545]
[1778580776411,35.81,80813.25,0.0,-0.75865,0.0001,26.07345]
[1778580782417,35.82,80813.46,0.0,-0.75862,0.0001,26.07537]
[1778580787422,35.82,80815.54,0.0,-0.7584,0.0001,26.08917]
[1778580792427,35.82,80814.75,0.0,-0.75847,0.0001,26.08452]
[1778580798433,35.82,80814.76,0.0,-0.75846,0.0001,26.08512]
[1778580803438,35.82,80812.84,0.0,-0.75866,0.0001,26.07316]
[1778580806441,35.82,80807.59,0.0,-0.7592,0.0001,26.03971]
[1778580812447,35.82,80808.08,0.0,-0.75915,0.0001,26.04019]
[1778580818452,35.83,80809.01,0.0,-0.75904,0.0001,26.04694]
[1778580823457,35.83,80810.27,0.0,-0.7589,0.0001,26.0556]
[1778580828462,35.83,80811.18,0.0,-0.7588,0.0001,26.062]
[1778580834385,35.83,80812.03,0.0,-0.7587,0.0001,26.06805]
[1778580839420,35.83,80811.91,0.0,-0.7587,0.0001,26.06779]
[1778580844478,35.83,80811.56,0.0,-0.75873,0.0001,26.066]
[1778580851485,35.83,80811.94,0.0,-0.75868,0.0001,26.06912]
[1778580856490,35.84,80812.86,0.0,-0.75858,0.0001,26.07551]
[1778580857491,35.84,80820.38,0.0,-0.75779,0.0001,26.12387]
[1778580858492,35.84,80826.96,0.0,-0.75711,0.0001,26.16608]
[1778580863497,35.84,80828.77,0.0,-0.75692,0.0001,26.1776]
[1778580867501,35.84,80821.7,0.0,-0.75766,0.0001,26.13221]
[1778580872506,35.84,80823.27,0.0,-0.75751,0.0001,26.1389]
[1778580877512,35.84,80825.49,0.0,-0.75728,0.0001,26.15316]
[1778580878513,35.84,80817.29,0.0,-0.75813,0.0001,26.10058]
[1778580883518,35.84,80812.42,0.0,-0.75863,0.0001,26.06977]
[1778580888523,35.84,80811.85,0.0,-0.75869,0.0001,26.06654]
[1778580893528,35.84,80809.77,0.0,-0.75889,0.0001,26.05369]
[1778580898533,35.84,80809.87,0.0,-0.75887,0.0001,26.05487]
[1778580903538,35.84,80811.07,0.0,-0.75874,0.0001,26.06307]
[1778580908543,35.84,80811.1,0.0,-0.75873,0.0001,26.06376]
[1778580914391,35.85,80810.42,0.0,-0.75879,0.0001,26.05995]
[1778580919554,35.85,80809.36,0.0,-0.75889,0.0001,26.05365]
[1778580925560,35.85,80809.6,0.0,-0.75885,0.0001,26.05585]
[1778580930566,35.85,80808.66,0.0,-0.75894,0.0001,26.05035]
[1778580935571,35.85,80808.02,0.0,-0.75902,0.0001,26.04326]
[1778580940576,35.85,80807.18,0.0,-0.7591,0.0001,26.03842]
[1778580945581,35.85,80805.19,0.0,-0.75929,0.0001,26.02626]
[1778580950586,35.86,80794.02,0.0,-0.76044,0.0001,25.95497]
[1778580951587,35.86,80786.9,0.0,-0.76118,0.0001,25.90916]
[1778580954590,35.86,80781.48,0.0,-0.76173,0.0001,25.87479]
[1778580959595,35.86,80780.83,0.0,-0.76177,0.0001,25.87179]
[1778580964601,35.86,80780.3,0.0,-0.76181,0.0001,25.86934]
[1778580970607,35.87,80784.99,0.0,-0.76131,0.0001,25.90035]
[1778580975612,35.87,80786.73,0.0,-0.76112,0.0001,25.91228]
[1778580980617,35.87,80784.58,0.0,-0.76133,0.0001,25.89913]
[1778580985622,35.87,80782.0,0.0,-0.76159,0.0001,25.88323]
[1778580991628,35.88,80780.46,0.0,-0.76174,0.0001,25.87123]
[1778580996633,35.88,80781.06,0.0,-0.76165,0.0001,25.87661]
[1778581002558,35.88,80783.98,0.0,-0.76133,0.0001,25.89704]
[1778581007594,35.89,80782.87,0.0,-0.76142,0.0001,25.89119]
[1778581012626,35.89,80782.8,0.0,-0.7614,0.0001,25.89205]
[1778581017657,35.89,80782.44,0.0,-0.76142,0.0001,25.89107]
[1778581022662,35.9,80783.8,0.0,-0.76126,0.0001,25.90115]
[1778581027667,35.9,80782.3,0.0,-0.76139,0.0001,25.89272]
[1778581030670,35.9,80777.02,0.0,-0.76193,0.0001,25.85921]
[1778581035675,35.9,80777.12,0.0,-0.7619,0.0001,25.86075]
[1778581040680,35.91,80772.53,0.0,-0.76236,0.0001,25.83203]
[1778581041681,35.91,80763.72,0.0,-0.76326,0.0001,25.77517]
[1778581046686,35.91,80766.42,0.0,-0.76296,0.0001,25.79385]
[1778581047687,35.91,80772.21,0.0,-0.76237,0.0001,25.83145]
[1778581052692,35.91,80770.74,0.0,-0.76252,0.0001,25.81921]
[1778581057707,35.92,80770.28,0.0,-0.76256,0.0001,25.81706]
[1778581062712,35.92,80769.95,0.0,-0.76258,0.0001,25.81581]
[1778581067717,35.92,80770.74,0.0,-0.76248,0.0001,25.82175]
[1778581073723,35.92,80770.98,0.0,-0.76244,0.0001,25.82429]
[1778581078728,35.92,80772.31,0.0,-0.76229,0.0001,25.83365]
[1778581083733,35.93,80772.43,0.0,-0.76227,0.0001,25.83517]
[1778581088738,35.93,80771.37,0.0,-0.76236,0.0001,25.82896]
[1778581093743,35.93,80772.19,0.0,-0.76227,0.0001,25.83496]
[1778581098748,35.93,80772.34,0.0,-0.76224,0.0001,25.83656]
[1778581100750,35.93,80780.73,0.0,-0.76137,0.0001,25.89103]
[1778581101751,35.93,80786.58,0.0,-0.76076,0.0001,25.92895]
[1778581106756,35.93,80789.96,0.0,-0.7604,0.0001,25.95169]
[1778581111761,35.94,80794.6,0.0,-0.75992,0.0001,25.97883]
[1778581116766,35.94,80797.47,0.0,-0.75961,0.0001,25.99804]
[1778581121771,35.94,80797.82,0.0,-0.75956,0.0001,26.00108]
[1778581126776,35.94,80801.85,0.0,-0.75914,0.0001,26.02759]
[1778581131781,35.94,80804.53,0.0,-0.75885,0.0001,26.04525]
[1778581136786,35.95,80805.88,0.0,-0.7587,0.0001,26.05439]
[1778581137787,35.95,80826.65,0.0,-0.75654,0.0001,26.18718]
[1778581142792,35.94,80827.75,0.0,-0.75643,0.0001,26.19402]
[1778581147797,35.94,80825.53,0.0,-0.75666,0.0001,26.1798]
[1778581152801,35.94,80825.61,0.0,-0.75666,0.0001,26.18029]
[1778581157806,35.94,80822.83,0.0,-0.75695,0.0001,26.16251]
[1778581162811,35.94,80822.23,0.0,-0.75701,0.0001,26.15877]
[1778581167816,35.94,80820.9,0.0,-0.75714,0.0001,26.15031]
[1778581172821,35.94,80820.66,0.0,-0.75719,0.0001,26.14537]
[1778581178785,35.95,80826.52,0.0,-0.75658,0.0001,26.18284]
[1778581183832,35.94,80826.99,0.0,-0.75653,0.0001,26.18576]
[1778581188837,35.94,80827.34,0.0,-0.75649,0.0001,26.18788]
[1778581193842,35.94,80827.86,0.0,-0.75644,0.0001,26.19108]
[1778581199848,35.94,80827.98,0.0,-0.75643,0.0001,26.1917]
[1778581201850,35.94,80838.07,0.0,-0.75538,0.0001,26.25591]
[1778581206854,35.94,80838.72,0.0,-0.75532,0.0001,26.25958]
[1778581207855,35.94,80832.69,0.0,-0.75595,0.0001,26.22106]
[1778581216865,35.94,80831.19,0.0,-0.75612,0.0001,26.21107]
[1778581224873,35.94,80830.27,0.0,-0.75622,0.0001,26.20494]
[1778581229879,35.94,80827.46,0.0,-0.75651,0.0001,26.18684]
[1778581234884,35.94,80826.49,0.0,-0.75663,0.0001,26.17711]
[1778581241891,35.94,80826.08,0.0,-0.75668,0.0001,26.17441]
[1778581247897,35.94,80824.85,0.0,-0.75681,0.0001,26.16654]
[1778581252902,35.94,80824.41,0.0,-0.75685,0.0001,26.16379]
[1778581255905,35.94,80816.65,0.0,-0.75766,0.0001,26.11424]
[1778581261911,35.94,80817.2,0.0,-0.7576,0.0001,26.11808]
[1778581267417,35.94,80818.03,0.0,-0.75751,0.0001,26.12362]
[1778581272922,35.94,80818.64,0.0,-0.75744,0.0001,26.12779]
[1778581277927,35.94,80819.26,0.0,-0.75737,0.0001,26.13195]
[1778581282932,35.94,80819.53,0.0,-0.75734,0.0001,26.13386]
[1778581288938,35.94,80817.5,0.0,-0.75755,0.0001,26.12109]
[1778581293943,35.94,80818.5,0.0,-0.75746,0.0001,26.12424]
[1778581298948,35.94,80813.31,0.0,-0.75799,0.0001,26.09124]
[1778581303953,35.95,80815.58,0.0,-0.75776,0.0001,26.10586]
[1778581308958,35.95,80815.0,0.0,-0.75782,0.0001,26.10227]
[1778581313963,35.95,80815.7,0.0,-0.75774,0.0001,26.10684]
[1778581318968,35.95,80816.42,0.0,-0.75766,0.0001,26.11158]
[1778581322974,35.95,80810.45,0.0,-0.75828,0.0001,26.07346]
[1778581327979,35.95,80812.31,0.0,-0.75809,0.0001,26.08557]
[1778581332984,35.95,80810.45,0.0,-0.75827,0.0001,26.07393]
[1778581337989,35.95,80810.62,0.0,-0.75825,0.0001,26.07526]
[1778581342994,35.95,80811.82,0.0,-0.75812,0.0001,26.08322]
[1778581349000,35.95,80812.54,0.0,-0.75804,0.0001,26.08805]
[1778581355006,35.95,80812.65,0.0,-0.75805,0.0001,26.08551]
[1778581360012,35.95,80812.15,0.0,-0.7581,0.0001,26.08254]
[1778581365018,35.95,80814.58,0.0,-0.75784,0.0001,26.09827]
[1778581369022,35.95,80809.32,0.0,-0.75839,0.0001,26.06474]
[1778581371024,35.95,80796.01,0.0,-0.75976,0.0001,25.97964]
[1778581374027,35.95,80782.04,0.0,-0.7612,0.0001,25.8902]
[1778581377030,35.96,80775.29,0.0,-0.76189,0.0001,25.84723]
[1778581382035,35.96,80771.47,0.0,-0.76227,0.0001,25.82324]
[1778581387040,35.96,80774.32,0.0,-0.76196,0.0001,25.84231]
[1778581392045,35.96,80772.43,0.0,-0.76215,0.0001,25.83066]
[1778581393046,35.96,80767.12,0.0,-0.76269,0.0001,25.79656]
[1778581399053,35.96,80764.36,0.0,-0.76296,0.0001,25.77967]
[1778581404058,35.97,80764.27,0.0,-0.76296,0.0001,25.77991]
[1778581409065,35.97,80764.66,0.0,-0.7629,0.0001,25.78322]
[1778581410065,35.97,80757.67,0.0,-0.76362,0.0001,25.73826]
[1778581411066,35.97,80751.11,0.0,-0.76431,0.0001,25.69251]
[1778581416071,35.97,80749.57,0.0,-0.76444,0.0001,25.68382]
[1778581421076,35.98,80749.66,0.0,-0.76441,0.0001,25.6858]
[1778581426081,35.98,80749.6,0.0,-0.76439,0.0001,25.68671]
[1778581431086,35.98,80749.39,0.0,-0.76439,0.0001,25.68666]
[1778581435090,35.98,80741.03,0.0,-0.76523,0.0001,25.63355]
[1778581440095,35.99,80746.05,0.0,-0.76469,0.0001,25.66776]
[1778581445100,35.99,80745.88,0.0,-0.76468,0.0001,25.66808]
[1778581450105,36.0,80747.13,0.0,-0.76453,0.0001,25.6775]
[1778581455719,36.0,80747.34,0.0,-0.76449,0.0001,25.68018]
[1778581459117,36.0,80759.12,0.0,-0.76327,0.0001,25.75735]
[1778581463121,36.0,80759.64,0.0,-0.7632,0.0001,25.76161]
[1778581468126,36.01,80759.47,0.0,-0.76319,0.0001,25.76225]
[1778581473131,36.01,80757.04,0.0,-0.76344,0.0001,25.74402]
[1778581478137,36.01,80751.16,0.0,-0.76402,0.0001,25.70722]
[1778581483142,36.02,80752.14,0.0,-0.7639,0.0001,25.71464]
[1778581488146,36.02,80751.42,0.0,-0.76396,0.0001,25.71135]
[1778581492153,36.02,80756.58,0.0,-0.76341,0.0001,25.74579]
[1778581493154,36.03,80762.73,0.0,-0.76277,0.0001,25.78606]
[1778581498159,36.03,80763.91,0.0,-0.76262,0.0001,25.79504]
[1778581502166,36.03,80769.07,0.0,-0.76208,0.0001,25.82933]
[1778581506178,36.03,80751.08,0.0,-0.76391,0.0001,25.71401]
[1778581507086,36.03,80751.08,0.0,-0.7639,0.0001,25.71432]
[1778581508180,36.04,80717.86,0.0,-0.76729,0.0001,25.49913]
[1778581513191,36.04,80718.17,0.0,-0.76723,0.0001,25.5028]
[1778581519174,36.04,80718.08,0.0,-0.76721,0.0001,25.50409]
[1778581524204,36.05,80719.16,0.0,-0.76707,0.0001,25.51307]
[1778581526206,36.05,80707.39,0.0,-0.76825,0.0001,25.43726]
[1778581527207,36.05,80692.92,0.0,-0.76971,0.0001,25.34331]
[1778581530211,36.06,80686.43,0.0,-0.77034,0.0001,25.30251]
[1778581534215,36.06,80695.39,0.0,-0.76942,0.0001,25.35956]
[1778581540221,36.07,80690.96,0.0,-0.76982,0.0001,25.33343]
[1778581545226,36.07,80690.76,0.0,-0.7698,0.0001,25.33467]
[1778581550231,36.08,80694.3,0.0,-0.7694,0.0001,25.36014]
[1778581555236,36.09,80695.85,0.0,-0.76921,0.0001,25.37254]
[1778581560242,36.09,80697.97,0.0,-0.76896,0.0001,25.38853]
[1778581563245,36.09,80692.01,0.0,-0.76954,0.0001,25.351]
[1778581568250,36.1,80690.71,0.0,-0.76963,0.0001,25.34492]
[1778581573254,36.11,80691.19,0.0,-0.76955,0.0001,25.35043]
[1778581578259,36.11,80689.11,0.0,-0.76972,0.0001,25.33924]
[1778581579057,36.11,80689.11,0.0,-0.76971,0.0001,25.33964]
[1778581580261,36.11,80699.33,0.0,-0.76867,0.0001,25.40666]
[1778581585266,36.12,80699.58,0.0,-0.76861,0.0001,25.41033]
[1778581590271,36.12,80701.12,0.0,-0.76842,0.0001,25.42233]
[1778581595276,36.13,80703.91,0.0,-0.76813,0.0001,25.43887]
[1778581600286,36.13,80704.27,0.0,-0.76806,0.0001,25.44307]
[1778581605291,36.14,80704.48,0.0,-0.76801,0.0001,25.44624]
[1778581610296,36.14,80699.51,0.0,-0.76849,0.0001,25.41576]
[1778581615301,36.15,80699.52,0.0,-0.76845,0.0001,25.41785]
[1778581620306,36.15,80699.08,0.0,-0.76846,0.0001,25.41697]
[1778581625311,36.16,80705.21,0.0,-0.76781,0.0001,25.45884]
[1778581630316,36.16,80706.01,0.0,-0.76769,0.0001,25.46627]
[1778581635321,36.17,80712.17,0.0,-0.76703,0.0001,25.50835]
[1778581640326,36.17,80713.03,0.0,-0.76691,0.0001,25.51583]
[1778581645331,36.18,80713.67,0.0,-0.76682,0.0001,25.52183]
[1778581650336,36.18,80715.85,0.0,-0.76657,0.0001,25.53773]
[1778581655341,36.19,80716.91,0.0,-0.76645,0.0001,25.5428]
[1778581660346,36.19,80713.04,0.0,-0.76682,0.0001,25.51955]
[1778581665351,36.2,80712.18,0.0,-0.76687,0.0001,25.51579]
[1778581671235,36.2,80711.85,0.0,-0.76687,0.0001,25.51586]
[1778581676270,36.21,80714.27,0.0,-0.7666,0.0001,25.53329]
[1778581681381,36.21,80715.44,0.0,-0.76645,0.0001,25.54259]
[1778581684326,36.21,80717.03,0.0,-0.76627,0.0001,25.55377]
[1778581685384,36.21,80724.83,0.0,-0.76548,0.0001,25.6044]
[1778581691375,36.22,80725.39,0.0,-0.76539,0.0001,25.60962]
[1778581696399,36.22,80729.22,0.0,-0.76499,0.0001,25.63544]
[1778581701404,36.22,80729.68,0.0,-0.76492,0.0001,25.63954]
[1778581706409,36.23,80730.31,0.0,-0.76484,0.0001,25.64469]
[1778581711414,36.23,80732.98,0.0,-0.76457,0.0001,25.65934]
[1778581716419,36.23,80732.32,0.0,-0.76462,0.0001,25.65611]
[1778581721424,36.24,80731.68,0.0,-0.76467,0.0001,25.65297]
[1778581726431,36.24,80731.93,0.0,-0.76463,0.0001,25.65555]
[1778581731436,36.24,80730.61,0.0,-0.76475,0.0001,25.64809]
[1778581736441,36.24,80730.24,0.0,-0.76477,0.0001,25.64671]
[1778581741451,36.25,80728.99,0.0,-0.76488,0.0001,25.63969]
[1778581746456,36.25,80728.64,0.0,-0.76489,0.0001,25.63851]
[1778581751461,36.25,80728.39,0.0,-0.7649,0.0001,25.63798]
[1778581756466,36.25,80725.99,0.0,-0.76513,0.0001,25.62364]
[1778581761472,36.26,80724.4,0.0,-0.76527,0.0001,25.6145]
[1778581766477,36.26,80724.74,0.0,-0.76522,0.0001,25.6179]
[1778581771482,36.26,80727.57,0.0,-0.76493,0.0001,25.63369]
[1778581776487,36.27,80731.53,0.0,-0.76451,0.0001,25.66017]
[1778581781492,36.27,80729.76,0.0,-0.76468,0.0001,25.6497]
[1778581786497,36.27,80728.87,0.0,-0.76475,0.0001,25.64496]
[1778581791502,36.27,80728.64,0.0,-0.76476,0.0001,25.64445]
[1778581796507,36.28,80728.55,0.0,-0.76475,0.0001,25.64486]
[1778581801512,36.28,80728.64,0.0,-0.76472,0.0001,25.64642]
[1778581804516,36.28,80735.84,0.0,-0.76398,0.0001,25.69321]
[1778581808520,36.28,80730.04,0.0,-0.76456,0.0001,25.65655]
[1778581813527,36.28,80727.39,0.0,-0.76482,0.0001,25.64042]
[1778581817531,36.29,80721.53,0.0,-0.7654,0.0001,25.60358]
[1778581819533,36.29,80745.96,0.0,-0.76291,0.0001,25.76085]
[1778581820534,36.29,80751.81,0.0,-0.76231,0.0001,25.79836]
[1778581825539,36.29,80749.92,0.0,-0.76249,0.0001,25.78701]
[1778581828542,36.29,80733.64,0.0,-0.76414,0.0001,25.68294]
[1778581832547,36.29,80727.75,0.0,-0.76475,0.0001,25.64222]
[1778581837553,36.29,80726.29,0.0,-0.76488,0.0001,25.63383]
[1778581842558,36.3,80726.65,0.0,-0.76483,0.0001,25.63714]
[1778581846482,36.3,80722.92,0.0,-0.76519,0.0001,25.61402]
[1778581847564,36.3,80716.01,0.0,-0.76589,0.0001,25.56979]
[1778581850568,36.3,80710.64,0.0,-0.76642,0.0001,25.53603]
[1778581856552,36.31,80709.48,0.0,-0.76651,0.0001,25.53043]
[1778581862584,36.31,80701.73,0.0,-0.76726,0.0001,25.48235]
[1778581867588,36.32,80703.77,0.0,-0.76702,0.0001,25.49735]
[1778581872600,36.32,80701.82,0.0,-0.76719,0.0001,25.48648]
[1778581877605,36.32,80699.37,0.0,-0.76741,0.0001,25.47245]
[1778581878606,36.33,80691.69,0.0,-0.76817,0.0001,25.42325]
[1778581883611,36.33,80690.38,0.0,-0.76827,0.0001,25.41692]
[1778581887615,36.34,80685.3,0.0,-0.76875,0.0001,25.38582]
[1778581890618,36.34,80691.0,0.0,-0.76816,0.0001,25.42406]
[1778581895623,36.34,80689.89,0.0,-0.76826,0.0001,25.41542]
[1778581897625,36.35,80695.27,0.0,-0.7677,0.0001,25.45101]
[1778581898626,36.35,80706.81,0.0,-0.76653,0.0001,25.52576]
[1778581903631,36.35,80707.78,0.0,-0.76641,0.0001,25.53347]
[1778581908636,36.35,80704.63,0.0,-0.7667,0.0001,25.51464]
[1778581910638,36.36,80698.65,0.0,-0.7673,0.0001,25.47673]
[1778581915643,36.36,80695.8,0.0,-0.76755,0.0001,25.46018]
[1778581920648,36.37,80695.88,0.0,-0.76752,0.0001,25.46248]
[1778581925653,36.37,80696.95,0.0,-0.76738,0.0001,25.4712]
[1778581930658,36.37,80685.73,0.0,-0.76848,0.0001,25.40051]
[1778581935663,36.38,80681.72,0.0,-0.76886,0.0001,25.37621]
[1778581940669,36.38,80678.04,0.0,-0.7692,0.0001,25.35414]
[1778581945674,36.39,80678.61,0.0,-0.76911,0.0001,25.3596]
[1778581950679,36.39,80679.47,0.0,-0.769,0.0001,25.36683]
[1778581955684,36.4,80680.31,0.0,-0.76891,0.0001,25.37041]
[1778581960689,36.4,80680.4,0.0,-0.76887,0.0001,25.3726]
[1778581965694,36.4,80679.13,0.0,-0.76897,0.0001,25.36604]
[1778581970699,36.41,80675.4,0.0,-0.76932,0.0001,25.34363]
[1778581975704,36.41,80676.72,0.0,-0.76916,0.0001,25.3539]
[1778581980709,36.42,80676.88,0.0,-0.76911,0.0001,25.3566]
[1778581985714,36.42,80676.62,0.0,-0.76911,0.0001,25.35659]
[1778581990721,36.43,80677.56,0.0,-0.76899,0.0001,25.36433]
[1778581995726,36.43,80676.76,0.0,-0.76904,0.0001,25.36079]
[1778582000736,36.43,80677.6,0.0,-0.76893,0.0001,25.36786]
[1778582005741,36.44,80679.17,0.0,-0.76875,0.0001,25.37953]
[1778582010746,36.44,80676.67,0.0,-0.76898,0.0001,25.36494]
[1778582015751,36.45,80675.68,0.0,-0.76907,0.0001,25.35664]
[1778582021757,36.45,80677.49,0.0,-0.76886,0.0001,25.3702]
[1778582025733,36.45,80681.8,0.0,-0.7684,0.0001,25.3993]
[1778582030767,36.46,80684.81,0.0,-0.76807,0.0001,25.42059]
[1778582033773,36.46,80678.28,0.0,-0.76871,0.0001,25.3797]
[1778582038778,36.47,80675.97,0.0,-0.7689,0.0001,25.36694]
[1778582043783,36.47,80676.52,0.0,-0.76881,0.0001,25.37262]
[1778582046787,36.48,80671.42,0.0,-0.7693,0.0001,25.34102]
[1778582047788,36.48,80666.07,0.0,-0.76983,0.0001,25.30699]
[1778582053795,36.48,80665.78,0.0,-0.76982,0.0001,25.30731]
[1778582058800,36.49,80666.13,0.0,-0.76976,0.0001,25.31138]
[1778582063805,36.49,80664.59,0.0,-0.76988,0.0001,25.30325]
[1778582067809,36.5,80654.35,0.0,-0.77088,0.0001,25.23862]
[1778582069811,36.5,80646.99,0.0,-0.7716,0.0001,25.19191]
[1778582072521,36.5,80645.06,0.0,-0.77179,0.0001,25.17735]
[1778582073815,36.5,80637.26,0.0,-0.77255,0.0001,25.12736]
[1778582074817,36.5,80644.67,0.0,-0.77181,0.0001,25.1758]
[1778582075818,36.51,80651.29,0.0,-0.77114,0.0001,25.21897]
[1778582080823,36.51,80651.44,0.0,-0.7711,0.0001,25.22157]
[1778582085828,36.51,80656.23,0.0,-0.7706,0.0001,25.25408]
[1778582090833,36.52,80653.87,0.0,-0.77081,0.0001,25.2402]
[1778582095838,36.52,80654.11,0.0,-0.77076,0.0001,25.24367]
[1778582099843,36.53,80648.04,0.0,-0.77134,0.0001,25.20616]
[1778582104848,36.53,80648.92,0.0,-0.77121,0.0001,25.21412]
[1778582109852,36.54,80650.84,0.0,-0.77098,0.0001,25.22872]
[1778582111854,36.54,80644.24,0.0,-0.77163,0.0001,25.18697]
[1778582116859,36.55,80642.48,0.0,-0.77176,0.0001,25.17805]
[1778582121864,36.55,80641.13,0.0,-0.77185,0.0001,25.17181]
[1778582126869,36.56,80638.54,0.0,-0.77208,0.0001,25.15711]
[1778582131874,36.56,80640.41,0.0,-0.77188,0.0001,25.16753]
[1778582136879,36.57,80640.92,0.0,-0.7718,0.0001,25.17275]
[1778582137880,36.57,80648.49,0.0,-0.77104,0.0001,25.22209]
[1778582142885,36.57,80652.83,0.0,-0.77058,0.0001,25.25219]
[1778582147890,36.58,80658.02,0.0,-0.77003,0.0001,25.28758]
[1778582149892,36.58,80664.52,0.0,-0.76937,0.0001,25.33004]
[1778582154897,36.58,80670.44,0.0,-0.76876,0.0001,25.36961]
[1778582159902,36.59,80669.9,0.0,-0.76879,0.0001,25.36742]
[1778582164907,36.59,80668.99,0.0,-0.76886,0.0001,25.36289]
[1778582169912,36.59,80665.86,0.0,-0.76915,0.0001,25.34407]
[1778582174917,36.6,80663.36,0.0,-0.76938,0.0001,25.32945]
[1778582179922,36.6,80659.98,0.0,-0.76969,0.0001,25.30917]
[1778582184927,36.6,80658.54,0.0,-0.76981,0.0001,25.30156]
[1778582190885,36.61,80659.36,0.0,-0.76969,0.0001,25.30874]
[1778582195920,36.61,80660.12,0.0,-0.76961,0.0001,25.31164]
[1778582200951,36.62,80664.49,0.0,-0.76916,0.0001,25.34106]
[1778582205956,36.62,80669.36,0.0,-0.76866,0.0001,25.37289]
[1778582208959,36.62,80677.28,0.0,-0.76786,0.0001,25.42434]
[1778582214965,36.62,80682.57,0.0,-0.76731,0.0001,25.45918]
[1778582219970,36.62,80683.53,0.0,-0.76721,0.0001,25.46609]
[1778582224975,36.62,80684.52,0.0,-0.7671,0.0001,25.47305]
[1778582226977,36.63,80690.58,0.0,-0.76649,0.0001,25.51198]
[1778582231982,36.63,80692.5,0.0,-0.76629,0.0001,25.52465]
[1778582236987,36.63,80692.59,0.0,-0.76627,0.0001,25.52549]
[1778582241992,36.63,80692.19,0.0,-0.76631,0.0001,25.5233]
[1778582246997,36.63,80692.22,0.0,-0.7663,0.0001,25.52381]
[1778582252002,36.63,80692.32,0.0,-0.7663,0.0001,25.52127]
[1778582257008,36.63,80694.67,0.0,-0.76606,0.0001,25.53655]
[1778582262014,36.63,80699.35,0.0,-0.76559,0.0001,25.56664]
[1778582265017,36.63,80704.42,0.0,-0.76508,0.0001,25.59903]
[1778582270022,36.63,80708.75,0.0,-0.76465,0.0001,25.62644]
[1778582275031,36.63,80710.85,0.0,-0.76444,0.0001,25.63951]
[1778582280037,36.63,80714.13,0.0,-0.76411,0.0001,25.66066]
[1778582282039,36.63,80727.79,0.0,-0.76273,0.0001,25.74744]
[1778582287044,36.63,80731.1,0.0,-0.7624,0.0001,25.76815]
[1778582292049,36.63,80732.92,0.0,-0.76222,0.0001,25.77929]
[1778582297054,36.63,80735.84,0.0,-0.76193,0.0001,25.79748]
[1778582302059,36.63,80735.95,0.0,-0.76193,0.0001,25.79768]
[1778582307064,36.62,80735.28,0.0,-0.762,0.0001,25.79297]
[1778582313070,36.62,80734.4,0.0,-0.76212,0.0001,25.78324]
[1778582318075,36.62,80733.43,0.0,-0.76223,0.0001,25.77667]
[1778582323080,36.62,80733.81,0.0,-0.7622,0.0001,25.77868]
[1778582328084,36.62,80733.01,0.0,-0.76228,0.0001,25.77317]
[1778582333089,36.62,80732.58,0.0,-0.76233,0.0001,25.77006]
[1778582338094,36.62,80734.93,0.0,-0.7621,0.0001,25.78456]
[1778582343099,36.62,80737.07,0.0,-0.76189,0.0001,25.79762]
[1778582348104,36.62,80735.27,0.0,-0.76208,0.0001,25.78577]
[1778582353109,36.61,80732.15,0.0,-0.76241,0.0001,25.76557]
[1778582356112,36.61,80726.83,0.0,-0.76295,0.0001,25.73164]
[1778582361117,36.61,80721.83,0.0,-0.76345,0.0001,25.6998]
[1778582367120,36.61,80720.36,0.0,-0.7636,0.0001,25.69051]
[1778582372129,36.61,80715.88,0.0,-0.76407,0.0001,25.65854]
[1778582377134,36.61,80716.15,0.0,-0.76404,0.0001,25.66048]
[1778582378135,36.61,80709.43,0.0,-0.76472,0.0001,25.61776]
[1778582383140,36.62,80705.99,0.0,-0.76506,0.0001,25.59636]
[1778582388144,36.62,80705.12,0.0,-0.76514,0.0001,25.59138]
[1778582391147,36.62,80698.88,0.0,-0.76576,0.0001,25.55194]
[1778582397153,36.62,80698.35,0.0,-0.76579,0.0001,25.54954]
[1778582402158,36.62,80697.14,0.0,-0.76591,0.0001,25.54237]
[1778582407163,36.62,80693.99,0.0,-0.76622,0.0001,25.52261]
[1778582412168,36.62,80692.87,0.0,-0.76632,0.0001,25.5158]
[1778582418174,36.63,80693.38,0.0,-0.76626,0.0001,25.51955]
[1778582419175,36.63,80698.8,0.0,-0.76572,0.0001,25.55424]
[1778582423183,36.63,80706.02,0.0,-0.76499,0.0001,25.60043]
[1778582427187,36.63,80711.13,0.0,-0.76448,0.0001,25.63286]
[1778582432192,36.63,80712.06,0.0,-0.76441,0.0001,25.63508]
[1778582437196,36.63,80711.86,0.0,-0.76443,0.0001,25.63368]
[1778582442200,36.62,80712.19,0.0,-0.7644,0.0001,25.63557]
[1778582447205,36.62,80711.83,0.0,-0.76444,0.0001,25.63313]
[1778582452210,36.62,80708.48,0.0,-0.76478,0.0001,25.6116]
[1778582457215,36.62,80708.22,0.0,-0.76481,0.0001,25.6099]
[1778582462220,36.62,80708.3,0.0,-0.7648,0.0001,25.61034]
[1778582464222,36.62,80702.11,0.0,-0.76542,0.0001,25.57089]
[1778582469227,36.62,80702.21,0.0,-0.76541,0.0001,25.57165]
[1778582474231,36.62,80702.55,0.0,-0.76537,0.0001,25.57397]
[1778582479236,36.62,80705.02,0.0,-0.76512,0.0001,25.58982]
[1778582484241,36.62,80706.65,0.0,-0.76496,0.0001,25.60024]
[1778582488245,36.62,80713.05,0.0,-0.76431,0.0001,25.64094]
[1778582493250,36.62,80713.59,0.0,-0.76429,0.0001,25.64059]
[1778582498255,36.62,80713.36,0.0,-0.76431,0.0001,25.63892]
[1778582503260,36.62,80713.39,0.0,-0.76431,0.0001,25.63886]
[1778582508265,36.62,80714.0,0.0,-0.76425,0.0001,25.64258]
[1778582513270,36.62,80711.88,0.0,-0.76447,0.0001,25.62888]
[1778582518275,36.62,80714.43,0.0,-0.76422,0.0001,25.64492]
[1778582523279,36.62,80715.69,0.0,-0.76409,0.0001,25.65268]
[1778582529253,36.62,80714.36,0.0,-0.76423,0.0001,25.64386]
[1778582534287,36.62,80711.53,0.0,-0.76452,0.0001,25.62574]
[1778582539295,36.62,80711.15,0.0,-0.76456,0.0001,25.62318]
[1778582544300,36.62,80712.72,0.0,-0.76441,0.0001,25.63303]
[1778582549305,36.62,80712.06,0.0,-0.76448,0.0001,25.62864]
[1778582554310,36.62,80712.47,0.0,-0.76446,0.0001,25.62756]
[1778582559315,36.62,80710.39,0.0,-0.76467,0.0001,25.61419]
[1778582565321,36.62,80710.78,0.0,-0.76463,0.0001,25.61654]
[1778582570327,36.62,80703.09,0.0,-0.76541,0.0001,25.56749]
[1778582574331,36.62,80697.01,0.0,-0.76602,0.0001,25.52885]
[1778582575332,36.62,80682.73,0.0,-0.76745,0.0001,25.43757]
[1778582580339,36.62,80679.48,0.0,-0.76776,0.0001,25.41765]
[1778582582341,36.62,80673.88,0.0,-0.76831,0.0001,25.38212]
[1778582587345,36.62,80669.06,0.0,-0.76877,0.0001,25.35239]
[1778582590348,36.63,80662.89,0.0,-0.76937,0.0001,25.31358]
[1778582595353,36.63,80661.95,0.0,-0.76945,0.0001,25.30897]
[1778582600358,36.63,80660.99,0.0,-0.76952,0.0001,25.30433]
[1778582605363,36.64,80659.27,0.0,-0.76966,0.0001,25.29479]
[1778582610368,36.64,80658.9,0.0,-0.76967,0.0001,25.29397]
[1778582615373,36.65,80659.71,0.0,-0.76959,0.0001,25.29712]
[1778582620378,36.65,80660.64,0.0,-0.76947,0.0001,25.3046]
[1778582621379,36.65,80668.0,0.0,-0.76873,0.0001,25.35212]
[1778582626384,36.65,80675.77,0.0,-0.76794,0.0001,25.40303]
[1778582630388,36.65,80681.1,0.0,-0.7674,0.0001,25.43782]
[1778582635393,36.66,80683.27,0.0,-0.76717,0.0001,25.4524]
[1778582640398,36.66,80683.78,0.0,-0.76711,0.0001,25.45626]
[1778582642400,36.66,80689.72,0.0,-0.76651,0.0001,25.49442]
[1778582647405,36.66,80688.47,0.0,-0.76663,0.0001,25.48687]
[1778582652409,36.66,80689.91,0.0,-0.76648,0.0001,25.49647]
[1778582658415,36.66,80685.01,0.0,-0.76696,0.0001,25.46574]
[1778582663420,36.66,80684.41,0.0,-0.76701,0.0001,25.46249]
[1778582668424,36.66,80686.71,0.0,-0.76677,0.0001,25.47773]
[1778582673428,36.67,80686.18,0.0,-0.76684,0.0001,25.47123]
[1778582678433,36.67,80685.65,0.0,-0.76688,0.0001,25.46834]
[1778582683438,36.67,80684.17,0.0,-0.76702,0.0001,25.45942]
[1778582690385,36.67,80684.03,0.0,-0.76702,0.0001,25.45931]
[1778582695450,36.67,80684.59,0.0,-0.76696,0.0001,25.46347]
[1778582700455,36.67,80685.18,0.0,-0.76689,0.0001,25.46775]
[1778582705461,36.67,80686.06,0.0,-0.76679,0.0001,25.47384]
[1778582710466,36.68,80680.05,0.0,-0.76738,0.0001,25.43595]
[1778582715470,36.68,80679.93,0.0,-0.76739,0.0001,25.43588]
[1778582720475,36.68,80679.74,0.0,-0.76739,0.0001,25.43535]
[1778582725480,36.68,80678.81,0.0,-0.76748,0.0001,25.43002]
[1778582728483,36.68,80685.59,0.0,-0.76679,0.0001,25.47379]
[1778582732488,36.68,80697.11,0.0,-0.76565,0.0001,25.54402]
[1778582738494,36.68,80696.67,0.0,-0.76569,0.0001,25.54133]
[1778582740496,36.68,80690.55,0.0,-0.76631,0.0001,25.50234]
[1778582745501,36.68,80690.28,0.0,-0.76633,0.0001,25.50091]
[1778582749505,36.68,80682.9,0.0,-0.76706,0.0001,25.45411]
[1778582750506,36.69,80675.86,0.0,-0.76777,0.0001,25.40921]
[1778582755511,36.69,80676.83,0.0,-0.76766,0.0001,25.41622]
[1778582758514,36.69,80687.24,0.0,-0.76661,0.0001,25.48314]
[1778582763519,36.69,80687.13,0.0,-0.76661,0.0001,25.48286]
[1778582768524,36.69,80686.45,0.0,-0.76667,0.0001,25.47885]
[1778582773529,36.69,80685.05,0.0,-0.76681,0.0001,25.47035]
[1778582778534,36.69,80684.61,0.0,-0.76684,0.0001,25.46806]
[1778582783539,36.69,80685.25,0.0,-0.76677,0.0001,25.47257]
[1778582788544,36.69,80689.58,0.0,-0.76633,0.0001,25.5006]
[1778582790546,36.7,80690.05,0.0,-0.76628,0.0001,25.50372]
[1778582793550,36.7,80690.33,0.0,-0.76627,0.0001,25.5021]
[1778582798555,36.7,80689.4,0.0,-0.76636,0.0001,25.49647]
[1778582803560,36.7,80690.73,0.0,-0.76622,0.0001,25.50522]
[1778582808565,36.7,80689.34,0.0,-0.76636,0.0001,25.4966]
[1778582813570,36.7,80687.35,0.0,-0.76655,0.0001,25.48426]
[1778582818576,36.7,80686.68,0.0,-0.76661,0.0001,25.48034]
[1778582822580,36.7,80691.87,0.0,-0.76609,0.0001,25.5137]
[1778582827585,36.7,80693.21,0.0,-0.76595,0.0001,25.52247]
[1778582832590,36.7,80693.84,0.0,-0.76588,0.0001,25.52662]
[1778582836594,36.7,80703.49,0.0,-0.76491,0.0001,25.58823]
[1778582841599,36.7,80703.16,0.0,-0.76494,0.0001,25.5865]
[1778582846604,36.7,80704.82,0.0,-0.76477,0.0001,25.59743]
[1778582852536,36.7,80699.85,0.0,-0.76528,0.0001,25.56274]
[1778582857571,36.71,80698.93,0.0,-0.76536,0.0001,25.55741]
[1778582862606,36.71,80698.21,0.0,-0.76543,0.0001,25.55345]
[1778582867625,36.71,80697.7,0.0,-0.76547,0.0001,25.55076]
[1778582872630,36.71,80694.93,0.0,-0.76573,0.0001,25.53375]
[1778582877635,36.71,80695.31,0.0,-0.76569,0.0001,25.53681]
[1778582883641,36.71,80690.28,0.0,-0.76618,0.0001,25.50567]
[1778582889647,36.72,80690.01,0.0,-0.76619,0.0001,25.50496]
[1778582894652,36.72,80689.78,0.0,-0.76619,0.0001,25.50432]
[1778582899658,36.72,80688.87,0.0,-0.76627,0.0001,25.4994]
[1778582904664,36.72,80690.12,0.0,-0.76613,0.0001,25.50818]
[1778582909669,36.73,80693.59,0.0,-0.76578,0.0001,25.53083]
[1778582914674,36.73,80697.72,0.0,-0.76538,0.0001,25.55362]
[1778582920680,36.73,80697.69,0.0,-0.76538,0.0001,25.55357]
[1778582925685,36.73,80692.61,0.0,-0.76589,0.0001,25.52133]
[1778582930690,36.73,80692.61,0.0,-0.76589,0.0001,25.52138]
[1778582935695,36.73,80690.97,0.0,-0.76605,0.0001,25.51111]
[1778582940700,36.73,80693.94,0.0,-0.76575,0.0001,25.53011]
[1778582945705,36.73,80693.57,0.0,-0.76579,0.0001,25.52784]
[1778582947707,36.73,80679.38,0.0,-0.76721,0.0001,25.43748]
[1778582950710,36.73,80674.2,0.0,-0.76772,0.0001,25.40475]
[1778582952712,36.73,80659.98,0.0,-0.76913,0.0001,25.31403]
[1778582957717,36.73,80657.38,0.0,-0.76938,0.0001,25.29804]
[1778582962722,36.73,80656.79,0.0,-0.76943,0.0001,25.29491]
[1778582967727,36.73,80655.93,0.0,-0.7695,0.0001,25.29012]
[1778582972732,36.74,80652.69,0.0,-0.76983,0.0001,25.26655]
[1778582977737,36.74,80650.15,0.0,-0.77007,0.0001,25.25117]
[1778582982745,36.74,80650.69,0.0,-0.77,0.0001,25.25553]
[1778582988751,36.74,80648.48,0.0,-0.7702,0.0001,25.24275]
[1778582993756,36.75,80648.56,0.0,-0.77017,0.0001,25.24465]
[1778582998761,36.75,80647.92,0.0,-0.77021,0.0001,25.24193]
[1778583003769,36.75,80626.68,0.0,-0.7723,0.0001,25.10621]
[1778583008773,36.75,80629.83,0.0,-0.77201,0.0001,25.12482]
[1778583013690,36.75,80634.52,0.0,-0.77156,0.0001,25.1546]
[1778583014696,36.75,80642.89,0.0,-0.77072,0.0001,25.20862]
[1778583018724,36.75,80649.65,0.0,-0.77004,0.0001,25.25281]
[1778583023759,36.75,80654.6,0.0,-0.76953,0.0001,25.28551]
[1778583028793,36.76,80661.41,0.0,-0.76884,0.0001,25.33022]
[1778583030795,36.76,80671.14,0.0,-0.76786,0.0001,25.39283]
[1778583034799,36.76,80678.87,0.0,-0.7671,0.0001,25.43919]
[1778583040804,36.76,80680.1,0.0,-0.76697,0.0001,25.44755]
[1778583045809,36.76,80683.55,0.0,-0.76662,0.0001,25.46994]
[1778583047811,36.76,80688.83,0.0,-0.76609,0.0001,25.5037]
[1778583049409,36.76,80693.34,0.0,-0.76564,0.0001,25.53235]
[1778583054818,36.76,80698.25,0.0,-0.76515,0.0001,25.56344]
[1778583060823,36.76,80693.18,0.0,-0.76566,0.0001,25.53101]
[1778583063826,36.76,80677.55,0.0,-0.76722,0.0001,25.43152]
[1778583065828,36.76,80672.33,0.0,-0.76774,0.0001,25.39836]
[1778583070833,36.76,80673.51,0.0,-0.76761,0.0001,25.40626]
[1778583075838,36.76,80673.8,0.0,-0.76758,0.0001,25.40874]
[1778583080843,36.77,80674.29,0.0,-0.76752,0.0001,25.4125]
[1778583085848,36.77,80678.83,0.0,-0.76705,0.0001,25.44199]
[1778583090853,36.77,80675.12,0.0,-0.76742,0.0001,25.41887]
[1778583093855,36.77,80669.18,0.0,-0.76802,0.0001,25.37776]
[1778583098862,36.77,80668.71,0.0,-0.76806,0.0001,25.37555]
[1778583103867,36.77,80668.6,0.0,-0.76806,0.0001,25.37562]
[1778583108872,36.78,80668.55,0.0,-0.76805,0.0001,25.37609]
[1778583112876,36.78,80682.42,0.0,-0.76665,0.0001,25.46512]
[1778583117881,36.78,80683.95,0.0,-0.7665,0.0001,25.47517]
[1778583122886,36.78,80679.79,0.0,-0.76691,0.0001,25.44895]
[1778583127890,36.78,80680.58,0.0,-0.76682,0.0001,25.45439]
[1778583132896,36.78,80680.9,0.0,-0.76678,0.0001,25.45676]
[1778583137901,36.78,80677.18,0.0,-0.76715,0.0001,25.43338]
[1778583142906,36.78,80678.61,0.0,-0.767,0.0001,25.44294]
[1778583147911,36.78,80680.59,0.0,-0.7668,0.0001,25.4559]
[1778583153683,36.78,80680.49,0.0,-0.76682,0.0001,25.4521]
[1778583156920,36.78,80686.81,0.0,-0.76619,0.0001,25.49255]
[1778583161926,36.78,80687.18,0.0,-0.76615,0.0001,25.495]
[1778583164929,36.78,80694.87,0.0,-0.76538,0.0001,25.54394]
[1778583166931,36.78,80687.52,0.0,-0.76611,0.0001,25.4972]
[1778583171936,36.78,80687.41,0.0,-0.76612,0.0001,25.49658]
[1778583175940,36.78,80693.75,0.0,-0.76548,0.0001,25.53701]
[1778583178880,36.78,80699.43,0.0,-0.76492,0.0001,25.57299]
[1778583183917,36.78,80700.77,0.0,-0.76479,0.0001,25.58121]
[1778583188954,36.78,80700.67,0.0,-0.7648,0.0001,25.58031]
[1778583193960,36.78,80699.78,0.0,-0.7649,0.0001,25.57438]
[1778583198965,36.78,80699.4,0.0,-0.76494,0.0001,25.5718]
[1778583203970,36.78,80700.48,0.0,-0.76483,0.0001,25.57842]
[1778583208975,36.78,80700.45,0.0,-0.76484,0.0001,25.57802]
[1778583213980,36.78,80700.29,0.0,-0.76488,0.0001,25.57319]
[1778583218985,36.78,80700.09,0.0,-0.7649,0.0001,25.57172]
[1778583223989,36.78,80693.96,0.0,-0.76552,0.0001,25.5326]
[1778583228994,36.78,80692.38,0.0,-0.76568,0.0001,25.52263]
[1778583233999,36.78,80688.07,0.0,-0.76611,0.0001,25.49527]
[1778583239003,36.78,80684.54,0.0,-0.76646,0.0001,25.47295]
[1778583244008,36.78,80674.85,0.0,-0.76742,0.0001,25.41147]
[1778583249014,36.78,80673.47,0.0,-0.76755,0.0001,25.40324]
[1778583254019,36.78,80674.32,0.0,-0.76746,0.0001,25.40927]
[1778583259025,36.79,80674.01,0.0,-0.76748,0.0001,25.40789]
[1778583264030,36.79,80673.6,0.0,-0.76751,0.0001,25.40585]
[1778583269035,36.79,80673.39,0.0,-0.76752,0.0001,25.40513]
[1778583274040,36.79,80675.89,0.0,-0.76728,0.0001,25.41806]
[1778583279046,36.79,80676.25,0.0,-0.76724,0.0001,25.42087]
[1778583284051,36.79,80676.74,0.0,-0.76718,0.0001,25.42445]
[1778583289056,36.79,80674.54,0.0,-0.76739,0.0001,25.41089]
[1778583294060,36.8,80674.13,0.0,-0.76743,0.0001,25.40887]
[1778583300066,36.8,80673.93,0.0,-0.76743,0.0001,25.40825]
[1778583306072,36.8,80672.85,0.0,-0.76753,0.0001,25.402]
[1778583312078,36.8,80673.39,0.0,-0.76747,0.0001,25.40615]
[1778583317083,36.8,80674.25,0.0,-0.76737,0.0001,25.41217]
[1778583322088,36.8,80670.21,0.0,-0.76777,0.0001,25.38699]
[1778583325091,36.8,80657.88,0.0,-0.76899,0.0001,25.30868]
[1778583326092,36.8,80649.42,0.0,-0.76982,0.0001,25.25474]
[1778583331097,36.81,80646.21,0.0,-0.77015,0.0001,25.23161]
[1778583336102,36.81,80643.64,0.0,-0.77038,0.0001,25.21633]
[1778583341106,36.81,80656.16,0.0,-0.76912,0.0001,25.29761]
[1778583343036,36.81,80661.76,0.0,-0.76856,0.0001,25.33371]
[1778583348111,36.82,80665.98,0.0,-0.76813,0.0001,25.36145]
[1778583353117,36.82,80666.07,0.0,-0.7681,0.0001,25.36278]
[1778583358121,36.82,80666.2,0.0,-0.76808,0.0001,25.36435]
[1778583363126,36.82,80668.86,0.0,-0.7678,0.0001,25.382]
[1778583368131,36.82,80674.1,0.0,-0.76727,0.0001,25.41599]
[1778583373136,36.82,80672.82,0.0,-0.76739,0.0001,25.40834]
[1778583378141,36.83,80672.85,0.0,-0.76738,0.0001,25.409]
[1778583383146,36.83,80671.72,0.0,-0.76748,0.0001,25.40229]
[1778583388151,36.83,80672.33,0.0,-0.76741,0.0001,25.40667]
[1778583393156,36.83,80672.21,0.0,-0.76744,0.0001,25.40291]
[1778583399162,36.83,80672.08,0.0,-0.76744,0.0001,25.40268]
[1778583405168,36.83,80672.14,0.0,-0.76743,0.0001,25.40365]
[1778583407170,36.83,80666.24,0.0,-0.76801,0.0001,25.36631]
[1778583413176,36.84,80665.26,0.0,-0.76809,0.0001,25.36094]
[1778583418181,36.84,80665.9,0.0,-0.76802,0.0001,25.36571]
[1778583423186,36.84,80660.64,0.0,-0.76853,0.0001,25.33289]
[1778583428191,36.84,80655.75,0.0,-0.769,0.0001,25.3026]
[1778583433197,36.84,80661.88,0.0,-0.76837,0.0001,25.3428]
[1778583438202,36.85,80662.32,0.0,-0.76832,0.0001,25.34637]
[1778583444208,36.85,80662.47,0.0,-0.76829,0.0001,25.34833]
[1778583449212,36.85,80666.3,0.0,-0.76789,0.0001,25.37349]
[1778583454217,36.85,80664.29,0.0,-0.7681,0.0001,25.35768]
[1778583459222,36.85,80663.76,0.0,-0.76814,0.0001,25.35504]
[1778583464227,36.86,80660.9,0.0,-0.76842,0.0001,25.33752]
[1778583469234,36.86,80656.8,0.0,-0.76881,0.0001,25.31226]
[1778583474239,36.86,80658.8,0.0,-0.7686,0.0001,25.32599]
[1778583479244,36.86,80661.47,0.0,-0.76832,0.0001,25.34383]
[1778583484249,36.86,80663.15,0.0,-0.76814,0.0001,25.35524]
[1778583490255,36.87,80664.35,0.0,-0.76801,0.0001,25.3637]
[1778583495260,36.87,80663.26,0.0,-0.7681,0.0001,25.35744]
[1778583500264,36.87,80663.33,0.0,-0.76809,0.0001,25.35854]
[1778583505269,36.87,80663.48,0.0,-0.76806,0.0001,25.36015]
[1778583512673,36.87,80664.96,0.0,-0.76792,0.0001,25.36691]
[1778583518282,36.88,80664.57,0.0,-0.76795,0.0001,25.36514]
[1778583523287,36.88,80664.71,0.0,-0.76792,0.0001,25.36666]
[1778583528292,36.88,80662.05,0.0,-0.76817,0.0001,25.35041]
[1778583533368,36.88,80662.03,0.0,-0.76816,0.0001,25.351]
[1778583539303,36.88,80661.91,0.0,-0.76816,0.0001,25.35106]
[1778583544316,36.89,80663.05,0.0,-0.76804,0.0001,25.35897]
[1778583549321,36.89,80666.02,0.0,-0.76773,0.0001,25.37843]
[1778583554326,36.89,80666.49,0.0,-0.76768,0.0001,25.38196]
[1778583559331,36.89,80666.59,0.0,-0.76766,0.0001,25.38307]
[1778583564336,36.89,80665.25,0.0,-0.76779,0.0001,25.37509]
[1778583569340,36.89,80662.65,0.0,-0.76803,0.0001,25.35912]
[1778583574657,36.89,80661.74,0.0,-0.76814,0.0001,25.35042]
[1778583580351,36.9,80663.17,0.0,-0.76798,0.0001,25.36026]
[1778583585356,36.9,80664.82,0.0,-0.76781,0.0001,25.37131]
[1778583591362,36.9,80665.66,0.0,-0.76771,0.0001,25.37728]
[1778583596367,36.9,80666.6,0.0,-0.76761,0.0001,25.38379]
[1778583601372,36.9,80667.43,0.0,-0.76752,0.0001,25.3895]
[1778583602373,36.9,80686.04,0.0,-0.76567,0.0001,25.50771]
[1778583607378,36.9,80690.46,0.0,-0.76523,0.0001,25.53548]
[1778583612383,36.9,80690.73,0.0,-0.7652,0.0001,25.53692]
[1778583617388,36.9,80691.8,0.0,-0.7651,0.0001,25.54338]
[1778583622393,36.9,80690.45,0.0,-0.76524,0.0001,25.53457]
[1778583627398,36.9,80688.94,0.0,-0.7654,0.0001,25.5248]
[1778583632403,36.9,80686.12,0.0,-0.7657,0.0001,25.50315]
[1778583633404,36.9,80675.3,0.0,-0.76678,0.0001,25.43451]
[1778583638411,36.9,80673.11,0.0,-0.767,0.0001,25.42076]
[1778583643416,36.9,80676.39,0.0,-0.76667,0.0001,25.44184]
[1778583648421,36.9,80677.08,0.0,-0.7666,0.0001,25.44634]
[1778583653426,36.9,80677.76,0.0,-0.76653,0.0001,25.45072]
[1778583658431,36.9,80677.66,0.0,-0.76654,0.0001,25.45018]
[1778583663436,36.9,80677.6,0.0,-0.76654,0.0001,25.44991]
[1778583668443,36.9,80677.08,0.0,-0.76659,0.0001,25.44673]
[1778583673449,36.9,80675.78,0.0,-0.76672,0.0001,25.43856]
[1778583676370,36.9,80672.22,0.0,-0.76707,0.0001,25.41617]
[1778583678385,36.9,80666.21,0.0,-0.76767,0.0001,25.3781]
[1778583683460,36.9,80665.4,0.0,-0.76774,0.0001,25.37351]
[1778583689461,36.9,80665.76,0.0,-0.76769,0.0001,25.37638]
[1778583694472,36.91,80665.59,0.0,-0.76772,0.0001,25.37225]
[1778583699477,36.91,80666.37,0.0,-0.76764,0.0001,25.37766]
[1778583705483,36.91,80666.06,0.0,-0.76766,0.0001,25.37631]
[1778583710488,36.91,80666.03,0.0,-0.76765,0.0001,25.37659]
[1778583714127,36.91,80665.38,0.0,-0.76771,0.0001,25.37287]
[1778583715493,36.91,80655.78,0.0,-0.76866,0.0001,25.31195]
[1778583720499,36.91,80658.42,0.0,-0.76839,0.0001,25.32955]
[1778583725504,36.91,80659.87,0.0,-0.76823,0.0001,25.33949]
[1778583730509,36.92,80659.15,0.0,-0.76829,0.0001,25.3356]
[1778583736515,36.92,80660.67,0.0,-0.76813,0.0001,25.34605]
[1778583741520,36.92,80661.12,0.0,-0.76807,0.0001,25.34952]
[1778583745524,36.9,80641.34,0.0,-0.77013,0.0001,25.21729]
[1778583750532,36.9,80638.05,0.0,-0.7705,0.0001,25.19404]
[1778583755537,36.89,80633.25,0.0,-0.77102,0.0001,25.15778]
[1778583760542,36.89,80626.52,0.0,-0.77172,0.0001,25.11257]
[1778583765547,36.88,80628.03,0.0,-0.7716,0.0001,25.1204]
[1778583770551,36.88,80628.99,0.0,-0.77154,0.0001,25.12476]
[1778583773557,36.88,80637.34,0.0,-0.77073,0.0001,25.1772]
[1778583778562,36.87,80640.96,0.0,-0.7704,0.0001,25.19837]
[1778583782566,36.87,80634.11,0.0,-0.77111,0.0001,25.15273]
[1778583787571,36.86,80632.65,0.0,-0.77129,0.0001,25.14142]
[1778583789573,36.86,80627.08,0.0,-0.77185,0.0001,25.10499]
[1778583794579,36.86,80628.27,0.0,-0.77176,0.0001,25.11089]
[1778583798583,36.85,80623.06,0.0,-0.77229,0.0001,25.07613]
[1778583803588,36.85,80620.97,0.0,-0.77252,0.0001,25.06118]
[1778583808593,36.85,80620.35,0.0,-0.77261,0.0001,25.05577]
[1778583811596,36.84,80627.77,0.0,-0.77191,0.0001,25.09899]
[1778583816601,36.84,80629.59,0.0,-0.77176,0.0001,25.109]
[1778583818604,36.84,80635.6,0.0,-0.77117,0.0001,25.14704]
[1778583819605,36.84,80644.79,0.0,-0.77027,0.0001,25.20561]
[1778583821607,36.83,80651.4,0.0,-0.76963,0.0001,25.24712]
[1778583826612,36.83,80655.33,0.0,-0.76927,0.0001,25.27014]
[1778583831616,36.82,80657.85,0.0,-0.76905,0.0001,25.28405]
[1778583836620,36.82,80657.61,0.0,-0.76911,0.0001,25.2804]
[1778583841624,36.81,80658.82,0.0,-0.76903,0.0001,25.28596]
[1778583846628,36.81,80655.13,0.0,-0.76943,0.0001,25.26034]
[1778583852601,36.8,80655.5,0.0,-0.76943,0.0001,25.26052]
[1778583856629,36.8,80651.75,0.0,-0.7698,0.0001,25.23645]
[1778583858638,36.8,80646.24,0.0,-0.77034,0.0001,25.20176]
[1778583863643,36.81,80648.0,0.0,-0.77014,0.0001,25.21462]
[1778583867647,36.81,80653.99,0.0,-0.76952,0.0001,25.2542]
[1778583872652,36.81,80654.75,0.0,-0.76945,0.0001,25.25676]
[1778583877657,36.82,80649.02,0.0,-0.76999,0.0001,25.22144]
[1778583882662,36.82,80648.9,0.0,-0.76998,0.0001,25.22205]
[1778583887667,36.82,80649.01,0.0,-0.76995,0.0001,25.22402]
[1778583892672,36.83,80649.71,0.0,-0.76986,0.0001,25.22971]
[1778583898679,36.83,80649.94,0.0,-0.76982,0.0001,25.23264]
[1778583900683,36.83,80655.29,0.0,-0.76928,0.0001,25.26725]
[1778583903686,36.83,80643.39,0.0,-0.77046,0.0001,25.19114]
[1778583904687,36.83,80636.57,0.0,-0.77114,0.0001,25.14702]
[1778583907689,36.83,80624.49,0.0,-0.77235,0.0001,25.06837]
[1778583908690,36.83,80613.55,0.0,-0.77343,0.0001,24.99776]
[1778583910692,36.83,80596.76,0.0,-0.7751,0.0001,24.88855]
[1778583911693,36.83,80588.78,0.0,-0.77588,0.0001,24.83669]
[1778583916700,36.82,80593.7,0.0,-0.77543,0.0001,24.86707]
[1778583921707,36.82,80591.59,0.0,-0.77565,0.0001,24.85223]
[1778583926712,36.82,80586.9,0.0,-0.77613,0.0001,24.82051]
[1778583928714,36.81,80579.31,0.0,-0.77688,0.0001,24.77082]
[1778583933720,36.81,80578.43,0.0,-0.77701,0.0001,24.76047]
[1778583938725,36.81,80582.59,0.0,-0.77662,0.0001,24.78631]
[1778583943730,36.81,80583.96,0.0,-0.77651,0.0001,24.79385]
[1778583948735,36.8,80578.63,0.0,-0.77704,0.0001,24.75814]
[1778583953740,36.8,80578.84,0.0,-0.77704,0.0001,24.75842]
[1778583958745,36.8,80578.54,0.0,-0.77709,0.0001,24.75545]
[1778583963750,36.8,80577.66,0.0,-0.77719,0.0001,24.74875]
[1778583968755,36.79,80579.7,0.0,-0.77701,0.0001,24.76092]
[1778583973760,36.79,80579.6,0.0,-0.77703,0.0001,24.75921]
[1778583977764,36.79,80574.31,0.0,-0.77756,0.0001,24.72407]
[1778583982771,36.79,80577.67,0.0,-0.77725,0.0001,24.74502]
[1778583987776,36.78,80572.57,0.0,-0.77776,0.0001,24.71094]
[1778583992781,36.78,80569.29,0.0,-0.77811,0.0001,24.68538]
[1778583997788,36.78,80573.16,0.0,-0.77775,0.0001,24.70976]
[1778584001793,36.78,80578.88,0.0,-0.7772,0.0001,24.74621]
[1778584003795,36.78,80585.1,0.0,-0.7766,0.0001,24.78616]
[1778584008800,36.77,80583.3,0.0,-0.77679,0.0001,24.77332]
[1778584013746,36.77,80587.82,0.0,-0.77637,0.0001,24.80144]
[1778584018781,36.77,80589.45,0.0,-0.77623,0.0001,24.81074]
[1778584019791,36.77,80583.96,0.0,-0.77677,0.0001,24.77493]
[1778584022809,36.77,80576.15,0.0,-0.77754,0.0001,24.72376]
[1778584027839,36.77,80572.94,0.0,-0.77787,0.0001,24.70217]
[1778584033845,36.76,80578.37,0.0,-0.77735,0.0001,24.73656]
[1778584035847,36.76,80584.46,0.0,-0.77676,0.0001,24.77571]
[1778584040852,36.76,80581.57,0.0,-0.77706,0.0001,24.75591]
[1778584045857,36.76,80580.14,0.0,-0.77721,0.0001,24.74572]
[1778584050862,36.75,80580.83,0.0,-0.77716,0.0001,24.74923]
[1778584052864,36.75,80574.11,0.0,-0.77784,0.0001,24.70168]
[1778584057869,36.75,80571.22,0.0,-0.77813,0.0001,24.6823]
[1778584062874,36.75,80570.48,0.0,-0.77822,0.0001,24.6769]
[1778584067879,36.75,80571.67,0.0,-0.77811,0.0001,24.6841]
[1778584072884,36.75,80572.86,0.0,-0.778,0.0001,24.69124]
[1778584077890,36.75,80570.68,0.0,-0.77823,0.0001,24.67632]
[1778584082895,36.74,80566.9,0.0,-0.77862,0.0001,24.65017]
[1778584083896,36.74,80572.07,0.0,-0.77812,0.0001,24.68342]
[1778584087900,36.74,80566.86,0.0,-0.77865,0.0001,24.64801]
[1778584093912,36.73,80559.14,0.0,-0.77943,0.0001,24.59598]
[1778584094913,36.73,80549.18,0.0,-0.7804,0.0001,24.53075]
[1778584098917,36.73,80558.69,0.0,-0.77949,0.0001,24.59207]
[1778584103922,36.73,80561.92,0.0,-0.7792,0.0001,24.61133]
[1778584108927,36.72,80562.46,0.0,-0.77917,0.0001,24.61341]
[1778584110929,36.72,80570.33,0.0,-0.77842,0.0001,24.6642]
[1778584112931,36.72,80579.45,0.0,-0.77755,0.0001,24.71942]
[1778584115934,36.72,80584.76,0.0,-0.77704,0.0001,24.75338]
[1778584116936,36.72,80590.95,0.0,-0.77644,0.0001,24.79321]
[1778584118938,36.72,80602.92,0.0,-0.77528,0.0001,24.87021]
[1778584119939,36.72,80609.78,0.0,-0.77461,0.0001,24.91438]
[1778584124945,36.71,80609.39,0.0,-0.77466,0.0001,24.91102]
[1778584129949,36.71,80613.01,0.0,-0.77431,0.0001,24.93394]
[1778584135955,36.71,80622.54,0.0,-0.77338,0.0001,24.99471]
[1778584140960,36.71,80623.19,0.0,-0.77333,0.0001,24.99809]
[1778584145965,36.71,80626.26,0.0,-0.77304,0.0001,25.01715]
[1778584146966,36.7,80637.74,0.0,-0.77195,0.0001,25.08823]
[1778584147967,36.7,80627.72,0.0,-0.77295,0.0001,25.02337]
[1778584152972,36.7,80626.85,0.0,-0.77305,0.0001,25.01674]
[1778584156976,36.7,80612.38,0.0,-0.77449,0.0001,24.92243]
[1778584159980,36.69,80618.83,0.0,-0.77386,0.0001,24.96381]
[1778584164985,36.69,80618.4,0.0,-0.77392,0.0001,24.96026]
[1778584169990,36.69,80620.79,0.0,-0.77369,0.0001,24.97493]
[1778584174995,36.69,80620.91,0.0,-0.77372,0.0001,24.97132]
[1778584180000,36.69,80618.14,0.0,-0.774,0.0001,24.95266]
[1778584185988,36.68,80620.7,0.0,-0.77376,0.0001,24.96831]
[1778584191015,36.68,80615.39,0.0,-0.7743,0.0001,24.93321]
[1778584196020,36.68,80615.66,0.0,-0.77428,0.0001,24.93433]
[1778584202026,36.68,80621.52,0.0,-0.77372,0.0001,24.97143]
[1778584203027,36.68,80629.05,0.0,-0.77297,0.0001,25.01995]
[1778584208032,36.68,80629.76,0.0,-0.77292,0.0001,25.02363]
[1778584209033,36.68,80653.53,0.0,-0.77055,0.0001,25.17725]
[1778584210034,36.68,80689.99,0.0,-0.7669,0.0001,25.41142]
[1778584211035,36.68,80684.65,0.0,-0.76744,0.0001,25.37743]
[1778584212036,36.68,80678.17,0.0,-0.76808,0.0001,25.33616]
[1778584214038,36.68,80667.19,0.0,-0.76917,0.0001,25.26612]
[1778584216040,36.68,80672.31,0.0,-0.76866,0.0001,25.29933]
[1778584217041,36.68,80665.64,0.0,-0.76932,0.0001,25.25684]
[1778584218042,36.68,80673.15,0.0,-0.76856,0.0001,25.30521]
[1778584223049,36.68,80679.33,0.0,-0.76793,0.0001,25.34598]
[1778584224050,36.69,80691.77,0.0,-0.76668,0.0001,25.42564]
[1778584227053,36.69,80681.43,0.0,-0.76771,0.0001,25.36004]
[1778584229055,36.69,80676.32,0.0,-0.76821,0.0001,25.32785]
[1778584234060,36.69,80681.88,0.0,-0.76766,0.0001,25.36091]
[1778584236062,36.69,80674.95,0.0,-0.76834,0.0001,25.31699]
[1778584241069,36.69,80671.78,0.0,-0.76864,0.0001,25.29794]
[1778584243071,36.7,80665.91,0.0,-0.76922,0.0001,25.26081]
[1778584244072,36.7,80654.65,0.0,-0.77033,0.0001,25.18888]
[1778584245073,36.7,80645.73,0.0,-0.77122,0.0001,25.13174]
[1778584247980,36.7,80641.32,0.0,-0.77166,0.0001,25.10319]
[1778584249077,36.7,80628.57,0.0,-0.77292,0.0001,25.02074]
[1778584254081,36.69,80629.57,0.0,-0.77284,0.0001,25.02606]
[1778584257084,36.69,80623.54,0.0,-0.77345,0.0001,24.98652]
[1778584261088,36.69,80616.71,0.0,-0.77413,0.0001,24.94165]
[1778584262089,36.69,80610.33,0.0,-0.77477,0.0001,24.90012]
[1778584267094,36.69,80608.53,0.0,-0.77496,0.0001,24.88759]
[1778584272098,36.69,80609.37,0.0,-0.77488,0.0001,24.89241]
[1778584277104,36.69,80609.0,0.0,-0.77493,0.0001,24.88931]
[1778584280107,36.68,80603.88,0.0,-0.77545,0.0001,24.85554]
[1778584285113,36.68,80602.95,0.0,-0.77555,0.0001,24.84866]
[1778584290119,36.68,80607.96,0.0,-0.77507,0.0001,24.88018]
[1778584295125,36.68,80608.0,0.0,-0.77511,0.0001,24.87591]
[1778584300130,36.67,80609.04,0.0,-0.77502,0.0001,24.88169]
[1778584302132,36.67,80615.68,0.0,-0.77437,0.0001,24.92439]
[1778584307136,36.67,80616.07,0.0,-0.77434,0.0001,24.92623]
[1778584309138,36.67,80609.65,0.0,-0.77498,0.0001,24.88436]
[1778584314143,36.67,80608.04,0.0,-0.77514,0.0001,24.87352]
[1778584319148,36.67,80608.82,0.0,-0.77507,0.0001,24.87818]
[1778584323151,36.67,80602.11,0.0,-0.77574,0.0001,24.83437]
[1778584328156,36.67,80599.07,0.0,-0.77604,0.0001,24.81428]
[1778584333161,36.67,80599.42,0.0,-0.77602,0.0001,24.81593]
[1778584339103,36.66,80599.64,0.0,-0.77601,0.0001,24.81659]
[1778584344138,36.66,80600.37,0.0,-0.77595,0.0001,24.82075]
[1778584346151,36.66,80600.22,0.0,-0.77596,0.0001,24.81957]
[1778584347159,36.66,80592.97,0.0,-0.77668,0.0001,24.77237]
[1778584349172,36.66,80595.81,0.0,-0.7764,0.0001,24.79061]
[1778584354182,36.66,80598.02,0.0,-0.77622,0.0001,24.80087]
[1778584359186,36.66,80596.37,0.0,-0.77638,0.0001,24.78967]
[1778584364191,36.66,80596.94,0.0,-0.77634,0.0001,24.79291]
[1778584367194,36.66,80602.25,0.0,-0.77582,0.0001,24.82703]
[1778584371198,36.66,80593.13,0.0,-0.77672,0.0001,24.76731]
[1778584374201,36.66,80587.6,0.0,-0.77727,0.0001,24.73121]
[1778584380207,36.65,80587.56,0.0,-0.77728,0.0001,24.73012]
[1778584385212,36.65,80588.46,0.0,-0.77721,0.0001,24.73529]
[1778584390217,36.65,80590.02,0.0,-0.77707,0.0001,24.74466]
[1778584395222,36.65,80590.81,0.0,-0.777,0.0001,24.74906]
[1778584400227,36.65,80592.16,0.0,-0.77688,0.0001,24.75704]
[1778584405231,36.64,80593.24,0.0,-0.77679,0.0001,24.76321]
[1778584410236,36.64,80593.31,0.0,-0.7768,0.0001,24.76279]
[1778584415241,36.64,80594.19,0.0,-0.77674,0.0001,24.76407]
[1778584420246,36.64,80591.16,0.0,-0.77706,0.0001,24.74353]
[1778584425252,36.64,80591.11,0.0,-0.77708,0.0001,24.74179]
[1778584430257,36.63,80590.93,0.0,-0.77712,0.0001,24.73928]
[1778584435262,36.63,80588.86,0.0,-0.77735,0.0001,24.72444]
[1778584440267,36.63,80588.47,0.0,-0.7774,0.0001,24.72062]
[1778584443270,36.62,80594.01,0.0,-0.77687,0.0001,24.75616]
[1778584448274,36.62,80595.84,0.0,-0.7767,0.0001,24.76728]
[1778584453279,36.62,80596.64,0.0,-0.77664,0.0001,24.77165]
[1778584457283,36.62,80603.41,0.0,-0.77598,0.0001,24.81498]
[1778584462288,36.62,80599.64,0.0,-0.77637,0.0001,24.78939]
[1778584467293,36.61,80596.85,0.0,-0.77666,0.0001,24.7703]
[1778584470296,36.61,80591.21,0.0,-0.77722,0.0001,24.73285]
[1778584475302,36.61,80596.07,0.0,-0.77678,0.0001,24.7602]
[1778584480307,36.61,80597.58,0.0,-0.77664,0.0001,24.76923]
[1778584485312,36.61,80598.04,0.0,-0.77661,0.0001,24.77136]
[1778584490317,36.6,80595.18,0.0,-0.77691,0.0001,24.75196]
[1778584495321,36.6,80595.7,0.0,-0.77687,0.0001,24.75458]
[1778584500326,36.6,80594.61,0.0,-0.77699,0.0001,24.74641]
[1778584506332,36.6,80594.23,0.0,-0.77705,0.0001,24.74231]
[1778584512338,36.59,80592.27,0.0,-0.77727,0.0001,24.728]
[1778584517345,36.59,80589.55,0.0,-0.77756,0.0001,24.70895]
[1778584518348,36.59,80568.7,0.0,-0.7796,0.0001,24.57247]
[1778584523353,36.59,80565.52,0.0,-0.77993,0.0001,24.55077]
[1778584528358,36.58,80561.42,0.0,-0.78034,0.0001,24.52305]
[1778584533363,36.58,80563.48,0.0,-0.78017,0.0001,24.53213]
[1778584538368,36.58,80561.42,0.0,-0.78039,0.0001,24.51778]
[1778584541371,36.58,80567.46,0.0,-0.77981,0.0001,24.55684]
[1778584546376,36.58,80564.43,0.0,-0.78012,0.0001,24.53616]
[1778584551381,36.58,80564.31,0.0,-0.78014,0.0001,24.5345]
[1778584556386,36.57,80566.42,0.0,-0.77995,0.0001,24.54745]
[1778584561391,36.57,80568.05,0.0,-0.7798,0.0001,24.55722]
[1778584563393,36.57,80559.74,0.0,-0.78062,0.0001,24.50238]
[1778584568398,36.57,80557.87,0.0,-0.78081,0.0001,24.48949]
[1778584573403,36.56,80554.14,0.0,-0.78126,0.0001,24.45973]
[1778584578407,36.55,80549.3,0.0,-0.78175,0.0001,24.42688]
[1778584582413,36.55,80543.92,0.0,-0.7823,0.0001,24.38919]
[1778584587418,36.54,80547.98,0.0,-0.78194,0.0001,24.41371]
[1778584592423,36.54,80538.92,0.0,-0.78288,0.0001,24.34803]
[1778584598429,36.54,80535.64,0.0,-0.78321,0.0001,24.32597]
[1778584603434,36.54,80535.12,0.0,-0.78326,0.0001,24.32219]
[1778584608439,36.53,80533.15,0.0,-0.78346,0.0001,24.30852]
[1778584613444,36.53,80529.75,0.0,-0.7838,0.0001,24.28545]
[1778584618449,36.53,80532.69,0.0,-0.78353,0.0001,24.30412]
[1778584623454,36.53,80529.39,0.0,-0.78386,0.0001,24.2815]
[1778584628459,36.53,80529.5,0.0,-0.78386,0.0001,24.28157]
[1778584633464,36.53,80528.49,0.0,-0.78397,0.0001,24.27429]
[1778584638469,36.53,80528.67,0.0,-0.78396,0.0001,24.27512]
[1778584643474,36.52,80527.95,0.0,-0.78403,0.0001,24.27]
[1778584648479,36.52,80529.32,0.0,-0.78391,0.0001,24.27872]
[1778584653484,36.52,80527.34,0.0,-0.78412,0.0001,24.26167]
[1778584658489,36.52,80526.26,0.0,-0.78423,0.0001,24.25427]
[1778584663493,36.52,80530.43,0.0,-0.78383,0.0001,24.28147]
[1778584669410,36.52,80530.31,0.0,-0.78385,0.0001,24.28024]
[1778584674504,36.52,80529.11,0.0,-0.78397,0.0001,24.27197]
[1778584680487,36.52,80529.61,0.0,-0.78393,0.0001,24.27484]
[1778584685517,36.52,80529.3,0.0,-0.78397,0.0001,24.27246]
[1778584689522,36.52,80536.65,0.0,-0.78326,0.0001,24.32062]
[1778584694528,36.51,80533.57,0.0,-0.78357,0.0001,24.2994]
[1778584699535,36.51,80528.15,0.0,-0.78411,0.0001,24.2631]
[1778584702538,36.51,80520.04,0.0,-0.7849,0.0001,24.20919]
[1778584707543,36.51,80517.97,0.0,-0.7851,0.0001,24.19521]
[1778584712548,36.51,80524.75,0.0,-0.78447,0.0001,24.23613]
[1778584716552,36.51,80519.73,0.0,-0.78496,0.0001,24.20266]
[1778584722558,36.51,80524.12,0.0,-0.78454,0.0001,24.23122]
[1778584727563,36.51,80516.31,0.0,-0.7853,0.0001,24.17932]
[1778584732568,36.51,80515.06,0.0,-0.78543,0.0001,24.17086]
[1778584737573,36.51,80518.3,0.0,-0.78512,0.0001,24.19211]
[1778584742579,36.51,80513.82,0.0,-0.78555,0.0001,24.16227]
[1778584747584,36.51,80512.22,0.0,-0.78571,0.0001,24.15166]
[1778584750587,36.51,80504.02,0.0,-0.78649,0.0001,24.0974]
[1778584755591,36.51,80511.51,0.0,-0.78577,0.0001,24.14729]
[1778584758593,36.51,80517.98,0.0,-0.78515,0.0001,24.19004]
[1778584763598,36.51,80519.27,0.0,-0.78502,0.0001,24.19836]
[1778584765600,36.51,80526.25,0.0,-0.78435,0.0001,24.24448]
[1778584770605,36.51,80530.06,0.0,-0.78398,0.0001,24.26972]
[1778584775610,36.51,80530.98,0.0,-0.78391,0.0001,24.27222]
[1778584780615,36.51,80533.1,0.0,-0.78371,0.0001,24.28619]
[1778584785620,36.51,80533.4,0.0,-0.78368,0.0001,24.28806]
[1778584790625,36.51,80537.6,0.0,-0.78327,0.0001,24.31567]
[1778584793627,36.51,80543.26,0.0,-0.78273,0.0001,24.35275]
[1778584798632,36.51,80547.49,0.0,-0.78233,0.0001,24.38011]
[1778584803637,36.5,80548.02,0.0,-0.78228,0.0001,24.38306]
[1778584805639,36.5,80539.88,0.0,-0.78308,0.0001,24.32923]
[1778584806640,36.5,80534.39,0.0,-0.78361,0.0001,24.29277]
[1778584807641,36.5,80529.37,0.0,-0.7841,0.0001,24.25958]
[1778584812649,36.5,80529.62,0.0,-0.78408,0.0001,24.26094]
[1778584813650,36.5,80541.8,0.0,-0.7829,0.0001,24.34124]
[1778584818655,36.5,80543.07,0.0,-0.78279,0.0001,24.34885]
[1778584823660,36.5,80543.53,0.0,-0.78275,0.0001,24.35118]
[1778584825662,36.5,80538.2,0.0,-0.78328,0.0001,24.31573]
[1778584830667,36.5,80540.45,0.0,-0.78307,0.0001,24.32994]
[1778584835672,36.5,80543.17,0.0,-0.78284,0.0001,24.34362]
[1778584840677,36.49,80543.36,0.0,-0.78283,0.0001,24.34414]
[1778584845680,36.49,80545.36,0.0,-0.78264,0.0001,24.35661]
[1778584850720,36.49,80545.45,0.0,-0.78265,0.0001,24.35639]
[1778584855750,36.49,80549.89,0.0,-0.78223,0.0001,24.3848]
[1778584858762,36.49,80559.65,0.0,-0.78128,0.0001,24.44894]
[1778584862766,36.49,80569.07,0.0,-0.78036,0.0001,24.51107]
[1778584867771,36.49,80576.25,0.0,-0.77966,0.0001,24.55804]
[1778584869773,36.49,80566.57,0.0,-0.78061,0.0001,24.49417]
[1778584870774,36.49,80560.51,0.0,-0.7812,0.0001,24.45421]
[1778584875779,36.49,80563.54,0.0,-0.78091,0.0001,24.47389]
[1778584880785,36.49,80559.59,0.0,-0.7813,0.0001,24.44755]
[1778584885790,36.48,80557.09,0.0,-0.78155,0.0001,24.43096]
[1778584890795,36.48,80561.71,0.0,-0.7811,0.0001,24.46109]
[1778584895800,36.48,80565.83,0.0,-0.78073,0.0001,24.48433]
[1778584898803,36.48,80571.05,0.0,-0.78022,0.0001,24.51845]
[1778584903808,36.48,80568.64,0.0,-0.78046,0.0001,24.50217]
[1778584908813,36.48,80565.52,0.0,-0.78077,0.0001,24.48126]
[1778584913818,36.48,80563.98,0.0,-0.78093,0.0001,24.47071]
[1778584918823,36.48,80568.09,0.0,-0.78053,0.0001,24.49735]
[1778584923828,36.48,80574.2,0.0,-0.77995,0.0001,24.53684]
[1778584928833,36.48,80575.32,0.0,-0.77985,0.0001,24.54348]
[1778584930835,36.48,80569.98,0.0,-0.78037,0.0001,24.50814]
[1778584935840,36.47,80581.58,0.0,-0.77924,0.0001,24.58398]
[1778584937842,36.47,80589.45,0.0,-0.77847,0.0001,24.63566]
[1778584942847,36.47,80593.6,0.0,-0.77806,0.0001,24.66289]
[1778584947852,36.47,80595.88,0.0,-0.77784,0.0001,24.67766]
[1778584950855,36.47,80600.99,0.0,-0.77734,0.0001,24.71103]
[1778584951856,36.47,80608.55,0.0,-0.77661,0.0001,24.75677]
[1778584956863,36.47,80611.14,0.0,-0.77637,0.0001,24.77308]
[1778584958865,36.47,80604.01,0.0,-0.77707,0.0001,24.72629]
[1778584963870,36.47,80585.74,0.0,-0.77888,0.0001,24.60619]
[1778584964871,36.47,80571.63,0.0,-0.78026,0.0001,24.51342]
[1778584968875,36.47,80579.58,0.0,-0.77949,0.0001,24.56555]
[1778584973880,36.47,80581.35,0.0,-0.77932,0.0001,24.57696]
[1778584978885,36.47,80588.15,0.0,-0.77865,0.0001,24.62143]
[1778584983890,36.47,80591.79,0.0,-0.77829,0.0001,24.64547]
[1778584987894,36.47,80586.19,0.0,-0.77884,0.0001,24.60882]
[1778584992899,36.47,80589.29,0.0,-0.77854,0.0001,24.62868]
[1778584997904,36.47,80590.96,0.0,-0.77839,0.0001,24.6391]
[1778585002910,36.47,80589.78,0.0,-0.77851,0.0001,24.63081]
[1778585007915,36.46,80589.19,0.0,-0.77858,0.0001,24.62644]
[1778585012920,36.47,80588.06,0.0,-0.77871,0.0001,24.61551]
[1778585018897,36.47,80589.43,0.0,-0.77857,0.0001,24.62469]
[1778585023932,36.47,80591.14,0.0,-0.7784,0.0001,24.63599]
[1778585028938,36.47,80592.75,0.0,-0.77824,0.0001,24.64667]
[1778585030940,36.47,80601.38,0.0,-0.77739,0.0001,24.70316]
[1778585035942,36.47,80605.43,0.0,-0.777,0.0001,24.72938]
[1778585040947,36.47,80604.28,0.0,-0.77711,0.0001,24.72208]
[1778585045953,36.47,80600.53,0.0,-0.77747,0.0001,24.69778]
[1778585049956,36.47,80594.43,0.0,-0.77807,0.0001,24.65793]
[1778585051958,36.47,80584.35,0.0,-0.77906,0.0001,24.59186]
[1778585056964,36.47,80584.97,0.0,-0.779,0.0001,24.59629]
[1778585061969,36.47,80584.78,0.0,-0.77901,0.0001,24.5954]
[1778585066974,36.47,80591.57,0.0,-0.77834,0.0001,24.64011]
[1778585071979,36.47,80593.49,0.0,-0.77818,0.0001,24.64883]
[1778585073876,36.47,80595.75,0.0,-0.77795,0.0001,24.66355]
[1778585074982,36.47,80603.22,0.0,-0.77722,0.0001,24.71242]
[1778585079987,36.47,80599.36,0.0,-0.7776,0.0001,24.68721]
[1778585084992,36.47,80605.59,0.0,-0.77698,0.0001,24.7282]
[1778585088996,36.47,80597.94,0.0,-0.77773,0.0001,24.67834]
[1778585094001,36.47,80601.18,0.0,-0.77741,0.0001,24.69991]
[1778585099006,36.47,80600.56,0.0,-0.77746,0.0001,24.69622]
[1778585104015,36.47,80600.4,0.0,-0.77747,0.0001,24.69546]
[1778585109020,36.47,80601.82,0.0,-0.77733,0.0001,24.70504]
[1778585114025,36.47,80605.07,0.0,-0.77701,0.0001,24.72646]
[1778585118029,36.47,80617.62,0.0,-0.77576,0.0001,24.80856]
[1778585123033,36.47,80620.31,0.0,-0.7755,0.0001,24.8258]
[1778585128038,36.47,80624.27,0.0,-0.77511,0.0001,24.8513]
[1778585129039,36.47,80629.44,0.0,-0.7746,0.0001,24.8849]
[1778585134044,36.47,80633.01,0.0,-0.77427,0.0001,24.90447]
[1778585139049,36.47,80633.8,0.0,-0.77419,0.0001,24.90958]
[1778585144054,36.47,80646.19,0.0,-0.77296,0.0001,24.98998]
[1778585149059,36.47,80645.02,0.0,-0.77309,0.0001,24.98194]
[1778585154064,36.47,80647.65,0.0,-0.77281,0.0001,24.99976]
[1778585159069,36.48,80649.4,0.0,-0.7726,0.0001,25.01366]
[1778585163073,36.48,80641.02,0.0,-0.77341,0.0001,24.96066]
[1778585168078,36.48,80648.9,0.0,-0.77262,0.0001,25.01209]
[1778585174083,36.49,80650.67,0.0,-0.7724,0.0001,25.02649]
[1778585180025,36.5,80656.45,0.0,-0.77177,0.0001,25.06675]
[1778585185058,36.5,80660.51,0.0,-0.77133,0.0001,25.09523]
[1778585186065,36.5,80658.75,0.0,-0.7715,0.0001,25.08433]
[1778585187072,36.5,80651.25,0.0,-0.77224,0.0001,25.03623]
[1778585192102,36.51,80653.05,0.0,-0.77205,0.0001,25.04658]
[1778585195105,36.51,80658.78,0.0,-0.77145,0.0001,25.08516]
[1778585200111,36.52,80661.9,0.0,-0.7711,0.0001,25.10775]
[1778585202113,36.52,80651.42,0.0,-0.77214,0.0001,25.04016]
[1778585207118,36.52,80647.1,0.0,-0.77259,0.0001,25.01139]
[1778585212122,36.52,80646.86,0.0,-0.77262,0.0001,25.00905]
[1778585217127,36.51,80649.39,0.0,-0.77238,0.0001,25.0247]
[1778585222132,36.51,80647.56,0.0,-0.77258,0.0001,25.01211]
[1778585227137,36.51,80647.65,0.0,-0.77258,0.0001,25.01191]
[1778585232142,36.51,80648.13,0.0,-0.77251,0.0001,25.01625]
[1778585237147,36.52,80648.35,0.0,-0.77245,0.0001,25.02003]
[1778585242152,36.52,80645.57,0.0,-0.77269,0.0001,25.00445]
[1778585247157,36.52,80647.88,0.0,-0.77247,0.0001,25.01866]
[1778585252162,36.52,80652.73,0.0,-0.77203,0.0001,25.0456]
[1778585257167,36.52,80654.23,0.0,-0.77189,0.0001,25.05433]
[1778585262173,36.52,80653.8,0.0,-0.7719,0.0001,25.05373]
[1778585265176,36.52,80642.09,0.0,-0.77306,0.0001,24.97798]
[1778585266177,36.52,80628.66,0.0,-0.7744,0.0001,24.89061]
[1778585271182,36.52,80628.39,0.0,-0.77443,0.0001,24.88849]
[1778585276187,36.52,80628.09,0.0,-0.77447,0.0001,24.88625]
[1778585281192,36.52,80629.84,0.0,-0.7743,0.0001,24.89726]
[1778585286197,36.52,80627.93,0.0,-0.7745,0.0001,24.88444]
[1778585291203,36.52,80628.11,0.0,-0.77448,0.0001,24.88526]
[1778585296208,36.52,80628.3,0.0,-0.77447,0.0001,24.88631]
[1778585301213,36.52,80628.39,0.0,-0.77446,0.0001,24.88685]
[1778585306218,36.52,80624.66,0.0,-0.77483,0.0001,24.86249]
[1778585311223,36.52,80623.35,0.0,-0.77498,0.0001,24.85053]
[1778585316228,36.52,80622.96,0.0,-0.77502,0.0001,24.84808]
[1778585321233,36.52,80622.01,0.0,-0.77511,0.0001,24.84185]
[1778585326238,36.52,80621.5,0.0,-0.77516,0.0001,24.8385]
[1778585331243,36.52,80621.3,0.0,-0.77518,0.0001,24.8372]
[1778585336248,36.52,80620.52,0.0,-0.77526,0.0001,24.83212]
[1778585342254,36.52,80625.06,0.0,-0.77481,0.0001,24.86164]
[1778585347259,36.52,80626.83,0.0,-0.77464,0.0001,24.87293]
[1778585352244,36.52,80633.07,0.0,-0.774,0.0001,24.91497]
[1778585357269,36.52,80636.13,0.0,-0.7737,0.0001,24.93452]
[1778585362274,36.52,80632.98,0.0,-0.77401,0.0001,24.91378]
[1778585367278,36.52,80634.33,0.0,-0.77388,0.0001,24.9223]
[1778585372283,36.52,80635.31,0.0,-0.77381,0.0001,24.9248]
[1778585377288,36.52,80635.22,0.0,-0.77383,0.0001,24.92392]
[1778585382293,36.52,80637.25,0.0,-0.77363,0.0001,24.93681]
[1778585387298,36.52,80637.8,0.0,-0.77358,0.0001,24.94001]
[1778585392303,36.52,80641.68,0.0,-0.7732,0.0001,24.96478]
[1778585397308,36.51,80641.05,0.0,-0.77327,0.0001,24.96022]
[1778585402313,36.51,80641.14,0.0,-0.77327,0.0001,24.9603]
[1778585404316,36.51,80649.04,0.0,-0.77249,0.0001,25.01132]
[1778585409321,36.51,80650.07,0.0,-0.77238,0.0001,25.01831]
[1778585412323,36.52,80644.17,0.0,-0.77295,0.0001,24.98119]
[1778585417328,36.51,80648.71,0.0,-0.77251,0.0001,25.00997]
[1778585422333,36.51,80647.85,0.0,-0.77261,0.0001,25.00365]
[1778585427338,36.51,80647.51,0.0,-0.77265,0.0001,25.00074]
[1778585432343,36.51,80648.4,0.0,-0.7726,0.0001,25.00221]
[1778585437348,36.51,80651.94,0.0,-0.77225,0.0001,25.02439]
[1778585442353,36.51,80652.26,0.0,-0.77219,0.0001,25.02873]
[1778585447358,36.52,80655.14,0.0,-0.77186,0.0001,25.04967]
[1778585452363,36.52,80660.17,0.0,-0.77132,0.0001,25.08479]
[1778585458375,36.53,80679.08,0.0,-0.76938,0.0001,25.20955]
[1778585459376,36.53,80666.94,0.0,-0.77059,0.0001,25.13164]
[1778585464381,36.54,80666.54,0.0,-0.7706,0.0001,25.1312]
[1778585469386,36.54,80668.28,0.0,-0.77038,0.0001,25.14472]
[1778585474391,36.55,80667.64,0.0,-0.77041,0.0001,25.14277]
[1778585479396,36.56,80663.21,0.0,-0.77082,0.0001,25.11645]
[1778585482399,36.56,80656.15,0.0,-0.7715,0.0001,25.07233]
[1778585487404,36.57,80651.93,0.0,-0.77188,0.0001,25.0478]
[1778585492409,36.57,80654.4,0.0,-0.77161,0.0001,25.0627]
[1778585493410,36.57,80660.6,0.0,-0.77098,0.0001,25.10323]
[1778585498415,36.58,80663.06,0.0,-0.7707,0.0001,25.12119]
[1778585503420,36.58,80667.78,0.0,-0.7702,0.0001,25.1536]
[1778585508425,36.59,80670.78,0.0,-0.76987,0.0001,25.17498]
[1778585514436,36.59,80666.53,0.0,-0.77025,0.0001,25.14999]
[1778585519441,36.6,80667.48,0.0,-0.77012,0.0001,25.15816]
[1778585524447,36.61,80666.7,0.0,-0.77017,0.0001,25.15521]
[1778585529452,36.61,80659.04,0.0,-0.7709,0.0001,25.10796]
[1778585534457,36.62,80654.34,0.0,-0.77133,0.0001,25.08007]
[1778585539462,36.62,80654.5,0.0,-0.77127,0.0001,25.08353]
[1778585544467,36.63,80657.37,0.0,-0.77095,0.0001,25.10437]
[1778585549472,36.63,80655.34,0.0,-0.77111,0.0001,25.09363]
[1778585554477,36.64,80656.61,0.0,-0.77097,0.0001,25.10057]
[1778585559482,36.65,80656.21,0.0,-0.77097,0.0001,25.10028]
[1778585564487,36.65,80656.95,0.0,-0.77086,0.0001,25.10731]
[1778585569492,36.66,80655.21,0.0,-0.771,0.0001,25.09839]
[1778585574498,36.66,80655.4,0.0,-0.77094,0.0001,25.10189]
[1778585579503,36.67,80655.26,0.0,-0.77092,0.0001,25.10326]
[1778585584508,36.67,80655.56,0.0,-0.77085,0.0001,25.10738]
[1778585589513,36.68,80654.45,0.0,-0.77093,0.0001,25.10243]
[1778585594518,36.69,80649.73,0.0,-0.77136,0.0001,25.07438]
[1778585597521,36.69,80642.75,0.0,-0.77203,0.0001,25.03074]
[1778585602526,36.7,80641.32,0.0,-0.77214,0.0001,25.02395]
[1778585607531,36.69,80641.21,0.0,-0.77216,0.0001,25.02243]
[1778585610534,36.69,80646.36,0.0,-0.77166,0.0001,25.05512]
[1778585615539,36.69,80644.44,0.0,-0.77188,0.0001,25.03834]
[1778585619543,36.69,80655.33,0.0,-0.77079,0.0001,25.10898]
[1778585624548,36.7,80655.31,0.0,-0.77076,0.0001,25.1108]
[1778585628553,36.7,80648.22,0.0,-0.77144,0.0001,25.06686]
[1778585633558,36.71,80646.66,0.0,-0.77156,0.0001,25.05896]
[1778585638563,36.71,80649.25,0.0,-0.77127,0.0001,25.07772]
[1778585643569,36.72,80649.13,0.0,-0.77124,0.0001,25.07923]
[1778585649575,36.72,80649.11,0.0,-0.7712,0.0001,25.08182]
[1778585654580,36.73,80652.34,0.0,-0.77084,0.0001,25.10478]
[1778585659585,36.73,80654.22,0.0,-0.77062,0.0001,25.11893]
[1778585660586,36.74,80647.91,0.0,-0.77124,0.0001,25.07875]
[1778585661587,36.74,80642.86,0.0,-0.77174,0.0001,25.04667]
[1778585666592,36.74,80644.05,0.0,-0.77159,0.0001,25.0565]
[1778585671596,36.75,80643.45,0.0,-0.77163,0.0001,25.05113]
[1778585677602,36.75,80641.79,0.0,-0.77176,0.0001,25.04305]
[1778585682605,36.76,80651.19,0.0,-0.77079,0.0001,25.10552]
[1778585687608,36.76,80655.18,0.0,-0.77036,0.0001,25.13309]
[1778585692617,36.77,80656.37,0.0,-0.77021,0.0001,25.14252]
[1778585697622,36.77,80657.3,0.0,-0.77009,0.0001,25.15026]
[1778585699624,36.78,80662.66,0.0,-0.76954,0.0001,25.1853]
[1778585704629,36.78,80664.18,0.0,-0.76937,0.0001,25.19654]
[1778585707632,36.78,80669.7,0.0,-0.7688,0.0001,25.23269]
[1778585712637,36.78,80663.36,0.0,-0.76941,0.0001,25.19353]
[1778585717642,36.79,80665.32,0.0,-0.76919,0.0001,25.20749]
[1778585723648,36.79,80666.98,0.0,-0.769,0.0001,25.21975]
[1778585727652,36.8,80660.46,0.0,-0.76963,0.0001,25.1792]
[1778585732657,36.8,80661.11,0.0,-0.76956,0.0001,25.18136]
[1778585737663,36.8,80662.32,0.0,-0.76942,0.0001,25.19057]
[1778585742668,36.81,80662.06,0.0,-0.76942,0.0001,25.19042]
[1778585747673,36.81,80664.63,0.0,-0.76914,0.0001,25.20821]
[1778585752678,36.81,80667.64,0.0,-0.76882,0.0001,25.22876]
[1778585757683,36.82,80664.8,0.0,-0.76908,0.0001,25.21192]
[1778585762688,36.82,80665.7,0.0,-0.76897,0.0001,25.219]
[1778585767693,36.82,80666.17,0.0,-0.7689,0.0001,25.22322]
[1778585772698,36.83,80666.85,0.0,-0.76882,0.0001,25.2288]
[1778585775701,36.83,80661.66,0.0,-0.76932,0.0001,25.19642]
[1778585780715,36.83,80660.61,0.0,-0.7694,0.0001,25.19115]
[1778585785720,36.84,80658.9,0.0,-0.76955,0.0001,25.18161]
[1778585790725,36.84,80660.12,0.0,-0.7694,0.0001,25.19082]
[1778585795730,36.84,80660.39,0.0,-0.76937,0.0001,25.19041]
[1778585800735,36.85,80660.65,0.0,-0.76933,0.0001,25.19344]
[1778585805740,36.85,80661.04,0.0,-0.76927,0.0001,25.19726]
[1778585810745,36.85,80661.31,0.0,-0.76922,0.0001,25.20033]
[1778585815750,36.86,80662.47,0.0,-0.76908,0.0001,25.20903]
[1778585820754,36.86,80662.31,0.0,-0.76907,0.0001,25.20931]
[1778585825759,36.86,80666.52,0.0,-0.76864,0.0001,25.23734]
[1778585827761,36.86,80673.49,0.0,-0.76793,0.0001,25.28213]
[1778585832765,36.87,80676.58,0.0,-0.76761,0.0001,25.30261]
[1778585837770,36.87,80678.07,0.0,-0.76745,0.0001,25.31282]
[1778585841685,36.87,80678.28,0.0,-0.76742,0.0001,25.31475]
[1778585842775,36.87,80670.52,0.0,-0.76819,0.0001,25.26546]
[1778585843776,36.87,80664.26,0.0,-0.76881,0.0001,25.22577]
[1778585848781,36.87,80663.58,0.0,-0.76886,0.0001,25.22262]
[1778585854776,36.88,80666.38,0.0,-0.76858,0.0001,25.23822]
[1778585859797,36.88,80668.14,0.0,-0.76839,0.0001,25.25046]
[1778585864802,36.88,80664.65,0.0,-0.76872,0.0001,25.2292]
[1778585869807,36.89,80664.75,0.0,-0.76869,0.0001,25.23095]
[1778585874812,36.89,80663.54,0.0,-0.7688,0.0001,25.22437]
[1778585879817,36.89,80658.55,0.0,-0.76927,0.0001,25.1937]
[1778585884822,36.89,80661.38,0.0,-0.76897,0.0001,25.21302]
[1778585890828,36.9,80660.69,0.0,-0.76902,0.0001,25.21003]
[1778585895833,36.9,80662.58,0.0,-0.76881,0.0001,25.22321]
[1778585900838,36.9,80666.47,0.0,-0.76841,0.0001,25.249]
[1778585902840,36.9,80672.86,0.0,-0.76776,0.0001,25.29002]
[1778585908846,36.91,80674.36,0.0,-0.7676,0.0001,25.30039]
[1778585913851,36.91,80677.22,0.0,-0.76733,0.0001,25.31561]
[1778585918856,36.91,80680.58,0.0,-0.76698,0.0001,25.33743]
[1778585923861,36.91,80680.86,0.0,-0.76695,0.0001,25.33968]
[1778585928866,36.91,80680.71,0.0,-0.76695,0.0001,25.33912]
[1778585933871,36.91,80681.82,0.0,-0.76684,0.0001,25.34656]
[1778585938876,36.91,80682.23,0.0,-0.76679,0.0001,25.34958]
[1778585942880,36.91,80688.74,0.0,-0.76613,0.0001,25.3911]
[1778585947885,36.91,80690.25,0.0,-0.76598,0.0001,25.40077]
[1778585952890,36.91,80690.24,0.0,-0.76598,0.0001,25.40081]
[1778585957895,36.91,80690.85,0.0,-0.76592,0.0001,25.40472]
[1778585962900,36.91,80690.91,0.0,-0.76591,0.0001,25.40518]
[1778585967905,36.92,80690.6,0.0,-0.76594,0.0001,25.40324]
[1778585972909,36.92,80693.17,0.0,-0.7657,0.0001,25.41603]
[1778585977914,36.92,80690.22,0.0,-0.766,0.0001,25.3974]
[1778585981918,36.92,80679.89,0.0,-0.76703,0.0001,25.33206]
[1778585986923,36.92,80675.97,0.0,-0.76741,0.0001,25.3077]
[1778585991928,36.92,80676.72,0.0,-0.76733,0.0001,25.31304]
[1778585994931,36.92,80681.76,0.0,-0.76682,0.0001,25.34535]
[1778585999936,36.92,80685.43,0.0,-0.76645,0.0001,25.36897]
[1778586004944,36.92,80690.15,0.0,-0.76597,0.0001,25.39905]
[1778586009950,36.92,80692.32,0.0,-0.76575,0.0001,25.41285]
[1778586014955,36.92,80693.77,0.0,-0.76561,0.0001,25.42203]
[1778586020947,36.92,80696.14,0.0,-0.76537,0.0001,25.43703]
[1778586025966,36.92,80691.81,0.0,-0.7658,0.0001,25.40974]
[1778586030971,36.92,80691.87,0.0,-0.76578,0.0001,25.4108]
[1778586035976,36.92,80692.04,0.0,-0.76578,0.0001,25.40893]
[1778586040981,36.93,80692.88,0.0,-0.76568,0.0001,25.41491]
[1778586045986,36.93,80694.73,0.0,-0.76549,0.0001,25.42717]
[1778586051992,36.93,80695.75,0.0,-0.76538,0.0001,25.43419]
[1778586056997,36.93,80696.3,0.0,-0.76531,0.0001,25.43816]
[1778586062002,36.93,80700.54,0.0,-0.76489,0.0001,25.46511]
[1778586067008,36.93,80704.17,0.0,-0.76453,0.0001,25.48769]
[1778586072014,36.93,80712.68,0.0,-0.76368,0.0001,25.54101]
[1778586077019,36.93,80715.09,0.0,-0.76344,0.0001,25.55606]
[1778586082024,36.93,80717.31,0.0,-0.76322,0.0001,25.56985]
[1778586087029,36.93,80716.41,0.0,-0.76331,0.0001,25.56396]
[1778586092034,36.93,80722.25,0.0,-0.76275,0.0001,25.59692]
[1778586097038,36.93,80722.49,0.0,-0.76273,0.0001,25.59807]
[1778586102043,36.92,80722.84,0.0,-0.7627,0.0001,25.59984]
[1778586107048,36.92,80724.07,0.0,-0.76259,0.0001,25.60717]
[1778586112053,36.92,80726.93,0.0,-0.7623,0.0001,25.62469]
[1778586117058,36.92,80725.65,0.0,-0.76244,0.0001,25.61614]
[1778586122063,36.92,80726.21,0.0,-0.76239,0.0001,25.61921]
[1778586127068,36.92,80724.86,0.0,-0.76254,0.0001,25.61026]
[1778586132073,36.92,80725.0,0.0,-0.76253,0.0001,25.6107]
[1778586137078,36.92,80724.23,0.0,-0.76262,0.0001,25.60536]
[1778586142083,36.91,80724.07,0.0,-0.76264,0.0001,25.60398]
[1778586147088,36.91,80725.3,0.0,-0.76252,0.0001,25.61124]
[1778586152092,36.91,80726.21,0.0,-0.76246,0.0001,25.61297]
[1778586157096,36.91,80726.79,0.0,-0.76241,0.0001,25.61615]
[1778586162101,36.91,80729.53,0.0,-0.76214,0.0001,25.63295]
[1778586166105,36.91,80723.22,0.0,-0.76278,0.0001,25.59291]
[1778586171110,36.91,80724.97,0.0,-0.76261,0.0001,25.60359]
[1778586177038,36.91,80725.57,0.0,-0.76256,0.0001,25.60688]
[1778586182121,36.91,80725.02,0.0,-0.76262,0.0001,25.60299]
[1778586187125,36.9,80723.07,0.0,-0.76282,0.0001,25.59039]
[1778586192132,36.9,80723.57,0.0,-0.76278,0.0001,25.59318]
[1778586197137,36.9,80724.29,0.0,-0.76271,0.0001,25.59736]
[1778586202142,36.9,80724.85,0.0,-0.76266,0.0001,25.60056]
[1778586205145,36.9,80719.75,0.0,-0.76318,0.0001,25.56817]
[1778586210151,36.9,80718.17,0.0,-0.76334,0.0001,25.55808]
[1778586215156,36.9,80719.03,0.0,-0.76328,0.0001,25.55977]
[1778586220161,36.9,80719.34,0.0,-0.76325,0.0001,25.56155]
[1778586226167,36.9,80719.96,0.0,-0.76319,0.0001,25.56528]
[1778586231172,36.9,80720.5,0.0,-0.76314,0.0001,25.56848]
[1778586236177,36.9,80720.76,0.0,-0.76312,0.0001,25.56986]
[1778586238179,36.9,80726.0,0.0,-0.76259,0.0001,25.60277]
[1778586243184,36.9,80727.78,0.0,-0.76241,0.0001,25.61387]
[1778586245186,36.9,80733.45,0.0,-0.76184,0.0001,25.64978]
[1778586250191,36.9,80730.74,0.0,-0.7621,0.0001,25.63338]
[1778586255196,36.9,80728.98,0.0,-0.76227,0.0001,25.62296]
[1778586260201,36.9,80729.78,0.0,-0.76217,0.0001,25.62866]
[1778586265206,36.91,80728.44,0.0,-0.7623,0.0001,25.62093]
[1778586270211,36.91,80728.21,0.0,-0.76232,0.0001,25.61964]
[1778586275216,36.9,80731.73,0.0,-0.76199,0.0001,25.63772]
[1778586280221,36.9,80732.1,0.0,-0.76196,0.0001,25.63982]
[1778586285226,36.91,80732.17,0.0,-0.76194,0.0001,25.64074]
[1778586290231,36.91,80733.4,0.0,-0.76181,0.0001,25.64889]
[1778586295236,36.91,80733.36,0.0,-0.76181,0.0001,25.64899]
[1778586300241,36.91,80733.98,0.0,-0.76174,0.0001,25.6533]
[1778586305248,36.91,80731.53,0.0,-0.76198,0.0001,25.6383]
[1778586310253,36.91,80731.46,0.0,-0.76198,0.0001,25.63827]
[1778586315258,36.91,80730.67,0.0,-0.76206,0.0001,25.63349]
[1778586320263,36.91,80730.48,0.0,-0.76209,0.0001,25.63174]
[1778586325268,36.91,80730.33,0.0,-0.7621,0.0001,25.63063]
[1778586330275,36.91,80729.76,0.0,-0.76215,0.0001,25.62752]
[1778586335280,36.91,80730.03,0.0,-0.76214,0.0001,25.62596]
[1778586338283,36.91,80724.22,0.0,-0.76274,0.0001,25.58902]
[1778586340285,36.91,80718.8,0.0,-0.76328,0.0001,25.55481]
[1778586346290,36.91,80716.75,0.0,-0.76349,0.0001,25.5417]
[1778586352271,36.91,80717.79,0.0,-0.76339,0.0001,25.54813]
[1778586358303,36.91,80718.14,0.0,-0.76336,0.0001,25.55016]
[1778586363308,36.91,80717.95,0.0,-0.76338,0.0001,25.54881]
[1778586369314,36.91,80718.38,0.0,-0.76334,0.0001,25.5514]
[1778586374319,36.91,80718.38,0.0,-0.76334,0.0001,25.55126]
[1778586379324,36.91,80717.96,0.0,-0.76339,0.0001,25.54842]
[1778586384328,36.91,80711.85,0.0,-0.764,0.0001,25.50985]
[1778586388332,36.91,80706.45,0.0,-0.76454,0.0001,25.47588]
[1778586394339,36.91,80705.5,0.0,-0.76465,0.0001,25.46669]
[1778586398343,36.91,80714.01,0.0,-0.76379,0.0001,25.52063]
[1778586399344,36.91,80720.71,0.0,-0.76312,0.0001,25.56286]
[1778586402347,36.91,80728.88,0.0,-0.7623,0.0001,25.61416]
[1778586407352,36.91,80731.62,0.0,-0.76203,0.0001,25.63083]
[1778586412357,36.91,80731.4,0.0,-0.76206,0.0001,25.62898]
[1778586417362,36.9,80732.92,0.0,-0.76191,0.0001,25.63806]
[1778586422367,36.9,80733.8,0.0,-0.76183,0.0001,25.64313]
[1778586427372,36.9,80736.42,0.0,-0.76157,0.0001,25.65923]
[1778586432377,36.9,80735.94,0.0,-0.76163,0.0001,25.65552]
[1778586437382,36.9,80734.0,0.0,-0.76184,0.0001,25.64264]
[1778586442387,36.9,80733.98,0.0,-0.76185,0.0001,25.64192]
[1778586447392,36.9,80736.35,0.0,-0.76161,0.0001,25.65738]
[1778586452397,36.9,80737.36,0.0,-0.76152,0.0001,25.66061]
[1778586457402,36.9,80738.59,0.0,-0.76138,0.0001,25.66878]
[1778586462407,36.9,80738.48,0.0,-0.7614,0.0001,25.66801]
[1778586467412,36.9,80737.82,0.0,-0.76148,0.0001,25.6631]
[1778586472417,36.9,80739.83,0.0,-0.76129,0.0001,25.67496]
[1778586477422,36.89,80739.5,0.0,-0.76133,0.0001,25.67235]
[1778586482427,36.9,80738.71,0.0,-0.7614,0.0001,25.66779]
[1778586487432,36.9,80738.18,0.0,-0.76145,0.0001,25.66494]
[1778586493438,36.9,80738.1,0.0,-0.76145,0.0001,25.66495]
[1778586498443,36.9,80738.32,0.0,-0.76143,0.0001,25.66608]
[1778586503448,36.9,80739.54,0.0,-0.76132,0.0001,25.67297]
[1778586508452,36.9,80740.37,0.0,-0.76123,0.0001,25.6786]
[1778586512393,36.9,80740.7,0.0,-0.76121,0.0001,25.67726]
[1778586513401,36.9,80758.1,0.0,-0.75944,0.0001,25.78641]
[1778586518436,36.9,80756.65,0.0,-0.75959,0.0001,25.77721]
[1778586523462,36.9,80758.4,0.0,-0.75942,0.0001,25.78796]
[1778586528467,36.9,80756.34,0.0,-0.75963,0.0001,25.77487]
[1778586533472,36.9,80758.92,0.0,-0.75937,0.0001,25.79084]
[1778586539478,36.89,80759.5,0.0,-0.75932,0.0001,25.79419]
[1778586545484,36.89,80759.42,0.0,-0.75933,0.0001,25.79337]
[1778586551490,36.89,80759.32,0.0,-0.75935,0.0001,25.79247]
[1778586556495,36.89,80759.05,0.0,-0.75938,0.0001,25.7905]
[1778586557496,36.89,80749.41,0.0,-0.76036,0.0001,25.73009]
[1778586562500,36.89,80750.76,0.0,-0.76022,0.0001,25.73864]
[1778586567505,36.89,80750.82,0.0,-0.76021,0.0001,25.73907]
[1778586572510,36.89,80751.14,0.0,-0.7602,0.0001,25.73757]
[1778586577515,36.89,80750.9,0.0,-0.76023,0.0001,25.73606]
[1778586582520,36.89,80749.92,0.0,-0.76032,0.0001,25.72998]
[1778586584514,36.89,80747.25,0.0,-0.76059,0.0001,25.71336]
[1778586585523,36.89,80738.82,0.0,-0.76145,0.0001,25.66046]
[1778586590528,36.89,80741.08,0.0,-0.76121,0.0001,25.67509]
[1778586595533,36.9,80737.53,0.0,-0.76156,0.0001,25.65319]
[1778586600538,36.9,80739.0,0.0,-0.76141,0.0001,25.66291]
[1778586605543,36.9,80739.12,0.0,-0.76139,0.0001,25.66412]
[1778586610548,36.9,80731.81,0.0,-0.76212,0.0001,25.61859]
[1778586615553,36.9,80731.11,0.0,-0.76218,0.0001,25.61487]
[1778586620558,36.9,80731.86,0.0,-0.76209,0.0001,25.62031]
[1778586626564,36.91,80732.71,0.0,-0.76199,0.0001,25.62633]
[1778586632570,36.91,80731.95,0.0,-0.76208,0.0001,25.61877]
[1778586637574,36.91,80732.67,0.0,-0.762,0.0001,25.62392]
[1778586642579,36.91,80733.5,0.0,-0.7619,0.0001,25.62976]
[1778586647584,36.91,80734.31,0.0,-0.76181,0.0001,25.63543]
[1778586653590,36.91,80735.1,0.0,-0.76172,0.0001,25.64102]
[1778586658595,36.92,80734.33,0.0,-0.76179,0.0001,25.63672]
[1778586663600,36.92,80734.96,0.0,-0.76171,0.0001,25.64122]
[1778586668605,36.92,80734.92,0.0,-0.76171,0.0001,25.64148]
[1778586674527,36.92,80734.82,0.0,-0.76171,0.0001,25.6414]
[1778586679618,36.92,80737.19,0.0,-0.76146,0.0001,25.65678]
[1778586685624,36.92,80738.52,0.0,-0.76132,0.0001,25.66559]
[1778586690629,36.92,80739.29,0.0,-0.76124,0.0001,25.67079]
[1778586696636,36.92,80739.91,0.0,-0.76119,0.0001,25.67149]
[1778586697637,36.92,80733.92,0.0,-0.76179,0.0001,25.63394]
[1778586702642,36.93,80732.44,0.0,-0.76194,0.0001,25.62496]
[1778586707646,36.93,80732.78,0.0,-0.7619,0.0001,25.62731]
[1778586712651,36.93,80732.24,0.0,-0.76195,0.0001,25.62391]
[1778586717657,36.93,80732.54,0.0,-0.76192,0.0001,25.62574]
[1778586722663,36.93,80733.25,0.0,-0.76185,0.0001,25.6303]
[1778586723664,36.93,80742.42,0.0,-0.76092,0.0001,25.68799]
[1778586728669,36.93,80748.7,0.0,-0.76028,0.0001,25.72752]
[1778586729670,36.93,80755.09,0.0,-0.75963,0.0001,25.76754]
[1778586734675,36.93,80756.16,0.0,-0.75953,0.0001,25.774]
[1778586736677,36.93,80738.77,0.0,-0.76129,0.0001,25.66501]
[1778586737678,36.93,80731.54,0.0,-0.76202,0.0001,25.6197]
[1778586742683,36.93,80733.78,0.0,-0.76179,0.0001,25.63431]
[1778586747688,36.93,80734.63,0.0,-0.76169,0.0001,25.64019]
[1778586752693,36.93,80738.09,0.0,-0.76136,0.0001,25.65875]
[1778586757698,36.93,80740.77,0.0,-0.76108,0.0001,25.67591]
[1778586762703,36.93,80741.89,0.0,-0.76096,0.0001,25.68317]
[1778586767708,36.93,80743.23,0.0,-0.76082,0.0001,25.69179]
[1778586772713,36.93,80745.64,0.0,-0.76057,0.0001,25.70707]
[1778586777718,36.93,80745.34,0.0,-0.7606,0.0001,25.70534]
[1778586782723,36.93,80746.16,0.0,-0.76052,0.0001,25.71055]
[1778586787728,36.93,80746.62,0.0,-0.76047,0.0001,25.71358]
[1778586792733,36.93,80746.25,0.0,-0.7605,0.0001,25.71131]
[1778586797738,36.93,80745.7,0.0,-0.76056,0.0001,25.70796]
[1778586802743,36.93,80741.47,0.0,-0.76098,0.0001,25.68169]
[1778586807748,36.94,80742.36,0.0,-0.76089,0.0001,25.68749]
[1778586812753,36.94,80743.49,0.0,-0.76079,0.0001,25.6912]
[1778586817758,36.94,80741.11,0.0,-0.76103,0.0001,25.67653]
[1778586822763,36.94,80741.94,0.0,-0.76094,0.0001,25.682]
[1778586827768,36.94,80741.33,0.0,-0.761,0.0001,25.67839]
[1778586830776,36.94,80728.88,0.0,-0.76225,0.0001,25.60047]
[1778586832778,36.94,80722.37,0.0,-0.76291,0.0001,25.5598]
[1778586835781,36.94,80735.73,0.0,-0.76155,0.0001,25.64425]
[1778586840786,36.94,80739.33,0.0,-0.76118,0.0001,25.66724]
[1778586845790,36.94,80742.9,0.0,-0.76081,0.0001,25.68988]
[1778586850757,36.94,80748.78,0.0,-0.76021,0.0001,25.72683]
[1778586855792,36.94,80751.69,0.0,-0.75992,0.0001,25.74491]
[1778586857802,36.94,80758.51,0.0,-0.75923,0.0001,25.78747]
[1778586862807,36.94,80758.67,0.0,-0.75922,0.0001,25.78812]
[1778586868813,36.94,80758.0,0.0,-0.75929,0.0001,25.78354]
[1778586873818,36.94,80762.8,0.0,-0.75883,0.0001,25.80962]
[1778586878823,36.94,80767.48,0.0,-0.75836,0.0001,25.83829]
[1778586883828,36.94,80768.38,0.0,-0.75828,0.0001,25.8433]
[1778586888833,36.93,80766.57,0.0,-0.75848,0.0001,25.83137]
[1778586893838,36.93,80765.94,0.0,-0.75855,0.0001,25.82689]
[1778586898843,36.93,80765.57,0.0,-0.7586,0.0001,25.82411]
[1778586903848,36.93,80761.56,0.0,-0.75901,0.0001,25.79863]
[1778586908853,36.93,80761.13,0.0,-0.75906,0.0001,25.79557]
[1778586913859,36.93,80761.32,0.0,-0.75905,0.0001,25.79637]
[1778586918864,36.93,80761.37,0.0,-0.75905,0.0001,25.7963]
[1778586923869,36.93,80760.68,0.0,-0.75913,0.0001,25.79162]
[1778586928874,36.93,80755.95,0.0,-0.75961,0.0001,25.76186]
[1778586933879,36.92,80757.27,0.0,-0.7595,0.0001,25.76642]
[1778586938884,36.92,80760.48,0.0,-0.75918,0.0001,25.7862]
[1778586943889,36.92,80764.09,0.0,-0.75882,0.0001,25.80838]
[1778586948894,36.92,80766.03,0.0,-0.75863,0.0001,25.82002]
[1778586951897,36.92,80771.62,0.0,-0.75807,0.0001,25.85455]
[1778586956902,36.92,80772.55,0.0,-0.75798,0.0001,25.85969]
[1778586961907,36.92,80773.2,0.0,-0.75793,0.0001,25.86306]
[1778586966912,36.91,80775.1,0.0,-0.75775,0.0001,25.87421]
[1778586971917,36.91,80775.6,0.0,-0.75771,0.0001,25.87656]
[1778586976922,36.91,80778.29,0.0,-0.75745,0.0001,25.89249]
[1778586981927,36.91,80780.27,0.0,-0.75726,0.0001,25.90394]
[1778586984930,36.91,80785.86,0.0,-0.7567,0.0001,25.93814]
[1778586989935,36.9,80779.77,0.0,-0.75734,0.0001,25.8992]
[1778586992938,36.9,80774.12,0.0,-0.75795,0.0001,25.85995]
[1778586997943,36.9,80772.64,0.0,-0.75811,0.0001,25.8501]
[1778587002948,36.9,80772.3,0.0,-0.75815,0.0001,25.84742]
[1778587007953,36.9,80771.42,0.0,-0.75825,0.0001,25.84134]
[1778587012958,36.9,80769.91,0.0,-0.75842,0.0001,25.83133]
[1778587017963,36.89,80770.4,0.0,-0.75837,0.0001,25.83391]
[1778587022963,36.89,80766.12,0.0,-0.75882,0.0001,25.80672]
[1778587027975,36.89,80763.54,0.0,-0.75909,0.0001,25.79028]
[1778587032980,36.89,80763.27,0.0,-0.75912,0.0001,25.78831]
[1778587037985,36.89,80763.18,0.0,-0.75913,0.0001,25.78745]
[1778587042990,36.89,80764.48,0.0,-0.75901,0.0001,25.79533]
[1778587047996,36.89,80766.64,0.0,-0.75879,0.0001,25.8085]
[1778587053001,36.89,80765.57,0.0,-0.75893,0.0001,25.79786]
[1778587059008,36.89,80765.39,0.0,-0.75895,0.0001,25.79634]
[1778587064013,36.89,80765.25,0.0,-0.75897,0.0001,25.79516]
[1778587069018,36.89,80765.53,0.0,-0.75895,0.0001,25.79662]
[1778587074023,36.88,80765.47,0.0,-0.75896,0.0001,25.79593]
[1778587079028,36.88,80765.55,0.0,-0.75896,0.0001,25.79612]
[1778587084033,36.88,80765.71,0.0,-0.75895,0.0001,25.7969]
[1778587085034,36.88,80776.02,0.0,-0.7579,0.0001,25.8611]
[1778587090039,36.88,80777.25,0.0,-0.75778,0.0001,25.86814]
[1778587095044,36.88,80778.08,0.0,-0.75771,0.0001,25.87261]
[1778587100049,36.88,80778.82,0.0,-0.75765,0.0001,25.87647]
[1778587105054,36.87,80776.47,0.0,-0.7579,0.0001,25.86111]
[1778587110059,36.87,80773.18,0.0,-0.75824,0.0001,25.84002]
[1778587115064,36.87,80773.25,0.0,-0.75827,0.0001,25.83639]
[1778587121071,36.87,80773.18,0.0,-0.75828,0.0001,25.83539]
[1778587126076,36.87,80771.92,0.0,-0.75842,0.0001,25.82702]
[1778587131082,36.87,80774.06,0.0,-0.75821,0.0001,25.8399]
[1778587136087,36.87,80774.2,0.0,-0.75821,0.0001,25.84023]
[1778587141092,36.86,80772.49,0.0,-0.75839,0.0001,25.82907]
[1778587146096,36.86,80772.71,0.0,-0.75837,0.0001,25.83003]
[1778587151101,36.86,80771.26,0.0,-0.75853,0.0001,25.8205]
[1778587156107,36.86,80765.53,0.0,-0.75912,0.0001,25.7843]
[1778587161112,36.86,80769.08,0.0,-0.75876,0.0001,25.80624]
[1778587166117,36.86,80769.99,0.0,-0.75868,0.0001,25.81161]
[1778587171122,36.86,80774.15,0.0,-0.75828,0.0001,25.83363]
[1778587176127,36.86,80772.81,0.0,-0.75842,0.0001,25.82477]
[1778587182133,36.86,80776.51,0.0,-0.75806,0.0001,25.84734]
[1778587187138,36.85,80777.43,0.0,-0.75797,0.0001,25.85253]
[1778587192142,36.85,80778.25,0.0,-0.7579,0.0001,25.85709]
[1778587195146,36.85,80783.72,0.0,-0.75734,0.0001,25.89086]
[1778587200150,36.85,80785.49,0.0,-0.75718,0.0001,25.90109]
[1778587203154,36.85,80778.57,0.0,-0.75789,0.0001,25.85746]
[1778587208159,36.85,80777.5,0.0,-0.75801,0.0001,25.8502]
[1778587212163,36.85,80762.43,0.0,-0.75956,0.0001,25.75541]
[1778587217320,36.84,80763.11,0.0,-0.7595,0.0001,25.7592]
[1778587222356,36.84,80759.38,0.0,-0.75988,0.0001,25.73545]
[1778587227391,36.84,80762.75,0.0,-0.75955,0.0001,25.75632]
[1778587233432,36.84,80764.73,0.0,-0.75937,0.0001,25.76482]
[1778587235446,36.84,80774.98,0.0,-0.75833,0.0001,25.82889]
[1778587236453,36.84,80775.11,0.0,-0.75831,0.0001,25.82958]
[1778587241491,36.84,80774.94,0.0,-0.75834,0.0001,25.82787]
[1778587247533,36.84,80775.13,0.0,-0.75834,0.0001,25.82823]
[1778587252569,36.83,80775.09,0.0,-0.75835,0.0001,25.82723]
[1778587258611,36.83,80774.56,0.0,-0.75842,0.0001,25.82298]
[1778587262639,36.83,80767.12,0.0,-0.7592,0.0001,25.77576]
[1778587267676,36.83,80766.73,0.0,-0.75924,0.0001,25.77281]
[1778587272841,36.83,80767.6,0.0,-0.75916,0.0001,25.77776]
[1778587277875,36.83,80768.05,0.0,-0.75913,0.0001,25.7801]
[1778587282911,36.82,80771.13,0.0,-0.75882,0.0001,25.79887]
[1778587287946,36.82,80771.81,0.0,-0.75876,0.0001,25.80251]
[1778587292982,36.82,80771.25,0.0,-0.75885,0.0001,25.79481]
[1778587298018,36.82,80770.77,0.0,-0.75891,0.0001,25.79118]
[1778587303052,36.82,80771.33,0.0,-0.75886,0.0001,25.79406]
[1778587308087,36.82,80771.97,0.0,-0.75881,0.0001,25.79727]
[1778587313121,36.81,80773.08,0.0,-0.75871,0.0001,25.80346]
[1778587318156,36.81,80772.88,0.0,-0.75875,0.0001,25.80141]
[1778587323192,36.81,80769.44,0.0,-0.75911,0.0001,25.77906]
[1778587328226,36.81,80770.59,0.0,-0.75901,0.0001,25.78554]
[1778587333261,36.8,80773.59,0.0,-0.75871,0.0001,25.80357]
[1778587338297,36.8,80773.92,0.0,-0.75869,0.0001,25.80477]
[1778587343333,36.8,80778.77,0.0,-0.75821,0.0001,25.83418]
[1778587349885,36.8,80777.63,0.0,-0.75835,0.0001,25.8257]
[1778587356424,36.79,80776.74,0.0,-0.75849,0.0001,25.81503]
[1778587361458,36.79,80774.55,0.0,-0.75874,0.0001,25.80023]
[1778587366493,36.79,80770.48,0.0,-0.75917,0.0001,25.77365]
[1778587372535,36.78,80770.04,0.0,-0.75923,0.0001,25.7698]
[1778587377570,36.78,80773.03,0.0,-0.75894,0.0001,25.78772]
[1778587382605,36.78,80774.43,0.0,-0.75881,0.0001,25.7956]
[1778587387642,36.78,80771.41,0.0,-0.75914,0.0001,25.77577]
[1778587392676,36.77,80776.21,0.0,-0.75866,0.0001,25.80503]
[1778587395698,36.77,80770.47,0.0,-0.75926,0.0001,25.76842]
[1778587400237,36.77,80768.0,0.0,-0.75953,0.0001,25.75212]
[1778587402746,36.77,80762.49,0.0,-0.76009,0.0001,25.71719]
[1778587403753,36.77,80756.92,0.0,-0.76066,0.0001,25.68203]
[1778587406774,36.77,80757.79,0.0,-0.76058,0.0001,25.68732]
[1778587412818,36.77,80762.79,0.0,-0.7601,0.0001,25.71488]
[1778587417853,36.77,80765.88,0.0,-0.75979,0.0001,25.73396]
[1778587423895,36.77,80767.13,0.0,-0.75967,0.0001,25.74139]
[1778587428932,36.76,80769.91,0.0,-0.75939,0.0001,25.75849]
[1778587433965,36.76,80769.29,0.0,-0.75946,0.0001,25.75422]
[1778587438999,36.76,80767.65,0.0,-0.75963,0.0001,25.74366]
[1778587444036,36.76,80769.41,0.0,-0.75945,0.0001,25.7545]
[1778587448064,36.76,80761.87,0.0,-0.76023,0.0001,25.70693]
[1778587452092,36.76,80751.71,0.0,-0.76126,0.0001,25.64299]
[1778587453100,36.76,80749.15,0.0,-0.76152,0.0001,25.62692]
[1778587458135,36.76,80747.91,0.0,-0.76164,0.0001,25.61956]
[1778587463173,36.76,80748.54,0.0,-0.76157,0.0001,25.62401]
[1778587468208,36.77,80746.9,0.0,-0.76173,0.0001,25.61409]
[1778587473245,36.77,80746.35,0.0,-0.7618,0.0001,25.6075]
[1778587478279,36.77,80747.21,0.0,-0.7617,0.0001,25.61345]
[1778587484320,36.77,80743.84,0.0,-0.76203,0.0001,25.59275]
[1778587490362,36.77,80742.98,0.0,-0.76211,0.0001,25.58793]
[1778587495397,36.77,80743.48,0.0,-0.76205,0.0001,25.5916]
[1778587500434,36.77,80742.41,0.0,-0.76215,0.0001,25.5854]
[1778587505468,36.78,80739.99,0.0,-0.76239,0.0001,25.57072]
[1778587511089,36.78,80747.05,0.0,-0.76166,0.0001,25.61588]
[1778587516545,36.78,80750.89,0.0,-0.76126,0.0001,25.6405]
[1778587518559,36.78,80745.79,0.0,-0.76178,0.0001,25.60838]
[1778587519566,36.78,80744.41,0.0,-0.76192,0.0001,25.59973]
[1778587524601,36.78,80747.92,0.0,-0.76156,0.0001,25.62215]
[1778587529636,36.78,80745.73,0.0,-0.76178,0.0001,25.60857]
[1778587534673,36.78,80744.72,0.0,-0.76189,0.0001,25.59892]
[1778587539708,36.78,80746.05,0.0,-0.76175,0.0001,25.60756]
[1778587548771,36.78,80745.93,0.0,-0.76176,0.0001,25.60718]
[1778587553805,36.78,80752.5,0.0,-0.76109,0.0001,25.64883]
[1778587558840,36.78,80756.18,0.0,-0.76071,0.0001,25.67221]
[1778587563881,36.78,80754.27,0.0,-0.7609,0.0001,25.66037]
[1778587568919,36.78,80755.5,0.0,-0.76077,0.0001,25.6684]
[1778587573955,36.79,80756.07,0.0,-0.76071,0.0001,25.6723]
[1778587578990,36.79,80757.52,0.0,-0.76055,0.0001,25.68174]
[1778587584026,36.79,80756.98,0.0,-0.7606,0.0001,25.67865]
[1778587586040,36.79,80747.94,0.0,-0.76152,0.0001,25.62183]
[1778587587047,36.79,80747.96,0.0,-0.76152,0.0001,25.62209]
[1778587592084,36.79,80748.77,0.0,-0.76145,0.0001,25.62425]
[1778587597122,36.79,80748.34,0.0,-0.76148,0.0001,25.62213]
[1778587603162,36.79,80747.97,0.0,-0.76151,0.0001,25.62045]
[1778587608196,36.79,80746.91,0.0,-0.76161,0.0001,25.61429]
[1778587613231,36.8,80745.77,0.0,-0.76171,0.0001,25.60762]
[1778587618268,36.8,80744.96,0.0,-0.76179,0.0001,25.60299]
[1778587619272,36.8,80738.59,0.0,-0.76243,0.0001,25.56288]
[1778587620280,36.8,80731.64,0.0,-0.76314,0.0001,25.51909]
[1778587621287,36.8,80726.96,0.0,-0.76361,0.0001,25.48966]
[1778587626322,36.8,80730.43,0.0,-0.76324,0.0001,25.51265]
[1778587629343,36.8,80722.55,0.0,-0.76403,0.0001,25.46339]
[1778587630351,36.8,80721.4,0.0,-0.76414,0.0001,25.45636]
[1778587635385,36.81,80725.64,0.0,-0.76369,0.0001,25.48448]
[1778587638410,36.81,80718.62,0.0,-0.76438,0.0001,25.44094]
[1778587643443,36.81,80716.96,0.0,-0.76453,0.0001,25.43151]
[1778587648478,36.82,80716.14,0.0,-0.76459,0.0001,25.42793]
[1778587653512,36.82,80719.54,0.0,-0.76424,0.0001,25.44718]
[1778587658547,36.82,80711.37,0.0,-0.76505,0.0001,25.39669]
[1778587665599,36.83,80709.51,0.0,-0.7652,0.0001,25.387]
[1778587672223,36.83,80708.62,0.0,-0.76526,0.0001,25.38321]
[1778587673651,36.84,80702.09,0.0,-0.76591,0.0001,25.34237]
[1778587674659,36.84,80701.26,0.0,-0.76598,0.0001,25.33746]
[1778587677681,36.84,80691.95,0.0,-0.7669,0.0001,25.2794]
[1778587678687,36.84,80692.84,0.0,-0.76681,0.0001,25.28527]
[1778587683722,36.84,80701.31,0.0,-0.76594,0.0001,25.3401]
[1778587688758,36.84,80702.69,0.0,-0.76579,0.0001,25.34966]
[1778587689764,36.84,80694.1,0.0,-0.76665,0.0001,25.29523]
[1778587690772,36.85,80695.87,0.0,-0.76647,0.0001,25.30671]
[1778587695808,36.85,80701.24,0.0,-0.76591,0.0001,25.34186]
[1778587698828,36.85,80708.61,0.0,-0.76516,0.0001,25.38924]
[1778587700841,36.85,80711.29,0.0,-0.76488,0.0001,25.40655]
[1778587704871,36.85,80702.41,0.0,-0.76577,0.0001,25.35079]
[1778587705877,36.85,80702.73,0.0,-0.76573,0.0001,25.35301]
[1778587706884,36.85,80709.42,0.0,-0.76506,0.0001,25.39565]
[1778587707891,36.85,80710.17,0.0,-0.76498,0.0001,25.40055]
[1778587712927,36.86,80710.34,0.0,-0.76497,0.0001,25.39875]
[1778587717960,36.86,80711.57,0.0,-0.76483,0.0001,25.40723]
[1778587722996,36.86,80712.27,0.0,-0.76475,0.0001,25.41232]
[1778587728038,36.86,80712.23,0.0,-0.76475,0.0001,25.4127]
[1778587733073,36.86,80707.98,0.0,-0.76516,0.0001,25.38641]
[1778587738108,36.86,80709.63,0.0,-0.76498,0.0001,25.39767]
[1778587742138,36.87,80720.81,0.0,-0.76384,0.0001,25.46904]
[1778587743145,36.87,80724.66,0.0,-0.76345,0.0001,25.49345]
[1778587744153,36.87,80734.5,0.0,-0.76245,0.0001,25.55585]
[1778587745160,36.87,80735.7,0.0,-0.76233,0.0001,25.56362]
[1778587747174,36.87,80742.66,0.0,-0.76161,0.0001,25.60782]
[1778587749187,36.87,80746.86,0.0,-0.76118,0.0001,25.63448]
[1778587754224,36.87,80748.94,0.0,-0.76096,0.0001,25.64809]
[1778587755230,36.87,80756.66,0.0,-0.76017,0.0001,25.69665]
[1778587756237,36.87,80765.16,0.0,-0.75931,0.0001,25.74996]
[1778587757245,36.87,80766.1,0.0,-0.75921,0.0001,25.75581]
[1778587759258,36.87,80772.21,0.0,-0.75859,0.0001,25.79396]
[1778587761272,36.87,80772.99,0.0,-0.75851,0.0001,25.79866]
[1778587766307,36.87,80774.49,0.0,-0.75837,0.0001,25.80758]
[1778587771342,36.87,80774.41,0.0,-0.7584,0.0001,25.80305]
[1778587776377,36.87,80772.87,0.0,-0.75857,0.0001,25.79305]
[1778587781414,36.87,80776.72,0.0,-0.75818,0.0001,25.81678]
[1778587782418,36.87,80782.56,0.0,-0.75758,0.0001,25.85317]
[1778587787454,36.86,80782.1,0.0,-0.75764,0.0001,25.84968]
[1778587790475,36.86,80791.43,0.0,-0.75669,0.0001,25.90749]
[1778587791482,36.86,80792.21,0.0,-0.75661,0.0001,25.91216]
[1778587796518,36.86,80795.05,0.0,-0.75634,0.0001,25.92883]
[1778587802559,36.86,80795.28,0.0,-0.75634,0.0001,25.92895]
[1778587807593,36.85,80799.03,0.0,-0.75597,0.0001,25.95107]
[1778587812629,36.85,80801.28,0.0,-0.75577,0.0001,25.96378]
[1778587817664,36.84,80797.36,0.0,-0.75619,0.0001,25.9379]
[1778587819683,36.84,80810.31,0.0,-0.75487,0.0001,26.0179]
[1778587820694,36.84,80822.23,0.0,-0.75365,0.0001,26.09149]
[1778587821698,36.84,80830.56,0.0,-0.7528,0.0001,26.14215]
[1778587823715,36.84,80815.06,0.0,-0.75441,0.0001,26.0457]
[1778587824718,36.84,80813.57,0.0,-0.75457,0.0001,26.03608]
[1778587827739,36.83,80820.34,0.0,-0.75389,0.0001,26.07701]
[1778587829762,36.83,80823.55,0.0,-0.75358,0.0001,26.09569]
[1778587834792,36.83,80826.54,0.0,-0.75332,0.0001,26.10902]
[1778587839830,36.82,80825.17,0.0,-0.75351,0.0001,26.09801]
[1778587844863,36.81,80827.06,0.0,-0.75335,0.0001,26.10764]
[1778587849898,36.81,80827.59,0.0,-0.75333,0.0001,26.10883]
[1778587854932,36.8,80828.69,0.0,-0.75324,0.0001,26.11396]
[1778587855939,36.8,80823.66,0.0,-0.75378,0.0001,26.08196]
[1778587858960,36.8,80823.8,0.0,-0.75378,0.0001,26.08172]
[1778587863996,36.79,80826.03,0.0,-0.75359,0.0001,26.09373]
[1778587865003,36.79,80833.12,0.0,-0.75286,0.0001,26.1373]
[1778587866009,36.79,80838.6,0.0,-0.7523,0.0001,26.17079]
[1778587868024,36.79,80831.72,0.0,-0.75302,0.0001,26.12734]
[1778587871045,36.78,80829.85,0.0,-0.75324,0.0001,26.11457]
[1778587876081,36.78,80837.71,0.0,-0.75246,0.0001,26.16129]
[1778587879101,36.77,80830.64,0.0,-0.75321,0.0001,26.11625]
[1778587884138,36.77,80826.48,0.0,-0.75368,0.0001,26.08859]
[1778587889174,36.76,80827.42,0.0,-0.75361,0.0001,26.0927]
[1778587891190,36.76,80834.02,0.0,-0.75296,0.0001,26.12941]
[1778587893782,36.76,80832.27,0.0,-0.75315,0.0001,26.11779]
[1778587899243,36.75,80832.34,0.0,-0.75319,0.0001,26.11603]
[1778587904278,36.75,80832.12,0.0,-0.75324,0.0001,26.11288]
[1778587909312,36.74,80832.27,0.0,-0.75326,0.0001,26.11204]
[1778587914347,36.74,80833.1,0.0,-0.7532,0.0001,26.11543]
[1778587919383,36.73,80832.57,0.0,-0.75329,0.0001,26.11039]
[1778587924418,36.73,80832.59,0.0,-0.75332,0.0001,26.10878]
[1778587929453,36.72,80833.14,0.0,-0.75329,0.0001,26.11047]
[1778587935495,36.72,80832.75,0.0,-0.75337,0.0001,26.10598]
[1778587940530,36.71,80832.95,0.0,-0.75338,0.0001,26.10552]
[1778587945566,36.71,80833.02,0.0,-0.7534,0.0001,26.10426]
[1778587950601,36.7,80834.61,0.0,-0.75326,0.0001,26.11243]
[1778587955637,36.7,80820.56,0.0,-0.75477,0.0001,26.01981]
[1778587956643,36.7,80819.27,0.0,-0.75491,0.0001,26.01153]
[1778587961678,36.69,80823.4,0.0,-0.7545,0.0001,26.03602]
[1778587966716,36.69,80825.29,0.0,-0.75433,0.0001,26.04655]
[1778587968730,36.69,80834.14,0.0,-0.75342,0.0001,26.10112]
[1778587969737,36.69,80837.93,0.0,-0.75303,0.0001,26.12436]
[1778587974773,36.68,80835.54,0.0,-0.75331,0.0001,26.1079]
[1778587979808,36.68,80834.89,0.0,-0.7534,0.0001,26.1023]
[1778587984843,36.68,80838.09,0.0,-0.7531,0.0001,26.12061]
[1778587989878,36.67,80835.95,0.0,-0.75335,0.0001,26.10568]
[1778587994912,36.67,80835.09,0.0,-0.75347,0.0001,26.0987]
[1778588004561,36.66,80834.37,0.0,-0.7536,0.0001,26.09103]
[1778588011026,36.65,80833.59,0.0,-0.75374,0.0001,26.08045]
[1778588016092,36.65,80834.92,0.0,-0.75362,0.0001,26.08746]
[1778588021127,36.64,80834.46,0.0,-0.7537,0.0001,26.08274]
[1778588026162,36.64,80834.63,0.0,-0.75371,0.0001,26.08225]
[1778588031198,36.63,80833.9,0.0,-0.75381,0.0001,26.07617]
[1778588036233,36.63,80833.94,0.0,-0.75384,0.0001,26.07491]
[1778588039257,36.63,80826.37,0.0,-0.75464,0.0001,26.02681]
[1778588043281,36.62,80825.22,0.0,-0.75478,0.0001,26.01864]
[1778588048316,36.62,80825.75,0.0,-0.75474,0.0001,26.02076]
[1778588054916,36.62,80828.54,0.0,-0.75448,0.0001,26.03685]
[1778588059392,36.61,80835.4,0.0,-0.75378,0.0001,26.07845]
[1778588060400,36.61,80835.05,0.0,-0.75382,0.0001,26.07598]
[1778588065436,36.61,80832.41,0.0,-0.75412,0.0001,26.0581]
[1778588070470,36.6,80829.95,0.0,-0.7544,0.0001,26.04139]
[1778588075505,36.6,80829.57,0.0,-0.75449,0.0001,26.03414]
[1778588080540,36.6,80827.53,0.0,-0.75472,0.0001,26.0201]
[1778588085575,36.59,80827.97,0.0,-0.7547,0.0001,26.02163]
[1778588090611,36.59,80828.79,0.0,-0.75463,0.0001,26.02557]
[1778588095645,36.59,80829.74,0.0,-0.75456,0.0001,26.03032]
[1778588100680,36.58,80828.98,0.0,-0.75465,0.0001,26.0244]
[1778588105714,36.58,80829.74,0.0,-0.7546,0.0001,26.02803]
[1778588110750,36.58,80829.26,0.0,-0.75466,0.0001,26.02393]
[1778588115785,36.57,80827.35,0.0,-0.75488,0.0001,26.01094]
[1778588121827,36.57,80826.24,0.0,-0.75502,0.0001,26.0029]
[1778588124848,36.57,80834.96,0.0,-0.75412,0.0001,26.05684]
[1778588129884,36.57,80835.77,0.0,-0.75405,0.0001,26.06077]
[1778588134918,36.56,80832.84,0.0,-0.7544,0.0001,26.03778]
[1778588139954,36.56,80832.84,0.0,-0.75442,0.0001,26.03666]
[1778588144988,36.56,80836.16,0.0,-0.75409,0.0001,26.05628]
[1778588150029,36.55,80839.93,0.0,-0.75372,0.0001,26.07858]
[1778588155063,36.55,80837.52,0.0,-0.754,0.0001,26.06227]
[1778588160100,36.55,80835.99,0.0,-0.75418,0.0001,26.05143]
[1778588165133,36.54,80834.12,0.0,-0.75439,0.0001,26.03851]
[1778588170168,36.54,80837.58,0.0,-0.75406,0.0001,26.05861]
[1778588175761,36.54,80832.29,0.0,-0.75463,0.0001,26.02424]
[1778588181245,36.53,80833.15,0.0,-0.75457,0.0001,26.02822]
[1778588186279,36.53,80833.13,0.0,-0.75459,0.0001,26.02692]
[1778588190308,36.53,80827.96,0.0,-0.75515,0.0001,25.99364]
[1778588192322,36.52,80825.76,0.0,-0.7554,0.0001,25.97593]
[1778588197361,36.52,80828.8,0.0,-0.7551,0.0001,25.9941]
[1778588202396,36.52,80826.43,0.0,-0.75536,0.0001,25.97846]
[1778588207432,36.52,80826.95,0.0,-0.75532,0.0001,25.98099]
[1778588208439,36.52,80821.32,0.0,-0.75591,0.0001,25.94554]
[1778588210452,36.52,80818.85,0.0,-0.75617,0.0001,25.92983]
[1778588214480,36.52,80813.03,0.0,-0.75678,0.0001,25.89295]
[1778588218508,36.52,80812.53,0.0,-0.75683,0.0001,25.88971]
[1778588220522,36.52,80819.7,0.0,-0.75609,0.0001,25.93473]
[1778588221529,36.52,80825.82,0.0,-0.75545,0.0001,25.97305]
[1778588222535,36.51,80826.45,0.0,-0.75539,0.0001,25.97688]
[1778588227571,36.51,80825.71,0.0,-0.75548,0.0001,25.97161]
[1778588232606,36.51,80827.11,0.0,-0.75534,0.0001,25.97979]
[1778588239655,36.51,80827.46,0.0,-0.75532,0.0001,25.98112]
[1778588244690,36.51,80828.54,0.0,-0.75522,0.0001,25.98722]
[1778588250732,36.5,80828.04,0.0,-0.75529,0.0001,25.98326]
[1778588253753,36.5,80836.13,0.0,-0.75447,0.0001,26.02998]
[1778588254761,36.5,80840.76,0.0,-0.75399,0.0001,26.05876]
[1778588258789,36.5,80833.3,0.0,-0.75479,0.0001,26.01119]
[1778588259795,36.5,80832.72,0.0,-0.75485,0.0001,26.00738]
[1778588265838,36.5,80834.74,0.0,-0.75466,0.0001,26.01901]
[1778588270871,36.49,80834.44,0.0,-0.7547,0.0001,26.01624]
[1778588275907,36.49,80834.25,0.0,-0.75474,0.0001,26.01417]
[1778588280942,36.49,80829.47,0.0,-0.75525,0.0001,25.98335]
[1778588285978,36.49,80831.93,0.0,-0.75501,0.0001,25.9981]
[1778588289003,36.49,80837.4,0.0,-0.75445,0.0001,26.0319]
[1778588293029,36.48,80836.95,0.0,-0.75451,0.0001,26.02827]
[1778588298066,36.48,80834.65,0.0,-0.75476,0.0001,26.01287]
[1778588303098,36.48,80834.7,0.0,-0.75478,0.0001,26.0122]
[1778588308132,36.48,80834.97,0.0,-0.75477,0.0001,26.01289]
[1778588313168,36.47,80836.03,0.0,-0.75469,0.0001,26.01497]
[1778588318202,36.47,80835.86,0.0,-0.75473,0.0001,26.01287]
[1778588323239,36.47,80834.72,0.0,-0.75487,0.0001,26.00471]
[1778588328272,36.46,80835.15,0.0,-0.75484,0.0001,26.00639]
[1778588333308,36.46,80833.81,0.0,-0.755,0.0001,25.997]
[1778588336890,36.46,80813.3,0.0,-0.75714,0.0001,25.8673]
[1778588339351,36.46,80814.23,0.0,-0.75705,0.0001,25.87296]
[1778588343378,36.46,80819.61,0.0,-0.7565,0.0001,25.90657]
[1778588348413,36.46,80822.79,0.0,-0.75617,0.0001,25.92618]
[1778588353450,36.46,80822.1,0.0,-0.75625,0.0001,25.92129]
[1778588357031,36.46,80830.89,0.0,-0.75534,0.0001,25.9762]
[1778588358485,36.45,80829.82,0.0,-0.75546,0.0001,25.96918]
[1778588364527,36.45,80826.95,0.0,-0.75578,0.0001,25.95019]
[1778588369562,36.45,80829.88,0.0,-0.75549,0.0001,25.96781]
[1778588374597,36.45,80831.48,0.0,-0.75535,0.0001,25.97349]
[1778588379632,36.44,80829.88,0.0,-0.75554,0.0001,25.96254]
[1778588384669,36.44,80831.87,0.0,-0.75534,0.0001,25.97423]
[1778588389705,36.44,80838.16,0.0,-0.75471,0.0001,26.01263]
[1778588390712,36.44,80831.14,0.0,-0.75544,0.0001,25.96856]
[1778588392727,36.44,80830.49,0.0,-0.75551,0.0001,25.96416]
[1778588398768,36.44,80830.02,0.0,-0.75558,0.0001,25.96031]
[1778588402797,36.43,80823.93,0.0,-0.75622,0.0001,25.92146]
[1778588407830,36.43,80825.93,0.0,-0.75602,0.0001,25.93356]
[1778588411859,36.43,80830.99,0.0,-0.7555,0.0001,25.96496]
[1778588416893,36.43,80832.69,0.0,-0.75533,0.0001,25.97498]
[1778588421932,36.43,80832.85,0.0,-0.75533,0.0001,25.97531]
[1778588426964,36.43,80832.11,0.0,-0.75542,0.0001,25.97]
[1778588432002,36.42,80827.5,0.0,-0.75593,0.0001,25.93688]
[1778588436030,36.42,80818.23,0.0,-0.7569,0.0001,25.87809]
[1778588438041,36.42,80812.55,0.0,-0.75749,0.0001,25.84216]
[1778588445093,36.42,80811.28,0.0,-0.75763,0.0001,25.834]
[1778588450129,36.42,80810.58,0.0,-0.7577,0.0001,25.82947]
[1778588456169,36.42,80809.35,0.0,-0.75783,0.0001,25.82157]
[1778588461207,36.42,80805.54,0.0,-0.75823,0.0001,25.7974]
[1778588466245,36.42,80804.28,0.0,-0.75836,0.0001,25.78947]
[1778588471281,36.42,80805.63,0.0,-0.75822,0.0001,25.79801]
[1778588476316,36.42,80805.89,0.0,-0.75819,0.0001,25.79962]
[1778588480346,36.42,80815.66,0.0,-0.75718,0.0001,25.86128]
[1778588481351,36.42,80815.77,0.0,-0.75717,0.0001,25.8619]
[1778588486386,36.42,80815.04,0.0,-0.75725,0.0001,25.85692]
[1778588492428,36.42,80815.02,0.0,-0.75728,0.0001,25.85275]
[1778588497464,36.42,80814.84,0.0,-0.75731,0.0001,25.85125]
[1778588502498,36.42,80816.71,0.0,-0.75712,0.0001,25.86261]
[1778588508092,36.42,80815.44,0.0,-0.75726,0.0001,25.85398]
[1778588510555,36.41,80823.44,0.0,-0.75644,0.0001,25.9041]
[1778588511565,36.41,80829.82,0.0,-0.75578,0.0001,25.94411]
[1778588512569,36.41,80830.48,0.0,-0.75571,0.0001,25.94806]
[1778588514583,36.41,80838.94,0.0,-0.75483,0.0001,26.00102]
[1778588515590,36.41,80841.19,0.0,-0.7546,0.0001,26.01468]
[1778588520626,36.41,80841.22,0.0,-0.75462,0.0001,26.01353]
[1778588525659,36.4,80846.27,0.0,-0.75412,0.0001,26.04391]
[1778588530695,36.4,80846.38,0.0,-0.75413,0.0001,26.04315]
[1778588534723,36.4,80831.23,0.0,-0.75573,0.0001,25.94687]
[1778588535731,36.4,80830.65,0.0,-0.7558,0.0001,25.94305]
[1778588540765,36.39,80824.99,0.0,-0.7564,0.0001,25.90663]
[1778588544793,36.39,80819.4,0.0,-0.75699,0.0001,25.87093]
[1778588546807,36.39,80812.59,0.0,-0.7577,0.0001,25.82776]
[1778588551843,36.39,80811.83,0.0,-0.75781,0.0001,25.81921]
[1778588556877,36.39,80809.5,0.0,-0.75805,0.0001,25.80433]
[1778588561913,36.39,80810.47,0.0,-0.75795,0.0001,25.81033]
[1778588566948,36.39,80811.53,0.0,-0.75784,0.0001,25.81686]
[1778588571983,36.39,80810.94,0.0,-0.75791,0.0001,25.81295]
[1778588577071,36.39,80810.95,0.0,-0.75791,0.0001,25.81282]
[1778588582106,36.39,80809.22,0.0,-0.75809,0.0001,25.80168]
[1778588588660,36.39,80807.11,0.0,-0.75831,0.0001,25.78821]
[1778588594190,36.39,80807.49,0.0,-0.75828,0.0001,25.79055]
[1778588599225,36.39,80807.3,0.0,-0.7583,0.0001,25.78929]
[1778588604259,36.39,80809.1,0.0,-0.75811,0.0001,25.80061]
[1778588609295,36.39,80809.99,0.0,-0.75802,0.0001,25.80613]
[1778588614330,36.39,80809.08,0.0,-0.75814,0.0001,25.79671]
[1778588619366,36.39,80809.16,0.0,-0.75813,0.0001,25.79712]
[1778588624400,36.39,80811.67,0.0,-0.75787,0.0001,25.81288]
[1778588629437,36.39,80813.93,0.0,-0.75764,0.0001,25.82694]
[1778588634471,36.39,80812.49,0.0,-0.7578,0.0001,25.81752]
[1778588639506,36.39,80811.96,0.0,-0.75786,0.0001,25.8139]
[1778588644541,36.38,80810.17,0.0,-0.75805,0.0001,25.80227]
[1778588649577,36.38,80810.09,0.0,-0.75806,0.0001,25.80152]
[1778588654611,36.38,80809.38,0.0,-0.75814,0.0001,25.79678]
[1778588659647,36.38,80810.03,0.0,-0.75808,0.0001,25.80066]
[1778588664680,36.38,80809.61,0.0,-0.75812,0.0001,25.79776]
[1778588669222,36.38,80803.66,0.0,-0.75874,0.0001,25.75989]
[1778588674751,36.38,80806.41,0.0,-0.75848,0.0001,25.77373]
[1778588681801,36.38,80807.27,0.0,-0.75839,0.0001,25.77898]
[1778588686835,36.38,80807.03,0.0,-0.75842,0.0001,25.77732]
[1778588691870,36.38,80804.76,0.0,-0.75866,0.0001,25.76284]
[1778588696905,36.38,80807.48,0.0,-0.75838,0.0001,25.78001]
[1778588701945,36.38,80803.69,0.0,-0.75877,0.0001,25.7559]
[1778588703959,36.38,80799.23,0.0,-0.75923,0.0001,25.72767]
[1778588709503,36.38,80802.89,0.0,-0.75885,0.0001,25.75108]
[1778588715035,36.38,80804.21,0.0,-0.75871,0.0001,25.75965]
[1778588720071,36.38,80803.85,0.0,-0.75875,0.0001,25.75753]
[1778588725106,36.38,80800.84,0.0,-0.75905,0.0001,25.7387]
[1778588730142,36.38,80796.61,0.0,-0.75948,0.0001,25.71225]
[1778588735178,36.38,80796.62,0.0,-0.75949,0.0001,25.70932]
[1778588737192,36.39,80789.87,0.0,-0.76019,0.0001,25.66673]
[1778588740212,36.39,80788.71,0.0,-0.7603,0.0001,25.65992]
[1778588745248,36.39,80787.55,0.0,-0.7604,0.0001,25.65356]
[1778588750282,36.39,80792.3,0.0,-0.75989,0.0001,25.68472]
[1778588754311,36.39,80806.04,0.0,-0.75846,0.0001,25.77248]
[1778588755317,36.39,80806.97,0.0,-0.75836,0.0001,25.77844]
[1778588760353,36.39,80807.08,0.0,-0.75835,0.0001,25.7794]
[1778588765388,36.4,80810.71,0.0,-0.75796,0.0001,25.80259]
[1778588770423,36.4,80810.02,0.0,-0.75803,0.0001,25.79833]
[1778588775459,36.4,80807.49,0.0,-0.7583,0.0001,25.78241]
[1778588777472,36.4,80799.11,0.0,-0.75916,0.0001,25.72942]
[1778588778478,36.4,80796.81,0.0,-0.7594,0.0001,25.71493]
[1778588782507,36.4,80791.05,0.0,-0.75999,0.0001,25.67888]
[1778588786537,36.4,80785.71,0.0,-0.76053,0.0001,25.64562]
[1778588791571,36.4,80782.35,0.0,-0.76088,0.0001,25.62158]
[1778588796607,36.4,80780.88,0.0,-0.76102,0.0001,25.61317]
[1778588801644,36.41,80773.02,0.0,-0.76181,0.0001,25.56416]
[1778588806679,36.41,80772.45,0.0,-0.76185,0.0001,25.56176]
[1778588811714,36.41,80775.71,0.0,-0.76149,0.0001,25.58363]
[1778588816750,36.42,80773.66,0.0,-0.76168,0.0001,25.57165]
[1778588821787,36.42,80770.18,0.0,-0.76202,0.0001,25.5506]
[1778588826819,36.42,80757.7,0.0,-0.76329,0.0001,25.47219]
[1778588827826,36.42,80758.56,0.0,-0.76319,0.0001,25.47801]
[1778588830347,36.43,80748.71,0.0,-0.76418,0.0001,25.41611]
[1778588835881,36.43,80749.7,0.0,-0.76404,0.0001,25.42481]
[1778588840917,36.44,80750.73,0.0,-0.7639,0.0001,25.43335]
[1778588845954,36.44,80752.08,0.0,-0.76374,0.0001,25.44331]
[1778588850989,36.44,80751.74,0.0,-0.76376,0.0001,25.44242]
[1778588857036,36.45,80750.66,0.0,-0.76386,0.0001,25.43353]
[1778588862072,36.45,80749.34,0.0,-0.76397,0.0001,25.42644]
[1778588867106,36.46,80747.8,0.0,-0.76411,0.0001,25.41803]
[1778588872142,36.46,80744.37,0.0,-0.76443,0.0001,25.39758]
[1778588877175,36.46,80743.73,0.0,-0.76447,0.0001,25.3951]
[1778588882211,36.47,80751.56,0.0,-0.76364,0.0001,25.44693]
[1778588883219,36.47,80757.15,0.0,-0.76306,0.0001,25.48294]
[1778588884225,36.47,80763.23,0.0,-0.76243,0.0001,25.52198]
[1778588885231,36.47,80769.79,0.0,-0.76175,0.0001,25.56402]
[1778588886239,36.47,80769.77,0.0,-0.76175,0.0001,25.56413]
[1778588889260,36.47,80775.56,0.0,-0.76114,0.0001,25.60163]
[1778588891275,36.48,80775.14,0.0,-0.76118,0.0001,25.59933]
[1778588896308,36.48,80780.85,0.0,-0.76058,0.0001,25.63637]
[1778588899330,36.48,80785.27,0.0,-0.76012,0.0001,25.66472]
[1778588904366,36.48,80784.78,0.0,-0.76016,0.0001,25.66199]
[1778588906379,36.48,80796.43,0.0,-0.75896,0.0001,25.73588]
[1778588907387,36.48,80801.84,0.0,-0.7584,0.0001,25.77005]
[1778588908393,36.48,80808.95,0.0,-0.75766,0.0001,25.81486]
[1778588909400,36.48,80811.07,0.0,-0.75744,0.0001,25.82812]
[1778588914435,36.48,80812.33,0.0,-0.75734,0.0001,25.83187]
[1778588919470,36.48,80807.69,0.0,-0.75784,0.0001,25.80205]
[1778588924505,36.47,80808.04,0.0,-0.75781,0.0001,25.80377]
[1778588925513,36.47,80802.91,0.0,-0.75834,0.0001,25.77129]
[1778588927526,36.47,80807.95,0.0,-0.75782,0.0001,25.80296]
[1778588932561,36.47,80808.12,0.0,-0.75781,0.0001,25.80357]
[1778588937602,36.47,80808.54,0.0,-0.75778,0.0001,25.80576]
[1778588942636,36.47,80809.08,0.0,-0.75773,0.0001,25.80867]
[1778588947753,36.47,80811.79,0.0,-0.75746,0.0001,25.82522]
[1778588952778,36.47,80810.42,0.0,-0.75761,0.0001,25.816]
[1778588957813,36.47,80808.66,0.0,-0.7578,0.0001,25.80436]
[1778588962848,36.46,80804.08,0.0,-0.75828,0.0001,25.77503]
[1778588966878,36.46,80810.02,0.0,-0.75767,0.0001,25.8123]
[1778588971913,36.46,80809.65,0.0,-0.75774,0.0001,25.80594]
[1778588977955,36.46,80809.65,0.0,-0.75775,0.0001,25.80541]
[1778588982991,36.46,80812.56,0.0,-0.75745,0.0001,25.82329]
[1778588988028,36.46,80812.69,0.0,-0.75745,0.0001,25.82338]
[1778588993072,36.46,80813.42,0.0,-0.75739,0.0001,25.82732]
[1778588994068,36.46,80807.22,0.0,-0.75803,0.0001,25.78806]
[1778588996083,36.45,80807.85,0.0,-0.75797,0.0001,25.79184]
[1778588998096,36.45,80802.24,0.0,-0.75856,0.0001,25.75619]
[1778588999103,36.45,80799.4,0.0,-0.75885,0.0001,25.73818]
[1778589000111,36.45,80804.84,0.0,-0.75829,0.0001,25.77254]
[1778589001592,36.45,80847.47,0.0,-0.75385,0.0001,26.04063]
[1778589003143,36.46,80881.42,0.0,-0.75025,0.00011,26.25397]
[1778589004152,36.46,80858.81,0.0,-0.75263,0.0001,26.11321]
[1778589005158,36.46,80836.18,0.0,-0.75499,0.0001,25.97206]
[1778589006163,36.46,80814.21,0.0,-0.75727,0.0001,25.83418]
[1778589007174,36.46,80799.52,0.0,-0.75879,0.0001,25.74187]
[1778589008176,36.46,80803.7,0.0,-0.75835,0.0001,25.76882]
[1778589011660,36.47,80796.96,0.0,-0.75901,0.0001,25.72838]
[1778589013210,36.47,80787.56,0.0,-0.75997,0.0001,25.66942]
[1778589014220,36.47,80790.05,0.0,-0.7597,0.0001,25.68582]
[1778589015254,36.47,80767.13,0.0,-0.76206,0.0001,25.54021]
[1778589016235,36.47,80743.73,0.0,-0.76446,0.0001,25.39089]
[1778589017247,36.47,80734.2,0.0,-0.76544,0.0001,25.33001]
[1778589018256,36.47,80738.14,0.0,-0.76503,0.0001,25.35543]
[1778589019253,36.47,80730.13,0.0,-0.76584,0.0001,25.30426]
[1778589020261,36.47,80713.16,0.0,-0.76757,0.0001,25.19537]
[1778589021730,36.47,80720.38,0.0,-0.76683,0.0001,25.24227]
[1778589023282,36.48,80709.45,0.0,-0.76793,0.0001,25.17227]
[1778589024289,36.48,80704.59,0.0,-0.76842,0.0001,25.14134]
[1778589025295,36.48,80683.7,0.0,-0.77053,0.0001,25.00679]
[1778589026303,36.48,80679.29,0.0,-0.77096,0.0001,24.9787]
[1778589027311,36.48,80670.2,0.0,-0.77187,0.0001,24.92029]
[1778589028317,36.48,80672.75,0.0,-0.77161,0.0001,24.93736]
[1778589029323,36.48,80677.79,0.0,-0.77109,0.0001,24.97051]
[1778589031802,36.49,80663.99,0.0,-0.77247,0.0001,24.87904]
[1778589035365,36.49,80654.6,0.0,-0.77339,0.0001,24.81971]
[1778589036372,36.49,80655.43,0.0,-0.7733,0.0001,24.82564]
[1778589038388,36.49,80666.75,0.0,-0.77214,0.0001,24.90039]
[1778589039395,36.5,80662.16,0.0,-0.77259,0.0001,24.8712]
[1778589041881,36.5,80670.27,0.0,-0.77174,0.0001,24.92595]
[1778589043423,36.5,80685.0,0.0,-0.77025,0.0001,25.02188]
[1778589044429,36.5,80688.97,0.0,-0.76984,0.0001,25.04805]
[1778589046446,36.52,80681.25,0.0,-0.77053,0.0001,25.00373]
[1778589047453,36.52,80674.16,0.0,-0.77123,0.0001,24.95881]
[1778589052488,36.53,80675.52,0.0,-0.77104,0.0001,24.97027]
[1778589054512,36.53,80669.8,0.0,-0.77161,0.0001,24.93386]
[1778589056525,36.53,80644.97,0.0,-0.77408,0.0001,24.77415]
[1778589057540,36.53,80649.19,0.0,-0.77364,0.0001,24.80225]
[1778589058536,36.54,80655.77,0.0,-0.77296,0.0001,24.8462]
[1778589062025,36.54,80708.14,0.0,-0.76767,0.0001,25.18534]
[1778589062567,36.54,80708.14,0.0,-0.76766,0.0001,25.18593]
[1778589063577,36.54,80726.33,0.0,-0.76581,0.0001,25.30286]
[1778589064583,36.54,80741.83,0.0,-0.76422,0.0001,25.40221]
[1778589065591,36.54,80739.82,0.0,-0.76443,0.0001,25.38958]
[1778589066596,36.54,80732.58,0.0,-0.76516,0.0001,25.34355]
[1778589067603,36.55,80727.53,0.0,-0.76567,0.0001,25.31152]
[1778589072096,36.55,80708.47,0.0,-0.76758,0.0001,25.19069]
[1778589074674,36.55,80698.29,0.0,-0.76861,0.0001,25.12585]
[1778589075659,36.55,80690.84,0.0,-0.76935,0.0001,25.07819]
[1778589076667,36.55,80692.61,0.0,-0.76917,0.0001,25.09007]
[1778589078685,36.56,80700.65,0.0,-0.76833,0.0001,25.14316]
[1778589082711,36.56,80709.35,0.0,-0.76743,0.0001,25.20007]
[1778589083715,36.56,80715.76,0.0,-0.76678,0.0001,25.24152]
[1778589088750,36.56,80712.56,0.0,-0.76708,0.0001,25.22264]
[1778589089760,36.56,80720.17,0.0,-0.76629,0.0001,25.27203]
[1778589091772,36.57,80713.32,0.0,-0.767,0.0001,25.22523]
[1778589093786,36.57,80705.61,0.0,-0.76777,0.0001,25.17655]
[1778589096807,36.57,80693.44,0.0,-0.76898,0.0001,25.09963]
[1778589099831,36.58,80683.34,0.0,-0.76997,0.0001,25.03616]
[1778589100839,36.58,80670.65,0.0,-0.77123,0.0001,24.95494]
[1778589101845,36.58,80660.73,0.0,-0.77222,0.0001,24.89153]
[1778589103859,36.58,80654.49,0.0,-0.77282,0.0001,24.85263]
[1778589104865,36.58,80661.06,0.0,-0.77215,0.0001,24.89584]
[1778589106893,36.59,80652.25,0.0,-0.77301,0.0001,24.8399]
[1778589107891,36.59,80644.84,0.0,-0.77374,0.0001,24.79244]
[1778589108896,36.59,80629.89,0.0,-0.77522,0.0001,24.69603]
[1778589110912,36.59,80637.49,0.0,-0.77444,0.0001,24.74694]
[1778589111915,36.6,80646.43,0.0,-0.77354,0.0001,24.8056]
[1778589113935,36.6,80652.25,0.0,-0.77294,0.0001,24.84433]
[1778589114937,36.6,80640.1,0.0,-0.77414,0.0001,24.76618]
[1778589115944,36.6,80628.08,0.0,-0.77533,0.0001,24.68881]
[1778589117959,36.61,80622.45,0.0,-0.77586,0.0001,24.65364]
[1778589120979,36.61,80629.71,0.0,-0.77511,0.0001,24.70289]
[1778589121986,36.61,80623.12,0.0,-0.77575,0.0001,24.66077]
[1778589127021,36.62,80625.43,0.0,-0.77547,0.0001,24.67929]
[1778589129035,36.62,80636.31,0.0,-0.77437,0.0001,24.75122]
[1778589131048,36.63,80641.92,0.0,-0.7738,0.0001,24.78818]
[1778589132056,36.63,80631.62,0.0,-0.77481,0.0001,24.72196]
[1778589133064,36.63,80624.9,0.0,-0.77547,0.0001,24.67897]
[1778589134071,36.63,80625.57,0.0,-0.77539,0.0001,24.68403]
[1778589136111,36.64,80617.84,0.0,-0.77613,0.0001,24.63589]
[1778589137118,36.64,80615.94,0.0,-0.7763,0.0001,24.62429]
[1778589138154,36.64,80622.0,0.0,-0.77569,0.0001,24.66439]
[1778589140140,36.64,80630.88,0.0,-0.77479,0.0001,24.72338]
[1778589142154,36.65,80648.76,0.0,-0.77299,0.0001,24.8403]
[1778589143162,36.65,80654.28,0.0,-0.77243,0.0001,24.87644]
[1778589147190,36.65,80665.47,0.0,-0.77128,0.0001,24.95073]
[1778589149205,36.65,80676.32,0.0,-0.77017,0.0001,25.02159]
[1778589153234,36.66,80669.28,0.0,-0.77087,0.0001,24.9746]
[1778589158267,36.67,80667.41,0.0,-0.77101,0.0001,24.9653]
[1778589162883,36.67,80661.01,0.0,-0.77162,0.0001,24.92627]
[1778589168338,36.68,80659.38,0.0,-0.77174,0.0001,24.91816]
[1778589173373,36.68,80659.4,0.0,-0.7717,0.0001,24.92077]
[1778589175388,36.69,80651.02,0.0,-0.77252,0.0001,24.86747]
[1778589177406,36.69,80636.95,0.0,-0.77391,0.0001,24.77742]
[1778589178410,36.69,80632.53,0.0,-0.77434,0.0001,24.74936]
[1778589180422,36.69,80632.87,0.0,-0.77429,0.0001,24.75272]
[1778589183029,36.7,80639.01,0.0,-0.77365,0.0001,24.79413]
[1778589185459,36.7,80655.62,0.0,-0.77198,0.0001,24.90242]
[1778589186466,36.7,80657.16,0.0,-0.77182,0.0001,24.91276]
[1778589191506,36.71,80664.44,0.0,-0.77105,0.0001,24.96205]
[1778589196538,36.71,80666.51,0.0,-0.77081,0.0001,24.97728]
[1778589198551,36.71,80686.22,0.0,-0.76882,0.0001,25.10448]
[1778589203182,36.71,80695.66,0.0,-0.76786,0.0001,25.1653]
[1778589208623,36.71,80699.04,0.0,-0.76756,0.0001,25.18453]
[1778589213658,36.7,80696.09,0.0,-0.76792,0.0001,25.15998]
[1778589214665,36.7,80689.77,0.0,-0.76856,0.0001,25.11917]
[1778589218693,36.7,80685.03,0.0,-0.76906,0.0001,25.08743]
[1778589223728,36.7,80688.98,0.0,-0.76864,0.0001,25.11394]
[1778589225745,36.7,80678.77,0.0,-0.76967,0.0001,25.04826]
[1778589226751,36.7,80663.89,0.0,-0.77117,0.0001,24.95235]
[1778589227758,36.7,80656.93,0.0,-0.77187,0.0001,24.90732]
[1778589232793,36.7,80659.8,0.0,-0.7716,0.0001,24.92477]
[1778589234807,36.7,80665.58,0.0,-0.77103,0.0001,24.96148]
[1778589239842,36.69,80662.95,0.0,-0.77131,0.0001,24.9432]
[1778589242863,36.69,80668.03,0.0,-0.77082,0.0001,24.97504]
[1778589245884,36.69,80678.35,0.0,-0.76979,0.0001,25.04102]
[1778589250919,36.69,80689.53,0.0,-0.76864,0.0001,25.11401]
[1778589252934,36.69,80695.62,0.0,-0.76802,0.0001,25.1535]
[1778589256962,36.7,80689.76,0.0,-0.7686,0.0001,25.11693]
[1778589259983,36.7,80696.07,0.0,-0.76795,0.0001,25.15804]
[1778589260989,36.7,80701.23,0.0,-0.76742,0.0001,25.19124]
[1778589265021,36.7,80709.91,0.0,-0.76653,0.0001,25.24747]
[1778589266027,36.7,80715.9,0.0,-0.76593,0.0001,25.28576]
[1778589268041,36.7,80722.05,0.0,-0.7653,0.0001,25.32517]
[1778589270056,36.7,80736.63,0.0,-0.76381,0.0001,25.41804]
[1778589271070,36.7,80758.15,0.0,-0.76164,0.0001,25.55083]
[1778589272073,36.7,80783.23,0.0,-0.75907,0.0001,25.70881]
[1778589274083,36.7,80792.55,0.0,-0.75811,0.0001,25.76699]
[1778589276101,36.7,80802.8,0.0,-0.75706,0.0001,25.83101]
[1778589277104,36.7,80822.71,0.0,-0.755,0.0001,25.95515]
[1778589278112,36.7,80828.35,0.0,-0.75442,0.0001,25.98999]
[1778589281140,36.7,80819.9,0.0,-0.75532,0.0001,25.93646]
[1778589284155,36.69,80802.7,0.0,-0.75711,0.0001,25.82838]
[1778589288183,36.69,80795.21,0.0,-0.75789,0.0001,25.78089]
[1778589290196,36.69,80801.69,0.0,-0.75723,0.0001,25.82121]
[1778589294226,36.69,80781.62,0.0,-0.75931,0.0001,25.69448]
[1778589295232,36.69,80775.61,0.0,-0.75992,0.0001,25.65659]
[1778589300267,36.69,80771.88,0.0,-0.76031,0.0001,25.63287]
[1778589304295,36.69,80781.12,0.0,-0.75936,0.0001,25.69089]
[1778589306309,36.69,80773.31,0.0,-0.76017,0.0001,25.64155]
[1778589308324,36.69,80779.71,0.0,-0.75951,0.0001,25.68175]
[1778589309330,36.69,80790.2,0.0,-0.75844,0.0001,25.74761]
[1778589311346,36.69,80800.78,0.0,-0.75735,0.0001,25.81375]
[1778589315373,36.68,80792.43,0.0,-0.75822,0.0001,25.7607]
[1778589318397,36.68,80800.15,0.0,-0.75744,0.0001,25.80853]
[1778589320409,36.68,80806.69,0.0,-0.75677,0.0001,25.84923]
[1778589322425,36.68,80817.39,0.0,-0.75566,0.0001,25.91575]
[1778589326451,36.68,80810.86,0.0,-0.75636,0.0001,25.87402]
[1778589327456,36.68,80819.71,0.0,-0.75544,0.0001,25.92916]
[1778589328464,36.68,80823.16,0.0,-0.75509,0.0001,25.95046]
[1778589332495,36.67,80825.98,0.0,-0.75484,0.0001,25.96346]
[1778589337527,36.67,80828.13,0.0,-0.75463,0.0001,25.97557]
[1778589342562,36.67,80830.03,0.0,-0.75446,0.0001,25.98612]
[1778589344189,36.67,80823.82,0.0,-0.75511,0.0001,25.94685]
[1778589346591,36.66,80817.67,0.0,-0.75576,0.0001,25.908]
[1778589348605,36.66,80823.69,0.0,-0.75514,0.0001,25.94518]
[1778589350619,36.66,80817.86,0.0,-0.75576,0.0001,25.90832]
[1778589354259,36.66,80829.2,0.0,-0.75459,0.0001,25.97831]
[1778589355655,36.66,80830.44,0.0,-0.75447,0.0001,25.98578]
[1778589357668,36.66,80838.78,0.0,-0.75361,0.0001,26.03715]
[1778589361699,36.65,80851.96,0.0,-0.75226,0.0001,26.11772]
[1778589362706,36.65,80854.64,0.0,-0.75199,0.0001,26.13394]
[1778589366734,36.65,80858.12,0.0,-0.75165,0.0001,26.15378]
[1778589367739,36.65,80866.0,0.0,-0.75083,0.0001,26.20265]
[1778589368755,36.65,80868.41,0.0,-0.75057,0.0001,26.21759]
[1778589374405,36.65,80864.54,0.0,-0.75098,0.0001,26.1938]
[1778589378822,36.65,80858.23,0.0,-0.75163,0.0001,26.15494]
[1778589380837,36.65,80866.22,0.0,-0.75079,0.0001,26.20458]
[1778589381847,36.65,80871.06,0.0,-0.75029,0.0001,26.23452]
[1778589384474,36.65,80863.92,0.0,-0.75103,0.0001,26.19039]
[1778589388896,36.65,80860.5,0.0,-0.75139,0.0001,26.16945]
[1778589389902,36.65,80855.35,0.0,-0.75193,0.0001,26.13707]
[1778589391917,36.65,80853.33,0.0,-0.75218,0.0001,26.12016]
[1778589395944,36.64,80861.84,0.0,-0.75132,0.0001,26.17131]
[1778589396951,36.64,80865.29,0.0,-0.75097,0.0001,26.19222]
[1778589401986,36.63,80862.99,0.0,-0.75126,0.0001,26.17524]
[1778589405011,36.63,80871.07,0.0,-0.75042,0.0001,26.2244]
[1778589410045,36.63,80871.99,0.0,-0.75032,0.0001,26.23026]
[1778589411052,36.63,80866.96,0.0,-0.75085,0.0001,26.19921]
[1778589412059,36.63,80860.02,0.0,-0.75159,0.0001,26.1558]
[1778589417094,36.62,80861.88,0.0,-0.75143,0.0001,26.16515]
[1778589422129,36.62,80869.33,0.0,-0.75068,0.0001,26.2096]
[1778589427164,36.62,80875.6,0.0,-0.75002,0.00011,26.24849]
[1778589432201,36.62,80882.89,0.0,-0.74925,0.00011,26.29346]
[1778589435222,36.62,80891.66,0.0,-0.74833,0.00011,26.34726]
[1778589440258,36.62,80898.89,0.0,-0.74758,0.00011,26.39111]
[1778589443282,36.61,80912.24,0.0,-0.74618,0.00011,26.4724]
[1778589447308,36.61,80927.25,0.0,-0.74461,0.00011,26.56304]
[1778589452345,36.61,80920.29,0.0,-0.7454,0.00011,26.51542]
[1778589453352,36.61,80913.69,0.0,-0.7461,0.00011,26.47481]
[1778589457381,36.6,80907.16,0.0,-0.74681,0.00011,26.43394]
[1778589460409,36.6,80914.83,0.0,-0.74601,0.00011,26.48036]
[1778589463423,36.6,80926.49,0.0,-0.74478,0.00011,26.5509]
[1778589468458,36.6,80922.4,0.0,-0.74524,0.00011,26.52458]
[1778589471479,36.59,80914.37,0.0,-0.74611,0.00011,26.47475]
[1778589473495,36.59,80919.65,0.0,-0.74555,0.00011,26.5066]
[1778589478528,36.59,80920.08,0.0,-0.74553,0.00011,26.50814]
[1778589483563,36.59,80911.19,0.0,-0.74649,0.00011,26.45267]
[1778589485577,36.58,80917.7,0.0,-0.74581,0.00011,26.49218]
[1778589486584,36.58,80923.44,0.0,-0.7452,0.00011,26.52705]
[1778589491619,36.58,80925.8,0.0,-0.74497,0.00011,26.54026]
[1778589493633,36.58,80917.88,0.0,-0.74582,0.00011,26.49131]
[1778589497662,36.58,80912.81,0.0,-0.74638,0.00011,26.4594]
[1778589502701,36.57,80920.48,0.0,-0.74558,0.00011,26.50542]
[1778589506737,36.57,80914.04,0.0,-0.74628,0.00011,26.46495]
[1778589508747,36.57,80923.32,0.0,-0.7453,0.00011,26.52155]
[1778589509748,36.57,80925.96,0.0,-0.74503,0.00011,26.53715]
[1778589513779,36.56,80932.14,0.0,-0.74442,0.00011,26.57011]
[1778589517826,36.56,80949.21,0.0,-0.74263,0.00011,26.67265]
[1778589518832,36.56,80950.52,0.0,-0.7425,0.00011,26.68016]
[1778589520845,36.56,80955.61,0.0,-0.74197,0.00011,26.71013]
[1778589525880,36.55,80953.79,0.0,-0.74221,0.00011,26.6967]
[1778589527894,36.55,80959.26,0.0,-0.74164,0.00011,26.72896]
[1778589532930,36.54,80961.89,0.0,-0.74141,0.00011,26.74239]
[1778589533936,36.54,80967.76,0.0,-0.74079,0.00011,26.77744]
[1778589535541,36.53,80962.44,0.0,-0.74137,0.00011,26.74464]
[1778589540988,36.52,80967.4,0.0,-0.7409,0.00011,26.77145]
[1778589545615,36.52,80982.88,0.0,-0.73927,0.00011,26.86295]
[1778589546025,36.52,80982.88,0.0,-0.73928,0.00011,26.86279]
[1778589547032,36.52,80975.55,0.0,-0.74008,0.00011,26.81787]
[1778589548039,36.51,80974.36,0.0,-0.74022,0.00011,26.81008]
[1778589550054,36.51,80980.3,0.0,-0.73959,0.00011,26.84531]
[1778589555685,36.51,80982.07,0.0,-0.73941,0.00011,26.85531]
[1778589561132,36.51,80981.99,0.0,-0.73943,0.00011,26.85424]
[1778589565755,36.5,80989.53,0.0,-0.73863,0.00011,26.89904]
[1778589570197,36.5,80993.39,0.0,-0.73823,0.00011,26.92155]
[1778589573219,36.5,80984.85,0.0,-0.73918,0.00011,26.86594]
[1778589574226,36.5,80976.53,0.0,-0.74008,0.00011,26.81551]
[1778589575825,36.5,80975.11,0.0,-0.74024,0.00011,26.80673]
[1778589581276,36.5,80977.14,0.0,-0.74003,0.00011,26.81856]
[1778589586310,36.5,80980.6,0.0,-0.73967,0.00011,26.83894]
[1778589589331,36.5,80970.08,0.0,-0.7408,0.00011,26.77494]
[1778589590338,36.5,80973.66,0.0,-0.74042,0.00011,26.79658]
[1778589593361,36.49,80979.73,0.0,-0.73977,0.00011,26.83311]
[1778589598394,36.49,80980.4,0.0,-0.73971,0.00011,26.83669]
[1778589605470,36.49,80970.92,0.0,-0.74073,0.00011,26.77883]
[1778589606466,36.49,80964.39,0.0,-0.74144,0.00011,26.7392]
[1778589607464,36.49,80955.53,0.0,-0.74238,0.00011,26.68538]
[1778589608475,36.49,80979.56,0.0,-0.73981,0.00011,26.83075]
[1778589609484,36.49,80991.08,0.0,-0.73858,0.00011,26.90011]
[1778589610486,36.49,80997.43,0.0,-0.7379,0.00011,26.93819]
[1778589615520,36.49,80996.12,0.0,-0.73805,0.00011,26.92945]
[1778589620555,36.48,80993.78,0.0,-0.73832,0.00011,26.91451]
[1778589624583,36.48,80984.68,0.0,-0.73931,0.00011,26.859]
[1778589629619,36.48,80987.03,0.0,-0.73907,0.00011,26.87254]
[1778589634654,36.48,80987.14,0.0,-0.73909,0.00011,26.86895]
[1778589638683,36.48,80980.06,0.0,-0.73987,0.00011,26.82564]
[1778589639689,36.48,80971.71,0.0,-0.74077,0.00011,26.77502]
[1778589643717,36.48,80979.57,0.0,-0.73993,0.00011,26.82234]
[1778589645733,36.47,80984.79,0.0,-0.73937,0.00011,26.85366]
[1778589650768,36.47,80984.37,0.0,-0.73943,0.00011,26.85048]
[1778589654796,36.47,80977.51,0.0,-0.74017,0.00011,26.80855]
[1778589659832,36.47,80982.91,0.0,-0.7396,0.00011,26.84074]
[1778589661844,36.47,80976.56,0.0,-0.74029,0.00011,26.80207]
[1778589662851,36.47,80970.75,0.0,-0.74091,0.00011,26.76677]
[1778589663858,36.47,80957.79,0.0,-0.7423,0.00011,26.68797]
[1778589664865,36.47,80959.02,0.0,-0.74217,0.00011,26.69551]
[1778589669900,36.47,80961.97,0.0,-0.74185,0.00011,26.71379]
[1778589674939,36.47,80969.51,0.0,-0.74104,0.00011,26.75986]
[1778589679971,36.47,80967.76,0.0,-0.74122,0.00011,26.74943]
[1778589685010,36.47,80968.36,0.0,-0.74115,0.00011,26.7534]
[1778589690059,36.47,80969.65,0.0,-0.741,0.00011,26.76158]
[1778589695084,36.47,80971.77,0.0,-0.74079,0.00011,26.77132]
[1778589700117,36.48,80980.94,0.0,-0.7398,0.00011,26.82722]
[1778589705151,36.48,80977.24,0.0,-0.74019,0.00011,26.80512]
[1778589708171,36.48,80985.25,0.0,-0.73932,0.00011,26.85377]
[1778589709177,36.48,80986.05,0.0,-0.73924,0.00011,26.85864]
[1778589714213,36.48,80986.17,0.0,-0.73922,0.00011,26.85944]
[1778589719248,36.48,80981.5,0.0,-0.73972,0.00011,26.83133]
[1778589724286,36.48,80982.53,0.0,-0.73961,0.00011,26.83781]
[1778589726884,36.48,80993.17,0.0,-0.73846,0.00011,26.90207]
[1778589729318,36.48,80985.35,0.0,-0.7393,0.00011,26.8549]
[1778589734353,36.48,80987.49,0.0,-0.73907,0.00011,26.86794]
[1778589739392,36.48,80997.99,0.0,-0.73794,0.00011,26.93134]
[1778589740399,36.48,81006.52,0.0,-0.73702,0.00011,26.98253]
[1778589744436,36.48,80999.49,0.0,-0.73778,0.00011,26.93994]
[1778589745436,36.48,80992.51,0.0,-0.73854,0.00011,26.89788]
[1778589750472,36.48,80988.24,0.0,-0.739,0.00011,26.87213]
[1778589753495,36.48,80978.65,0.0,-0.74005,0.00011,26.81074]
[1778589758529,36.48,80972.58,0.0,-0.74069,0.00011,26.77441]
[1778589759538,36.48,80965.28,0.0,-0.74148,0.00011,26.72977]
[1778589763565,36.48,80960.1,0.0,-0.74204,0.00011,26.69786]
[1778589764573,36.48,80953.56,0.0,-0.74275,0.00011,26.65775]
[1778589769616,36.47,80948.95,0.0,-0.74326,0.00011,26.6285]
[1778589770622,36.47,80926.95,0.0,-0.74562,0.00011,26.49345]
[1778589773643,36.47,80921.32,0.0,-0.74622,0.00011,26.45852]
[1778589774650,36.47,80916.26,0.0,-0.74676,0.00011,26.42732]
[1778589777679,36.47,80910.95,0.0,-0.74733,0.00011,26.39445]
[1778589782714,36.47,80911.41,0.0,-0.74729,0.00011,26.39695]
[1778589786742,36.47,80919.57,0.0,-0.74643,0.00011,26.44686]
[1778589790770,36.47,80911.33,0.0,-0.74731,0.00011,26.3956]
[1778589795809,36.47,80910.88,0.0,-0.74737,0.00011,26.39239]
[1778589796814,36.46,80923.45,0.0,-0.74603,0.00011,26.46958]
[1778589797822,36.46,80930.43,0.0,-0.74529,0.00011,26.51222]
[1778589802857,36.46,80930.37,0.0,-0.74532,0.00011,26.5108]
[1778589804871,36.46,80936.79,0.0,-0.74465,0.00011,26.54966]
[1778589807899,36.46,80929.38,0.0,-0.74545,0.00011,26.50351]
[1778589812939,36.45,80930.65,0.0,-0.74535,0.00011,26.5068]
[1778589817969,36.45,80926.19,0.0,-0.74584,0.00011,26.47847]
[1778589821998,36.45,80905.88,0.0,-0.74801,0.00011,26.35271]
[1778589823005,36.45,80904.24,0.0,-0.74819,0.00011,26.34254]
[1778589828044,36.45,80911.06,0.0,-0.74747,0.00011,26.38445]
[1778589829049,36.45,80909.7,0.0,-0.74761,0.00011,26.37597]
[1778589834084,36.45,80912.85,0.0,-0.74729,0.00011,26.39491]
[1778589839120,36.45,80911.61,0.0,-0.74743,0.00011,26.38678]
[1778589844154,36.44,80906.26,0.0,-0.748,0.00011,26.35335]
[1778589849189,36.44,80907.24,0.0,-0.7479,0.00011,26.35912]
[1778589854225,36.44,80908.14,0.0,-0.74781,0.00011,26.3644]
[1778589859262,36.44,80911.69,0.0,-0.74744,0.00011,26.38597]
[1778589864297,36.44,80909.65,0.0,-0.74767,0.00011,26.37307]
[1778589869336,36.44,80906.43,0.0,-0.74801,0.00011,26.35297]
[1778589874390,36.44,80890.29,0.0,-0.74974,0.00011,26.24938]
[1778589875398,36.44,80888.02,0.0,-0.74998,0.00011,26.23537]
[1778589880431,36.44,80888.91,0.0,-0.74988,0.00011,26.24133]
[1778589882446,36.44,80896.86,0.0,-0.74904,0.00011,26.29078]
[1778589884505,36.44,80897.41,0.0,-0.74898,0.00011,26.29426]
[1778589889540,36.44,80889.08,0.0,-0.74985,0.00011,26.24289]
[1778589891555,36.44,80886.81,0.0,-0.75009,0.00011,26.22902]
[1778589893568,36.44,80881.27,0.0,-0.75067,0.00011,26.19486]
[1778589895583,36.45,80876.76,0.0,-0.75114,0.00011,26.16716]
[1778589896589,36.45,80870.65,0.0,-0.75178,0.00011,26.12931]
[1778589898092,36.45,80865.85,0.0,-0.75227,0.00011,26.09987]
[1778589903638,36.45,80864.92,0.0,-0.75235,0.00011,26.09537]
[1778589908673,36.45,80865.48,0.0,-0.75227,0.00011,26.10018]
[1778589909683,36.46,80863.88,0.0,-0.75243,0.00011,26.09044]
[1778589914715,36.46,80861.98,0.0,-0.75261,0.00011,26.07988]
[1778589917736,36.46,80873.0,0.0,-0.75144,0.00011,26.14928]
[1778589918743,36.46,80873.67,0.0,-0.75136,0.00011,26.15363]
[1778589922771,36.46,80879.26,0.0,-0.75076,0.00011,26.18907]
[1778589925793,36.46,80867.18,0.0,-0.75202,0.00011,26.11437]
[1778589926800,36.47,80871.66,0.0,-0.75155,0.00011,26.14249]
[1778589928814,36.47,80873.63,0.0,-0.75133,0.00011,26.1553]
[1778589933850,36.47,80877.87,0.0,-0.75089,0.00011,26.17876]
[1778589937879,36.47,80887.02,0.0,-0.74992,0.00011,26.23614]
[1778589938885,36.47,80892.06,0.0,-0.74939,0.00011,26.26742]
[1778589943921,36.47,80893.64,0.0,-0.74921,0.00011,26.27744]
[1778589948956,36.47,80895.67,0.0,-0.749,0.00011,26.29012]
[1778589954998,36.47,80889.76,0.0,-0.74962,0.00011,26.25362]
[1778589960033,36.47,80892.91,0.0,-0.74929,0.00011,26.27315]
[1778589964063,36.47,80898.28,0.0,-0.74872,0.00011,26.30626]
[1778589969096,36.47,80897.24,0.0,-0.74884,0.00011,26.29961]
[1778589971110,36.47,80903.82,0.0,-0.74814,0.00011,26.34015]
[1778589972117,36.47,80913.72,0.0,-0.74709,0.00011,26.40105]
[1778589977152,36.47,80919.91,0.0,-0.74645,0.00011,26.43832]
[1778589981179,36.47,80914.79,0.0,-0.74701,0.00011,26.40606]
[1778589982188,36.47,80906.24,0.0,-0.74792,0.00011,26.3532]
[1778589983193,36.47,80905.31,0.0,-0.74802,0.00011,26.34737]
[1778589985209,36.46,80910.64,0.0,-0.74746,0.00011,26.38006]
[1778589990244,36.46,80912.96,0.0,-0.74722,0.00011,26.39379]
[1778589995279,36.46,80914.13,0.0,-0.74713,0.00011,26.39688]
[1778590000316,36.46,80914.63,0.0,-0.74709,0.00011,26.39937]
[1778590005349,36.46,80916.52,0.0,-0.7469,0.00011,26.41045]
[1778590007362,36.46,80922.14,0.0,-0.7463,0.00011,26.44481]
[1778590009377,36.46,80920.43,0.0,-0.74649,0.00011,26.43398]
[1778590011390,36.46,80917.98,0.0,-0.74675,0.00011,26.41865]
[1778590016425,36.45,80918.81,0.0,-0.74668,0.00011,26.42318]
[1778590018946,36.45,80909.61,0.0,-0.74766,0.00011,26.36619]
[1778590021463,36.45,80903.71,0.0,-0.74829,0.00011,26.32967]
[1778590026496,36.45,80904.18,0.0,-0.74824,0.00011,26.33248]
[1778590030524,36.45,80915.46,0.0,-0.74704,0.00011,26.40197]
[1778590031531,36.45,80914.88,0.0,-0.74711,0.00011,26.39829]
[1778590036566,36.45,80917.29,0.0,-0.74686,0.00011,26.41257]
[1778590039100,36.45,80923.96,0.0,-0.74616,0.00011,26.45322]
[1778590043615,36.45,80929.94,0.0,-0.74553,0.00011,26.4893]
[1778590045629,36.45,80937.85,0.0,-0.74469,0.00011,26.53766]
[1778590049170,36.45,80944.79,0.0,-0.74396,0.00011,26.57993]
[1778590053687,36.44,80939.42,0.0,-0.74457,0.00011,26.54227]
[1778590059240,36.44,80935.67,0.0,-0.745,0.00011,26.51767]
[1778590064769,36.43,80938.91,0.0,-0.74468,0.00011,26.53614]
[1778590069799,36.43,80938.11,0.0,-0.7448,0.00011,26.52975]
[1778590074834,36.43,80938.55,0.0,-0.74474,0.00011,26.53278]
[1778590077855,36.43,80932.44,0.0,-0.74539,0.00011,26.49575]
[1778590082890,36.43,80931.02,0.0,-0.74552,0.00011,26.48796]
[1778590086918,36.44,80925.43,0.0,-0.7461,0.00011,26.45438]
[1778590092962,36.44,80927.32,0.0,-0.74588,0.00011,26.46734]
[1778590097997,36.44,80926.64,0.0,-0.74593,0.00011,26.46449]
[1778590106056,36.45,80926.55,0.0,-0.7459,0.00011,26.46575]
[1778590111094,36.45,80928.23,0.0,-0.74572,0.00011,26.47364]
[1778590112098,36.45,80921.41,0.0,-0.74645,0.00011,26.4315]
[1778590113105,36.45,80914.33,0.0,-0.74721,0.00011,26.38774]
[1778590118141,36.45,80919.24,0.0,-0.7467,0.00011,26.41711]
[1778590121162,36.45,80926.24,0.0,-0.74597,0.00011,26.4596]
[1778590124182,36.45,80932.9,0.0,-0.74524,0.00011,26.50129]
[1778590130230,36.45,80932.72,0.0,-0.74524,0.00011,26.50164]
[1778590135260,36.46,80933.76,0.0,-0.74511,0.00011,26.50911]
[1778590138281,36.46,80943.45,0.0,-0.74406,0.00011,26.56903]
[1778590143316,36.46,80941.91,0.0,-0.74421,0.00011,26.56046]
[1778590148352,36.46,80944.22,0.0,-0.74395,0.00011,26.57545]
[1778590151373,36.47,80950.59,0.0,-0.74326,0.00011,26.61486]
[1778590155401,36.47,80956.15,0.0,-0.74265,0.00011,26.64927]
[1778590160436,36.47,80958.91,0.0,-0.74235,0.00011,26.66663]
[1778590165471,36.47,80962.87,0.0,-0.74191,0.00011,26.69128]
[1778590170506,36.47,80964.89,0.0,-0.74168,0.00011,26.70408]
[1778590174534,36.47,80977.21,0.0,-0.74037,0.00011,26.77569]
[1778590175541,36.47,80976.11,0.0,-0.74049,0.00011,26.76906]
[1778590180576,36.47,80977.95,0.0,-0.74029,0.00011,26.7804]
[1778590185612,36.47,80988.4,0.0,-0.73916,0.00011,26.84369]
[1778590190167,36.47,80981.04,0.0,-0.73996,0.00011,26.7991]
[1778590195681,36.47,80978.79,0.0,-0.7402,0.00011,26.78549]
[1778590200716,36.47,80977.2,0.0,-0.74037,0.00011,26.77593]
[1778590205751,36.47,80975.1,0.0,-0.74059,0.00011,26.76329]
[1778590210794,36.47,80976.33,0.0,-0.74046,0.00011,26.77088]
[1778590212800,36.48,80960.71,0.0,-0.74213,0.00011,26.67614]
[1778590213807,36.48,80960.47,0.0,-0.74216,0.00011,26.67482]
[1778590218842,36.48,80957.48,0.0,-0.74246,0.00011,26.65732]
[1778590223877,36.48,80954.73,0.0,-0.74274,0.00011,26.64135]
[1778590227905,36.48,80949.22,0.0,-0.74332,0.00011,26.60838]
[1778590230447,36.48,80944.81,0.0,-0.74378,0.00011,26.58207]
[1778590235960,36.48,80940.29,0.0,-0.74431,0.00011,26.54945]
[1778590240996,36.48,80939.58,0.0,-0.74441,0.00011,26.5437]
[1778590246036,36.47,80933.39,0.0,-0.7451,0.00011,26.50446]
[1778590251072,36.47,80935.86,0.0,-0.74486,0.00011,26.51848]
[1778590256111,36.46,80921.75,0.0,-0.74638,0.00011,26.43065]
[1778590259139,36.46,80916.11,0.0,-0.74699,0.00011,26.39564]
[1778590263167,36.46,80926.81,0.0,-0.74586,0.00011,26.46112]
[1778590268202,36.46,80927.63,0.0,-0.74578,0.00011,26.46546]
[1778590271223,36.46,80934.68,0.0,-0.74504,0.00011,26.50825]
[1778590276259,36.46,80933.26,0.0,-0.74521,0.00011,26.49854]
[1778590278274,36.45,80939.03,0.0,-0.7446,0.00011,26.53346]
[1778590279280,36.45,80944.94,0.0,-0.74397,0.00011,26.56936]
[1778590284315,36.45,80943.25,0.0,-0.74418,0.00011,26.55766]
[1778590289350,36.45,80943.76,0.0,-0.74415,0.00011,26.55938]
[1778590292371,36.44,80954.34,0.0,-0.74306,0.00011,26.6196]
[1778590295404,36.44,80947.71,0.0,-0.74378,0.00011,26.5784]
[1778590296401,36.44,80914.96,0.0,-0.74728,0.00011,26.37685]
[1778590297408,36.44,80909.77,0.0,-0.74783,0.00011,26.34475]
[1778590302449,36.44,80912.48,0.0,-0.74755,0.00011,26.36106]
[1778590307484,36.44,80911.89,0.0,-0.74762,0.00011,26.35706]
[1778590312520,36.44,80911.09,0.0,-0.74771,0.00011,26.35185]
[1778590317555,36.44,80912.26,0.0,-0.74759,0.00011,26.35887]
[1778590322589,36.43,80912.79,0.0,-0.74754,0.00011,26.36202]
[1778590327625,36.43,80915.0,0.0,-0.7473,0.00011,26.37554]
[1778590332661,36.43,80918.81,0.0,-0.7469,0.00011,26.39899]
[1778590337695,36.43,80922.94,0.0,-0.74646,0.00011,26.42433]
[1778590342730,36.43,80921.28,0.0,-0.74664,0.00011,26.41404]
[1778590348772,36.43,80925.31,0.0,-0.74621,0.00011,26.43877]
[1778590353807,36.43,80928.16,0.0,-0.74593,0.00011,26.45269]
[1778590358842,36.43,80928.95,0.0,-0.74585,0.00011,26.45748]
[1778590364890,36.43,80931.24,0.0,-0.7456,0.00011,26.47148]
[1778590369926,36.43,80932.57,0.0,-0.74546,0.00011,26.47961]
[1778590374961,36.43,80933.55,0.0,-0.74536,0.00011,26.48555]
[1778590379997,36.43,80935.34,0.0,-0.74517,0.00011,26.49644]
[1778590385032,36.43,80938.5,0.0,-0.74483,0.00011,26.51574]
[1778590390068,36.43,80934.77,0.0,-0.74524,0.00011,26.49261]
[1778590391586,36.43,80929.71,0.0,-0.74578,0.00011,26.46143]
[1778590397117,36.43,80929.59,0.0,-0.7458,0.00011,26.46036]
[1778590401656,36.43,80919.99,0.0,-0.74683,0.00011,26.40095]
[1778590407187,36.43,80917.2,0.0,-0.74713,0.00011,26.38355]
[1778590412223,36.43,80914.51,0.0,-0.74744,0.00011,26.36322]
[1778590415243,36.43,80922.29,0.0,-0.74661,0.00011,26.41104]
[1778590419274,36.43,80912.09,0.0,-0.7477,0.00011,26.34782]
[1778590424307,36.43,80915.02,0.0,-0.74739,0.00011,26.36584]
[1778590426324,36.43,80922.24,0.0,-0.74662,0.00011,26.4103]
[1778590431356,36.43,80919.45,0.0,-0.74693,0.00011,26.39281]
[1778590434377,36.43,80914.34,0.0,-0.74747,0.00011,26.36118]
[1778590436391,36.43,80911.2,0.0,-0.74781,0.00011,26.34179]
[1778590441425,36.43,80918.3,0.0,-0.74705,0.00011,26.38568]
[1778590444448,36.43,80925.1,0.0,-0.74633,0.00011,26.42748]
[1778590449483,36.42,80921.78,0.0,-0.74669,0.00011,26.4068]
[1778590454519,36.42,80922.36,0.0,-0.74663,0.00011,26.41009]
[1778590459553,36.42,80922.14,0.0,-0.74666,0.00011,26.40838]
[1778590464587,36.42,80926.78,0.0,-0.74617,0.00011,26.43655]
[1778590469623,36.42,80928.1,0.0,-0.74604,0.00011,26.44421]
[1778590474658,36.42,80933.31,0.0,-0.74551,0.00011,26.4722]
[1778590479693,36.42,80927.63,0.0,-0.74613,0.00011,26.43668]
[1778590484728,36.42,80927.02,0.0,-0.7462,0.00011,26.43252]
[1778590486743,36.42,80921.62,0.0,-0.74678,0.00011,26.39913]
[1778590491778,36.41,80916.88,0.0,-0.74729,0.00011,26.36975]
[1778590496811,36.41,80917.24,0.0,-0.74725,0.00011,26.37189]
[1778590501847,36.41,80917.07,0.0,-0.74727,0.00011,26.37077]
[1778590506882,36.41,80911.77,0.0,-0.74783,0.00011,26.338]
[1778590512439,36.41,80886.08,0.0,-0.75055,0.00011,26.17892]
[1778590512925,36.41,80886.08,0.0,-0.75055,0.00011,26.17908]
[1778590517960,36.42,80885.9,0.0,-0.75055,0.00011,26.17892]
[1778590522994,36.42,80885.24,0.0,-0.7506,0.00011,26.1758]
[1778590525010,36.42,80892.2,0.0,-0.74986,0.00011,26.21939]
[1778590530046,36.42,80892.82,0.0,-0.74978,0.00011,26.22393]
[1778590535083,36.43,80893.08,0.0,-0.74976,0.00011,26.22271]
[1778590540116,36.43,80894.67,0.0,-0.74959,0.00011,26.23315]
[1778590542655,36.43,80901.31,0.0,-0.74888,0.00011,26.27451]
[1778590544144,36.43,80902.16,0.0,-0.74879,0.00011,26.27991]
[1778590549180,36.43,80901.68,0.0,-0.74883,0.00011,26.27711]
[1778590554214,36.43,80901.74,0.0,-0.74883,0.00011,26.2776]
[1778590559249,36.43,80899.66,0.0,-0.74904,0.00011,26.26484]
[1778590564284,36.43,80901.18,0.0,-0.74888,0.00011,26.27435]
[1778590569319,36.43,80897.19,0.0,-0.7493,0.00011,26.24972]
[1778590574355,36.43,80895.97,0.0,-0.74943,0.00011,26.24233]
[1778590579389,36.43,80896.88,0.0,-0.74933,0.00011,26.24815]
[1778590585432,36.43,80898.64,0.0,-0.74914,0.00011,26.25917]
[1778590592482,36.43,80897.31,0.0,-0.7493,0.00011,26.24752]
[1778590597517,36.43,80896.22,0.0,-0.74941,0.00011,26.24089]
[1778590601546,36.43,80886.29,0.0,-0.75046,0.00011,26.1794]
[1778590606582,36.43,80890.33,0.0,-0.75003,0.00011,26.2049]
[1778590611616,36.43,80889.27,0.0,-0.75013,0.00011,26.19869]
[1778590616651,36.44,80889.22,0.0,-0.75013,0.00011,26.19875]
[1778590621687,36.44,80888.37,0.0,-0.75021,0.00011,26.19383]
[1778590624720,36.44,80874.81,0.0,-0.75164,0.00011,26.10986]
[1778590625719,36.44,80868.38,0.0,-0.75231,0.00011,26.06999]
[1778590630757,36.44,80869.98,0.0,-0.75212,0.00011,26.08102]
[1778590634784,36.44,80876.34,0.0,-0.75144,0.00011,26.12141]
[1778590639821,36.45,80879.95,0.0,-0.75105,0.00011,26.14465]
[1778590640825,36.45,80894.33,0.0,-0.74953,0.00011,26.23399]
[1778590644857,36.45,80888.54,0.0,-0.75014,0.00011,26.19819]
[1778590645863,36.45,80878.39,0.0,-0.75121,0.00011,26.13521]
[1778590646870,36.45,80878.89,0.0,-0.75115,0.00011,26.13847]
[1778590651905,36.45,80882.79,0.0,-0.75075,0.00011,26.15986]
[1778590656941,36.45,80886.53,0.0,-0.75034,0.00011,26.18374]
[1778590661976,36.45,80887.89,0.0,-0.75019,0.00011,26.19279]
[1778590669025,36.46,80889.53,0.0,-0.75,0.00011,26.20379]
[1778590674060,36.46,80888.9,0.0,-0.75005,0.00011,26.20046]
[1778590679094,36.46,80890.11,0.0,-0.74992,0.00011,26.20857]
[1778590684131,36.46,80890.42,0.0,-0.74987,0.00011,26.2111]
[1778590689166,36.46,80887.45,0.0,-0.75017,0.00011,26.19327]
[1778590695210,36.46,80887.78,0.0,-0.75018,0.00011,26.19304]
[1778590700246,36.45,80890.27,0.0,-0.74996,0.00011,26.20626]
[1778590705281,36.44,80889.71,0.0,-0.75005,0.00011,26.20095]
[1778590710316,36.44,80885.3,0.0,-0.75053,0.00011,26.17287]
[1778590715351,36.44,80884.23,0.0,-0.75064,0.00011,26.16373]
[1778590720387,36.45,80881.64,0.0,-0.7509,0.00011,26.14874]
[1778590725423,36.45,80883.88,0.0,-0.75064,0.00011,26.1638]
[1778590730459,36.45,80885.06,0.0,-0.7505,0.00011,26.17222]
[1778590736501,36.46,80886.19,0.0,-0.75035,0.00011,26.18053]
[1778590741536,36.46,80892.49,0.0,-0.74967,0.00011,26.2206]
[1778590746572,36.46,80894.57,0.0,-0.74944,0.00011,26.23427]
[1778590751606,36.47,80898.06,0.0,-0.74905,0.00011,26.25656]
[1778590756643,36.47,80895.24,0.0,-0.74934,0.00011,26.23975]
[1778590761678,36.47,80895.43,0.0,-0.74931,0.00011,26.24165]
[1778590766713,36.47,80898.54,0.0,-0.74897,0.00011,26.26157]
[1778590771748,36.47,80900.39,0.0,-0.74878,0.00011,26.27001]
[1778590776783,36.47,80900.07,0.0,-0.7488,0.00011,26.26858]
[1778590781817,36.48,80900.35,0.0,-0.74877,0.00011,26.27084]
[1778590786852,36.48,80900.68,0.0,-0.74872,0.00011,26.27342]
[1778590791888,36.48,80900.66,0.0,-0.74871,0.00011,26.27384]
[1778590798938,36.48,80900.18,0.0,-0.74875,0.00011,26.27167]
[1778590803972,36.48,80910.0,0.0,-0.7477,0.00011,26.33275]
[1778590808000,36.48,80904.53,0.0,-0.74828,0.00011,26.29926]
[1778590813040,36.48,80904.3,0.0,-0.74829,0.00011,26.29819]
[1778590818075,36.49,80907.48,0.0,-0.74795,0.00011,26.31814]
[1778590824120,36.49,80906.54,0.0,-0.74805,0.00011,26.31258]
[1778590825129,36.49,80900.71,0.0,-0.74866,0.00011,26.27661]
[1778590828147,36.49,80894.41,0.0,-0.74933,0.00011,26.23775]
[1778590830173,36.49,80891.59,0.0,-0.74962,0.00011,26.22042]
[1778590832176,36.49,80883.98,0.0,-0.75045,0.00011,26.16986]
[1778590833184,36.49,80877.41,0.0,-0.75114,0.00011,26.1292]
[1778590834190,36.49,80877.91,0.0,-0.75108,0.00011,26.13248]
[1778590838219,36.49,80868.78,0.0,-0.75203,0.00011,26.07639]
[1778590839225,36.49,80870.17,0.0,-0.75188,0.00011,26.08527]
[1778590844789,36.49,80873.51,0.0,-0.7515,0.00011,26.10738]
[1778590846274,36.5,80889.17,0.0,-0.74985,0.00011,26.20478]
[1778590847281,36.5,80898.0,0.0,-0.74891,0.00011,26.25952]
[1778590848288,36.5,80899.48,0.0,-0.74876,0.00011,26.26871]
[1778590853323,36.5,80901.89,0.0,-0.7485,0.00011,26.28373]
[1778590857355,36.5,80911.18,0.0,-0.74751,0.00011,26.34103]
[1778590858362,36.5,80911.79,0.0,-0.74745,0.00011,26.34474]
[1778590863398,36.5,80916.59,0.0,-0.74694,0.00011,26.37398]
[1778590866419,36.49,80922.56,0.0,-0.74631,0.00011,26.41044]
[1778590867433,36.49,80923.68,0.0,-0.7462,0.00011,26.41719]
[1778590872468,36.49,80924.01,0.0,-0.74618,0.00011,26.41849]
[1778590876500,36.49,80918.58,0.0,-0.74676,0.00011,26.38456]
[1778590877508,36.49,80916.32,0.0,-0.74701,0.00011,26.37055]
[1778590881535,36.49,80912.54,0.0,-0.74741,0.00011,26.34696]
[1778590886570,36.49,80925.68,0.0,-0.74602,0.00011,26.42756]
[1778590887578,36.49,80926.22,0.0,-0.74597,0.00011,26.43062]
[1778590892612,36.49,80924.57,0.0,-0.74618,0.00011,26.41627]
[1778590896640,36.48,80919.16,0.0,-0.74676,0.00011,26.38253]
[1778590901675,36.48,80915.4,0.0,-0.74717,0.00011,26.35897]
[1778590906710,36.48,80918.35,0.0,-0.74686,0.00011,26.37672]
[1778590911745,36.48,80917.59,0.0,-0.74695,0.00011,26.37163]
[1778590916782,36.48,80907.45,0.0,-0.74803,0.00011,26.3088]
[1778590917790,36.48,80898.15,0.0,-0.74902,0.00011,26.25138]
[1778590921822,36.48,80892.3,0.0,-0.74963,0.00011,26.21536]
[1778590923839,36.48,80900.75,0.0,-0.74874,0.00011,26.26769]
[1778590928872,36.48,80898.59,0.0,-0.74897,0.00011,26.25437]
[1778590933907,36.48,80896.48,0.0,-0.74919,0.00011,26.24137]
[1778590938942,36.48,80897.79,0.0,-0.74905,0.00011,26.24955]
[1778590939949,36.48,80909.08,0.0,-0.74785,0.00011,26.31922]
[1778590942971,36.48,80914.9,0.0,-0.74724,0.00011,26.3548]
[1778590948006,36.48,80914.26,0.0,-0.74732,0.00011,26.35034]
[1778590953040,36.48,80915.16,0.0,-0.74725,0.00011,26.35194]
[1778590959085,36.48,80917.79,0.0,-0.74698,0.00011,26.36767]
[1778590961099,36.47,80927.16,0.0,-0.74599,0.00011,26.42507]
[1778590966134,36.48,80928.73,0.0,-0.74581,0.00011,26.43508]
[1778590971171,36.48,80932.68,0.0,-0.74537,0.00011,26.46028]
[1778590976205,36.48,80932.64,0.0,-0.74536,0.00011,26.46086]
[1778590981240,36.48,80927.12,0.0,-0.74594,0.00011,26.42778]
[1778590983253,36.48,80932.29,0.0,-0.74538,0.00011,26.45988]
[1778590984260,36.49,80929.87,0.0,-0.74563,0.00011,26.44519]
[1778590989295,36.49,80927.79,0.0,-0.74584,0.00011,26.43327]
[1778590994332,36.49,80927.61,0.0,-0.74584,0.00011,26.43301]
[1778590999373,36.49,80926.96,0.0,-0.7459,0.00011,26.42985]
[1778591004403,36.5,80926.49,0.0,-0.74593,0.00011,26.42782]
[1778591005916,36.5,80915.06,0.0,-0.74714,0.00011,26.35792]
[1778591007422,36.5,80908.68,0.0,-0.74782,0.00011,26.3185]
[1778591008430,36.5,80901.06,0.0,-0.74863,0.00011,26.2714]
[1778591009437,36.5,80899.41,0.0,-0.7488,0.00011,26.26119]
[1778591014472,36.5,80901.29,0.0,-0.74863,0.00011,26.26916]
[1778591018501,36.5,80919.4,0.0,-0.74671,0.00011,26.38069]
[1778591019512,36.5,80924.4,0.0,-0.74617,0.00011,26.4118]
[1778591024542,36.5,80920.24,0.0,-0.74658,0.00011,26.38798]
[1778591029577,36.51,80922.85,0.0,-0.74627,0.00011,26.40589]
[1778591034612,36.51,80922.05,0.0,-0.74632,0.00011,26.40276]
[1778591039651,36.52,80920.48,0.0,-0.74645,0.00011,26.39526]
[1778591044684,36.52,80919.53,0.0,-0.74651,0.00011,26.39123]
[1778591048712,36.53,80914.38,0.0,-0.74704,0.00011,26.3607]
[1778591053755,36.53,80912.14,0.0,-0.74726,0.00011,26.34825]
[1778591056272,36.53,80900.51,0.0,-0.74849,0.00011,26.27653]
[1778591061810,36.53,80897.83,0.0,-0.74877,0.00011,26.25989]
[1778591066844,36.53,80892.86,0.0,-0.7493,0.00011,26.22922]
[1778591071880,36.53,80894.27,0.0,-0.74917,0.00011,26.23442]
[1778591074904,36.53,80901.9,0.0,-0.74836,0.00011,26.28147]
[1778591076414,36.53,80895.38,0.0,-0.74905,0.00011,26.2412]
[1778591081950,36.53,80896.34,0.0,-0.74895,0.00011,26.24709]
[1778591084971,36.53,80883.93,0.0,-0.75026,0.00011,26.17042]
[1778591090013,36.53,80883.45,0.0,-0.75031,0.00011,26.16782]
[1778591094035,36.53,80892.21,0.0,-0.74938,0.00011,26.22226]
[1778591099070,36.53,80895.33,0.0,-0.74905,0.00011,26.24147]
[1778591104104,36.53,80892.92,0.0,-0.74931,0.00011,26.22654]
[1778591107129,36.53,80899.56,0.0,-0.7486,0.00011,26.26748]
[1778591109141,36.53,80906.35,0.0,-0.74789,0.00011,26.30919]
[1778591110146,36.53,80896.44,0.0,-0.74894,0.00011,26.24803]
[1778591115186,36.53,80899.51,0.0,-0.74862,0.00011,26.26678]
[1778591120221,36.53,80895.32,0.0,-0.74906,0.00011,26.24075]
[1778591124249,36.53,80888.12,0.0,-0.74982,0.00011,26.1962]
[1778591129284,36.53,80886.33,0.0,-0.75001,0.00011,26.18533]
[1778591134319,36.53,80889.51,0.0,-0.74969,0.00011,26.20164]
[1778591138347,36.53,80894.63,0.0,-0.74915,0.00011,26.23331]
[1778591141368,36.53,80900.48,0.0,-0.74853,0.00011,26.26932]
[1778591142375,36.53,80908.47,0.0,-0.74769,0.00011,26.31847]
[1778591145396,36.53,80913.86,0.0,-0.74712,0.00011,26.35155]
[1778591150431,36.53,80918.9,0.0,-0.74657,0.00011,26.3831]
[1778591155469,36.53,80921.91,0.0,-0.74624,0.00011,26.4021]
[1778591158494,36.54,80934.46,0.0,-0.7449,0.00011,26.47926]
[1778591159498,36.54,80934.46,0.0,-0.7449,0.00011,26.47928]
[1778591164533,36.54,80925.43,0.0,-0.74586,0.00011,26.42414]
[1778591169569,36.54,80915.5,0.0,-0.74691,0.00011,26.36328]
[1778591170576,36.54,80910.85,0.0,-0.74741,0.00011,26.33456]
[1778591175610,36.53,80911.03,0.0,-0.7474,0.00011,26.33516]
[1778591180645,36.53,80908.28,0.0,-0.7477,0.00011,26.31784]
[1778591183671,36.53,80915.03,0.0,-0.74699,0.00011,26.35917]
[1778591188708,36.53,80916.97,0.0,-0.74679,0.00011,26.3706]
[1778591190721,36.53,80922.47,0.0,-0.74621,0.00011,26.40418]
[1778591192734,36.53,80924.07,0.0,-0.74606,0.00011,26.41018]
[1778591197782,36.53,80924.89,0.0,-0.74596,0.00011,26.41611]
[1778591199783,36.53,80918.84,0.0,-0.7466,0.00011,26.37911]
[1778591204819,36.53,80921.4,0.0,-0.74634,0.00011,26.39435]
[1778591209853,36.53,80922.41,0.0,-0.74624,0.00011,26.40002]
[1778591214888,36.53,80922.83,0.0,-0.74619,0.00011,26.40278]
[1778591219923,36.53,80923.04,0.0,-0.74615,0.00011,26.40514]
[1778591224958,36.54,80919.04,0.0,-0.74656,0.00011,26.38139]
[1778591227481,36.54,80924.78,0.0,-0.74595,0.00011,26.41648]
[1778591233014,36.53,80926.51,0.0,-0.74578,0.00011,26.42657]
[1778591238050,36.53,80926.1,0.0,-0.74583,0.00011,26.42362]
[1778591243084,36.53,80925.38,0.0,-0.74591,0.00011,26.41879]
[1778591246104,36.53,80931.16,0.0,-0.7453,0.00011,26.4539]
[1778591251140,36.53,80931.76,0.0,-0.74526,0.00011,26.45386]
[1778591252148,36.53,80939.5,0.0,-0.74443,0.00011,26.50143]
[1778591257184,36.53,80938.27,0.0,-0.74454,0.00011,26.49506]
[1778591262218,36.54,80934.45,0.0,-0.74493,0.00011,26.47286]
[1778591267254,36.54,80933.94,0.0,-0.74496,0.00011,26.47101]
[1778591272291,36.55,80933.09,0.0,-0.74503,0.00011,26.46707]
[1778591277324,36.55,80934.69,0.0,-0.74484,0.00011,26.478]
[1778591282368,36.55,80931.01,0.0,-0.74521,0.00011,26.45669]
[1778591287402,36.56,80931.91,0.0,-0.74509,0.00011,26.46341]
[1778591292437,36.56,80931.94,0.0,-0.74506,0.00011,26.46476]
[1778591298479,36.56,80930.08,0.0,-0.74524,0.00011,26.45478]
[1778591303514,36.57,80929.99,0.0,-0.74522,0.00011,26.4554]
[1778591307541,36.57,80922.41,0.0,-0.74601,0.00011,26.40996]
[1778591312577,36.57,80920.69,0.0,-0.74619,0.00011,26.39723]
[1778591314591,36.58,80915.36,0.0,-0.74675,0.00011,26.36515]
[1778591319625,36.58,80915.53,0.0,-0.7467,0.00011,26.36774]
[1778591324661,36.58,80918.12,0.0,-0.7464,0.00011,26.38515]
[1778591329696,36.59,80918.06,0.0,-0.74638,0.00011,26.38627]
[1778591334731,36.59,80917.13,0.0,-0.74645,0.00011,26.38204]
[1778591340773,36.6,80917.21,0.0,-0.74641,0.00011,26.38425]
[1778591348330,36.61,80914.82,0.0,-0.74662,0.00011,26.3719]
[1778591353864,36.61,80911.18,0.0,-0.74699,0.00011,26.35056]
[1778591358402,36.61,80905.01,0.0,-0.74765,0.00011,26.31215]
[1778591364941,36.61,80905.9,0.0,-0.74756,0.00011,26.31721]
[1778591369975,36.6,80901.17,0.0,-0.74807,0.00011,26.28782]
[1778591375011,36.6,80902.15,0.0,-0.74799,0.00011,26.29011]
[1778591380048,36.6,80906.1,0.0,-0.74758,0.00011,26.31411]
[1778591385086,36.6,80898.15,0.0,-0.74842,0.00011,26.26498]
[1778591390117,36.6,80895.92,0.0,-0.74866,0.00011,26.25124]
[1778591395153,36.6,80895.53,0.0,-0.7487,0.00011,26.24883]
[1778591400188,36.6,80897.87,0.0,-0.74845,0.00011,26.26314]
[1778591403209,36.6,80891.61,0.0,-0.74912,0.00011,26.22455]
[1778591408752,36.6,80891.52,0.0,-0.74913,0.00011,26.22403]
[1778591414286,36.6,80891.7,0.0,-0.74911,0.00011,26.22519]
[1778591419321,36.6,80892.56,0.0,-0.74901,0.00011,26.23053]
[1778591426372,36.6,80892.83,0.0,-0.74898,0.00011,26.2323]
[1778591434440,36.6,80894.17,0.0,-0.74886,0.00011,26.23711]
[1778591439463,36.6,80893.62,0.0,-0.74892,0.00011,26.2338]
[1778591445506,36.6,80894.36,0.0,-0.74884,0.00011,26.23854]
[1778591449534,36.6,80889.02,0.0,-0.7494,0.00011,26.20584]
[1778591454570,36.61,80890.54,0.0,-0.74923,0.00011,26.21557]
[1778591459603,36.61,80891.5,0.0,-0.74912,0.00011,26.22183]
[1778591462624,36.61,80909.64,0.0,-0.7472,0.00011,26.33352]
[1778591467659,36.61,80912.76,0.0,-0.74688,0.00011,26.35229]
[1778591472694,36.6,80914.03,0.0,-0.74675,0.00011,26.35966]
[1778591477729,36.6,80910.26,0.0,-0.74716,0.00011,26.33611]
[1778591482771,36.6,80904.09,0.0,-0.74782,0.00011,26.2979]
[1778591483772,36.6,80898.51,0.0,-0.74841,0.00011,26.26357]
[1778591484779,36.6,80917.48,0.0,-0.7464,0.00011,26.38008]
[1778591485786,36.6,80921.94,0.0,-0.74593,0.00011,26.40727]
[1778591490820,36.6,80919.3,0.0,-0.74622,0.00011,26.39035]
[1778591495857,36.6,80927.47,0.0,-0.74539,0.00011,26.43596]
[1778591501899,36.59,80929.95,0.0,-0.74515,0.00011,26.44984]
[1778591503913,36.59,80919.22,0.0,-0.7463,0.00011,26.38376]
[1778591504920,36.59,80914.64,0.0,-0.74678,0.00011,26.35554]
[1778591505926,36.59,80907.02,0.0,-0.74759,0.00011,26.30863]
[1778591506933,36.59,80905.74,0.0,-0.74773,0.00011,26.30068]
[1778591512975,36.59,80903.9,0.0,-0.74793,0.00011,26.28892]
[1778591517004,36.59,80897.91,0.0,-0.74857,0.00011,26.25174]
[1778591519538,36.59,80892.39,0.0,-0.74916,0.00011,26.2176]
[1778591525060,36.59,80895.07,0.0,-0.74888,0.00011,26.23407]
[1778591530095,36.59,80898.19,0.0,-0.74855,0.00011,26.25316]
[1778591536138,36.59,80896.52,0.0,-0.74873,0.00011,26.24265]
[1778591541173,36.59,80894.14,0.0,-0.74899,0.00011,26.22781]
[1778591548222,36.59,80893.93,0.0,-0.74901,0.00011,26.22628]
[1778591553257,36.59,80895.33,0.0,-0.74889,0.00011,26.23124]
[1778591558297,36.59,80895.82,0.0,-0.74884,0.00011,26.23414]
[1778591563330,36.59,80895.37,0.0,-0.74889,0.00011,26.23127]
[1778591568365,36.59,80887.92,0.0,-0.74967,0.00011,26.18526]
[1778591573400,36.59,80887.02,0.0,-0.74977,0.00011,26.17989]
[1778591578434,36.59,80889.03,0.0,-0.74955,0.00011,26.19251]
[1778591586492,36.59,80890.23,0.0,-0.74942,0.00011,26.20026]
[1778591591527,36.59,80888.79,0.0,-0.74956,0.00011,26.19159]
[1778591597569,36.59,80890.21,0.0,-0.74941,0.00011,26.20072]
[1778591602602,36.59,80890.42,0.0,-0.74938,0.00011,26.20228]
[1778591607637,36.59,80889.25,0.0,-0.7495,0.00011,26.19531]
[1778591612673,36.59,80889.4,0.0,-0.7495,0.00011,26.19293]
[1778591617708,36.59,80888.57,0.0,-0.74958,0.00011,26.18806]
[1778591622744,36.59,80887.1,0.0,-0.74973,0.00011,26.17925]
[1778591627781,36.59,80880.46,0.0,-0.75043,0.00011,26.13852]
[1778591632815,36.59,80879.15,0.0,-0.75061,0.00011,26.12823]
[1778591639864,36.58,80878.59,0.0,-0.75072,0.00011,26.12172]
[1778591641880,36.58,80873.15,0.0,-0.75131,0.00011,26.08718]
[1778591645911,36.57,80865.99,0.0,-0.75209,0.00011,26.04125]
[1778591650951,36.57,80861.14,0.0,-0.75263,0.0001,26.00941]
[1778591655986,36.56,80858.64,0.0,-0.75291,0.0001,25.99237]
[1778591662028,36.56,80855.02,0.0,-0.75332,0.0001,25.96811]
[1778591667063,36.55,80852.43,0.0,-0.75362,0.0001,25.95058]
[1778591672097,36.55,80845.5,0.0,-0.75439,0.0001,25.90242]
[1778591674111,36.55,80843.33,0.0,-0.75463,0.0001,25.88842]
[1778591676126,36.55,80835.67,0.0,-0.75543,0.0001,25.84006]
[1778591677132,36.55,80834.4,0.0,-0.75557,0.0001,25.83194]
[1778591680674,36.55,80828.23,0.0,-0.75622,0.0001,25.79266]
[1778591683175,36.55,80814.12,0.0,-0.7577,0.0001,25.70376]
[1778591684181,36.55,80811.44,0.0,-0.75798,0.0001,25.68685]
[1778591687203,36.54,80806.09,0.0,-0.75854,0.0001,25.65279]
[1778591692238,36.54,80806.22,0.0,-0.75852,0.0001,25.65369]
[1778591697274,36.54,80806.15,0.0,-0.75853,0.0001,25.65342]
[1778591702309,36.55,80807.44,0.0,-0.75839,0.0001,25.66173]
[1778591707344,36.55,80803.55,0.0,-0.75879,0.0001,25.63748]
[1778591712379,36.55,80807.39,0.0,-0.75838,0.0001,25.6621]
[1778591717413,36.55,80810.47,0.0,-0.75806,0.0001,25.68185]
[1778591723455,36.55,80809.78,0.0,-0.75812,0.0001,25.67795]
[1778591728491,36.55,80807.4,0.0,-0.75836,0.0001,25.66344]
[1778591733525,36.55,80807.52,0.0,-0.75836,0.0001,25.66117]
[1778591738562,36.55,80812.19,0.0,-0.75786,0.0001,25.69119]
[1778591744604,36.56,80808.41,0.0,-0.75825,0.0001,25.66802]
[1778591749638,36.56,80808.95,0.0,-0.75818,0.0001,25.67206]
[1778591753672,36.56,80801.84,0.0,-0.75891,0.0001,25.6276]
[1778591754673,36.56,80793.03,0.0,-0.75982,0.0001,25.57198]
[1778591756688,36.56,80800.52,0.0,-0.75905,0.0001,25.61919]
[1778591757698,36.56,80808.59,0.0,-0.75821,0.0001,25.66995]
[1778591759709,36.56,80798.52,0.0,-0.75926,0.0001,25.60629]
[1778591760716,36.56,80793.41,0.0,-0.75979,0.0001,25.574]
[1778591761728,36.56,80787.83,0.0,-0.76037,0.0001,25.53872]
[1778591763736,36.56,80782.53,0.0,-0.76091,0.0001,25.50523]
[1778591768774,36.56,80780.92,0.0,-0.76107,0.0001,25.49523]
[1778591770788,36.56,80786.11,0.0,-0.76054,0.0001,25.5281]
[1778591775823,36.56,80784.4,0.0,-0.76072,0.0001,25.51722]
[1778591781866,36.56,80780.32,0.0,-0.76114,0.0001,25.49125]
[1778591786901,36.56,80782.65,0.0,-0.7609,0.0001,25.50593]
[1778591791937,36.56,80784.68,0.0,-0.76071,0.0001,25.51511]
[1778591796971,36.56,80790.93,0.0,-0.76006,0.0001,25.55506]
[1778591798994,36.56,80796.53,0.0,-0.75948,0.0001,25.59066]
[1778591801009,36.56,80811.82,0.0,-0.75789,0.0001,25.68715]
[1778591802015,36.56,80818.42,0.0,-0.75721,0.0001,25.72862]
[1778591807050,36.56,80808.9,0.0,-0.7582,0.0001,25.66862]
[1778591809065,36.56,80814.99,0.0,-0.75756,0.0001,25.70694]
[1778591814100,36.56,80815.69,0.0,-0.75749,0.0001,25.71116]
[1778591819135,36.56,80810.3,0.0,-0.75806,0.0001,25.67713]
[1778591824169,36.56,80809.04,0.0,-0.75819,0.0001,25.6692]
[1778591831219,36.56,80810.1,0.0,-0.75808,0.0001,25.6759]
[1778591836254,36.56,80809.21,0.0,-0.75817,0.0001,25.6703]
[1778591841796,36.56,80810.47,0.0,-0.75804,0.0001,25.6782]
[1778591847330,36.56,80808.84,0.0,-0.75821,0.0001,25.66792]
[1778591852366,36.56,80807.08,0.0,-0.75841,0.0001,25.6533]
[1778591857402,36.56,80811.61,0.0,-0.75794,0.0001,25.68187]
[1778591860423,36.56,80804.58,0.0,-0.75867,0.0001,25.63751]
[1778591861936,36.56,80801.51,0.0,-0.75899,0.0001,25.61822]
[1778591868479,36.56,80801.57,0.0,-0.75898,0.0001,25.61892]
[1778591870494,36.56,80795.52,0.0,-0.7596,0.0001,25.58087]
[1778591872011,36.56,80784.37,0.0,-0.76075,0.0001,25.51034]
[1778591873514,36.56,80784.02,0.0,-0.76079,0.0001,25.5081]
[1778591878550,36.56,80784.82,0.0,-0.76071,0.0001,25.51304]
[1778591880563,36.56,80791.1,0.0,-0.76006,0.0001,25.55281]
[1778591882078,36.56,80782.12,0.0,-0.76099,0.0001,25.49586]
[1778591883585,36.56,80772.32,0.0,-0.762,0.0001,25.43375]
[1778591886606,36.56,80783.12,0.0,-0.76089,0.0001,25.5023]
[1778591888620,36.56,80777.7,0.0,-0.76144,0.0001,25.46795]
[1778591889630,36.56,80772.53,0.0,-0.76198,0.0001,25.43521]
[1778591893656,36.56,80764.95,0.0,-0.76275,0.0001,25.38731]
[1778591898693,36.56,80763.48,0.0,-0.7629,0.0001,25.37842]
[1778591900704,36.56,80768.98,0.0,-0.76233,0.0001,25.41353]
[1778591905739,36.56,80769.3,0.0,-0.76229,0.0001,25.41584]
[1778591910775,36.56,80774.23,0.0,-0.76178,0.0001,25.44734]
[1778591914803,36.56,80769.19,0.0,-0.76232,0.0001,25.41183]
[1778591918831,36.56,80763.72,0.0,-0.76288,0.0001,25.37727]
[1778591923870,36.56,80761.7,0.0,-0.76308,0.0001,25.36481]
[1778591928905,36.57,80763.5,0.0,-0.76289,0.0001,25.37664]
[1778591931927,36.57,80758.2,0.0,-0.76343,0.0001,25.34319]
[1778591936961,36.57,80756.83,0.0,-0.76356,0.0001,25.33497]
[1778591941997,36.57,80753.74,0.0,-0.76387,0.0001,25.31587]
[1778591947035,36.57,80753.07,0.0,-0.76392,0.0001,25.31219]
[1778591948038,36.57,80738.92,0.0,-0.76537,0.0001,25.22214]
[1778591949045,36.57,80732.9,0.0,-0.76598,0.0001,25.18393]
[1778591954080,36.58,80731.71,0.0,-0.76608,0.0001,25.17765]
[1778591959115,36.58,80730.24,0.0,-0.76621,0.0001,25.16919]
[1778591961129,36.58,80736.69,0.0,-0.76555,0.0001,25.2107]
[1778591963146,36.58,80729.71,0.0,-0.76626,0.0001,25.16638]
[1778591969186,36.58,80730.56,0.0,-0.76615,0.0001,25.17293]
[1778591974220,36.58,80729.02,0.0,-0.76631,0.0001,25.16044]
[1778591977241,36.59,80722.91,0.0,-0.76693,0.0001,25.12196]
[1778591982276,36.59,80722.46,0.0,-0.76695,0.0001,25.1203]
[1778591986304,36.59,80716.4,0.0,-0.76755,0.0001,25.0825]
[1778591991340,36.6,80714.45,0.0,-0.76772,0.0001,25.07149]
[1778591995367,36.6,80720.04,0.0,-0.76714,0.0001,25.10855]
[1778592000402,36.6,80716.16,0.0,-0.76751,0.0001,25.08509]
[1778592005437,36.61,80712.77,0.0,-0.76783,0.0001,25.06482]
[1778592008459,36.61,80707.2,0.0,-0.76838,0.0001,25.02993]
[1778592009468,36.61,80706.17,0.0,-0.76848,0.0001,25.02369]
[1778592014502,36.61,80703.14,0.0,-0.76875,0.0001,25.00614]
[1778592019536,36.62,80692.65,0.0,-0.76978,0.0001,24.94064]
[1778592020542,36.62,80693.55,0.0,-0.76968,0.0001,24.94689]
[1778592025578,36.62,80688.23,0.0,-0.77021,0.0001,24.91306]
[1778592030613,36.62,80687.56,0.0,-0.77029,0.0001,24.90805]
[1778592034646,36.62,80682.05,0.0,-0.77088,0.0001,24.86843]
[1778592038670,36.62,80674.86,0.0,-0.77161,0.0001,24.82162]
[1778592040683,36.62,80671.9,0.0,-0.77191,0.0001,24.80239]
[1778592045718,36.62,80671.73,0.0,-0.77193,0.0001,24.80103]
[1778592047732,36.62,80664.76,0.0,-0.77263,0.0001,24.75593]
[1778592053289,36.62,80664.96,0.0,-0.77261,0.0001,24.75725]
[1778592058811,36.62,80676.28,0.0,-0.77147,0.0001,24.83036]
[1778592063375,36.62,80685.67,0.0,-0.77054,0.0001,24.89029]
[1778592066868,36.61,80693.95,0.0,-0.76971,0.0001,24.94296]
[1778592071901,36.62,80693.31,0.0,-0.76975,0.0001,24.94029]
[1778592074922,36.62,80688.25,0.0,-0.77024,0.0001,24.90904]
[1778592079957,36.63,80680.5,0.0,-0.771,0.0001,24.86081]
[1778592080964,36.62,80674.05,0.0,-0.77165,0.0001,24.81915]
[1778592083521,36.62,80666.75,0.0,-0.77238,0.0001,24.77197]
[1778592088017,36.62,80672.7,0.0,-0.77179,0.0001,24.80984]
[1778592092044,36.62,80678.58,0.0,-0.77123,0.0001,24.84366]
[1778592097079,36.62,80676.68,0.0,-0.77143,0.0001,24.83103]
[1778592100100,36.62,80667.12,0.0,-0.77239,0.0001,24.76893]
[1778592105135,36.62,80667.88,0.0,-0.77233,0.0001,24.77324]
[1778592110171,36.62,80671.45,0.0,-0.77198,0.0001,24.79561]
[1778592111178,36.62,80678.75,0.0,-0.77125,0.0001,24.84253]
[1778592116225,36.61,80675.82,0.0,-0.77156,0.0001,24.8228]
[1778592117222,36.61,80684.81,0.0,-0.77065,0.0001,24.88059]
[1778592118287,36.61,80686.59,0.0,-0.77048,0.0001,24.89181]
[1778592120248,36.61,80680.77,0.0,-0.77107,0.0001,24.85404]
[1778592125283,36.61,80680.5,0.0,-0.77111,0.0001,24.85162]
[1778592130316,36.61,80677.23,0.0,-0.77145,0.0001,24.82991]
[1778592134345,36.61,80667.75,0.0,-0.77241,0.0001,24.76832]
[1778592139380,36.61,80671.2,0.0,-0.77207,0.0001,24.79013]
[1778592144416,36.61,80672.26,0.0,-0.77197,0.0001,24.79667]
[1778592149450,36.61,80675.59,0.0,-0.77164,0.0001,24.81772]
[1778592154485,36.6,80673.92,0.0,-0.77184,0.0001,24.80285]
[1778592159520,36.6,80668.6,0.0,-0.77238,0.0001,24.76787]
[1778592161534,36.6,80665.59,0.0,-0.77269,0.0001,24.74817]
[1778592166568,36.6,80666.19,0.0,-0.77263,0.0001,24.75185]
[1778592172611,36.6,80666.04,0.0,-0.77265,0.0001,24.75063]
[1778592177646,36.6,80668.08,0.0,-0.77245,0.0001,24.76361]
[1778592183234,36.6,80672.47,0.0,-0.77201,0.0001,24.79178]
[1778592183687,36.6,80672.47,0.0,-0.77201,0.0001,24.7917]
[1778592187717,36.6,80684.17,0.0,-0.77084,0.0001,24.86689]
[1778592188724,36.6,80688.11,0.0,-0.77045,0.0001,24.89199]
[1778592193759,36.59,80686.27,0.0,-0.77066,0.0001,24.87854]
[1778592198794,36.59,80692.63,0.0,-0.77003,0.0001,24.91856]
[1778592203828,36.59,80691.21,0.0,-0.77015,0.0001,24.91076]
[1778592208864,36.6,80687.01,0.0,-0.77056,0.0001,24.88445]
[1778592215913,36.59,80685.34,0.0,-0.77079,0.0001,24.86796]
[1778592218934,36.59,80693.18,0.0,-0.77001,0.0001,24.91758]
[1778592223969,36.58,80692.43,0.0,-0.77012,0.0001,24.91101]
[1778592229006,36.58,80691.95,0.0,-0.77019,0.0001,24.9062]
[1778592234041,36.58,80693.96,0.0,-0.77002,0.0001,24.91743]
[1778592239075,36.57,80693.81,0.0,-0.77006,0.0001,24.91465]
[1778592244111,36.57,80690.38,0.0,-0.77044,0.0001,24.89077]
[1778592253174,36.57,80689.82,0.0,-0.77047,0.0001,24.88907]
[1778592258209,36.58,80692.19,0.0,-0.7702,0.0001,24.90574]
[1778592264250,36.58,80690.35,0.0,-0.77035,0.0001,24.89602]
[1778592268279,36.58,80691.55,0.0,-0.77021,0.0001,24.90531]
[1778592273315,36.59,80691.56,0.0,-0.7702,0.0001,24.90351]
[1778592278352,36.59,80692.15,0.0,-0.77011,0.0001,24.90909]
[1778592283385,36.6,80691.11,0.0,-0.77019,0.0001,24.90417]
[1778592288419,36.6,80690.51,0.0,-0.77021,0.0001,24.90244]
[1778592293455,36.61,80686.92,0.0,-0.77054,0.0001,24.88113]
[1778592298490,36.61,80687.7,0.0,-0.77043,0.0001,24.88802]
[1778592301518,36.61,80680.16,0.0,-0.77118,0.0001,24.84018]
[1778592302571,36.62,80662.26,0.0,-0.77297,0.0001,24.72533]
[1778592303525,36.62,80657.06,0.0,-0.77348,0.0001,24.6923]
[1778592305541,36.62,80645.48,0.0,-0.77463,0.0001,24.61788]
[1778592306547,36.62,80639.24,0.0,-0.77525,0.0001,24.5773]
[1778592311582,36.62,80645.03,0.0,-0.77468,0.0001,24.6147]
[1778592314602,36.62,80652.77,0.0,-0.77391,0.0001,24.66482]
[1778592315610,36.62,80644.61,0.0,-0.77472,0.0001,24.61196]
[1778592320645,36.62,80650.21,0.0,-0.77417,0.0001,24.64805]
[1778592325680,36.62,80651.94,0.0,-0.774,0.0001,24.65896]
[1778592327694,36.62,80656.96,0.0,-0.7735,0.0001,24.69132]
[1778592332730,36.62,80655.11,0.0,-0.77371,0.0001,24.67515]
[1778592336758,36.62,80646.49,0.0,-0.77458,0.0001,24.61888]
[1778592337764,36.62,80647.38,0.0,-0.77449,0.0001,24.62462]
[1778592342802,36.61,80636.42,0.0,-0.7756,0.0001,24.55269]
[1778592343806,36.61,80638.71,0.0,-0.77538,0.0001,24.56737]
[1778592348841,36.61,80639.68,0.0,-0.77529,0.0001,24.5732]
[1778592352870,36.61,80634.08,0.0,-0.77585,0.0001,24.53648]
[1778592358911,36.61,80633.64,0.0,-0.7759,0.0001,24.53331]
[1778592362942,36.61,80639.08,0.0,-0.77536,0.0001,24.56843]
[1778592364503,36.61,80633.57,0.0,-0.77591,0.0001,24.53247]
[1778592372007,36.61,80635.64,0.0,-0.77571,0.0001,24.54561]
[1778592377040,36.61,80635.39,0.0,-0.77574,0.0001,24.54385]
[1778592382075,36.61,80631.79,0.0,-0.7761,0.0001,24.52037]
[1778592387111,36.61,80638.01,0.0,-0.77547,0.0001,24.56151]
[1778592392146,36.61,80637.05,0.0,-0.77558,0.0001,24.55185]
[1778592394719,36.61,80647.62,0.0,-0.77453,0.0001,24.62033]
[1778592399195,36.61,80651.16,0.0,-0.77418,0.0001,24.64276]
[1778592404788,36.61,80652.33,0.0,-0.77408,0.0001,24.64944]
[1778592410272,36.6,80654.86,0.0,-0.77384,0.0001,24.66496]
[1778592415309,36.6,80652.78,0.0,-0.77406,0.0001,24.65068]
[1778592420342,36.6,80655.36,0.0,-0.77381,0.0001,24.66671]
[1778592425376,36.6,80654.91,0.0,-0.77387,0.0001,24.66313]
[1778592430413,36.6,80653.61,0.0,-0.77401,0.0001,24.65405]
[1778592437461,36.59,80655.56,0.0,-0.77383,0.0001,24.66577]
[1778592442496,36.59,80649.06,0.0,-0.77449,0.0001,24.62311]
[1778592449545,36.59,80646.34,0.0,-0.77475,0.0001,24.60593]
[1778592455587,36.6,80642.41,0.0,-0.77516,0.0001,24.57725]
[1778592460622,36.6,80639.76,0.0,-0.77542,0.0001,24.56037]
[1778592462637,36.6,80625.19,0.0,-0.77687,0.0001,24.46582]
[1778592467672,36.6,80627.49,0.0,-0.77663,0.0001,24.48143]
[1778592472705,36.6,80626.69,0.0,-0.7767,0.0001,24.47681]
[1778592477741,36.6,80626.39,0.0,-0.77672,0.0001,24.47546]
[1778592481769,36.6,80634.45,0.0,-0.77591,0.0001,24.52832]
[1778592482775,36.6,80646.37,0.0,-0.77472,0.0001,24.60574]
[1778592487810,36.6,80648.63,0.0,-0.7745,0.0001,24.62014]
[1778592490876,36.6,80642.85,0.0,-0.77508,0.0001,24.58248]
[1778592495911,36.6,80641.8,0.0,-0.77519,0.0001,24.57547]
[1778592500946,36.6,80642.5,0.0,-0.77512,0.0001,24.57961]
[1778592501953,36.6,80648.24,0.0,-0.77455,0.0001,24.61678]
[1778592504974,36.6,80643.04,0.0,-0.77508,0.0001,24.58268]
[1778592510011,36.6,80644.22,0.0,-0.77497,0.0001,24.58998]
[1778592515580,36.6,80647.61,0.0,-0.77466,0.0001,24.60779]
[1778592521086,36.6,80649.47,0.0,-0.77448,0.0001,24.61932]
[1778592526122,36.59,80651.91,0.0,-0.77425,0.0001,24.63455]
[1778592531156,36.59,80651.56,0.0,-0.77429,0.0001,24.63164]
[1778592533171,36.59,80646.21,0.0,-0.77483,0.0001,24.59666]
[1778592538206,36.59,80646.79,0.0,-0.77478,0.0001,24.60001]
[1778592544251,36.59,80648.04,0.0,-0.77466,0.0001,24.6076]
[1778592549287,36.59,80655.79,0.0,-0.77389,0.0001,24.65747]
[1778592554322,36.59,80653.59,0.0,-0.77412,0.0001,24.64259]
[1778592559357,36.58,80653.98,0.0,-0.77409,0.0001,24.64449]
[1778592565931,36.58,80656.68,0.0,-0.77384,0.0001,24.66103]
[1778592570438,36.58,80660.84,0.0,-0.77343,0.0001,24.68741]
[1778592574467,36.58,80651.97,0.0,-0.77435,0.0001,24.62585]
[1778592576001,36.58,80644.2,0.0,-0.77513,0.0001,24.57543]
[1778592581515,36.58,80641.87,0.0,-0.77536,0.0001,24.56055]
[1778592586553,36.58,80640.2,0.0,-0.77552,0.0001,24.54998]
[1778592588570,36.58,80633.86,0.0,-0.77615,0.0001,24.50883]
[1778592590580,36.58,80633.14,0.0,-0.77622,0.0001,24.50433]
[1778592595616,36.58,80643.35,0.0,-0.77519,0.0001,24.57128]
[1778592596623,36.58,80643.91,0.0,-0.77513,0.0001,24.57495]
[1778592598637,36.58,80649.73,0.0,-0.77455,0.0001,24.61282]
[1778592602670,36.58,80657.25,0.0,-0.7738,0.0001,24.66164]
[1778592603673,36.58,80645.73,0.0,-0.77495,0.0001,24.5869]
[1778592604686,36.58,80630.92,0.0,-0.77643,0.0001,24.49041]
[1778592605692,36.58,80618.99,0.0,-0.77762,0.0001,24.41258]
[1778592606706,36.58,80623.78,0.0,-0.77714,0.0001,24.44387]
[1778592610734,36.58,80630.14,0.0,-0.77651,0.0001,24.48521]
[1778592611742,36.58,80635.69,0.0,-0.77596,0.0001,24.52135]
[1778592614764,36.58,80625.81,0.0,-0.77695,0.0001,24.45675]
[1778592615772,36.58,80622.99,0.0,-0.77723,0.0001,24.43835]
[1778592616776,36.58,80628.19,0.0,-0.77671,0.0001,24.47222]
[1778592621811,36.58,80623.29,0.0,-0.7772,0.0001,24.44017]
[1778592626848,36.58,80625.0,0.0,-0.77703,0.0001,24.4512]
[1778592631882,36.58,80625.86,0.0,-0.77697,0.0001,24.45293]
[1778592634908,36.58,80632.06,0.0,-0.77636,0.0001,24.49316]
[1778592636917,36.58,80625.76,0.0,-0.77699,0.0001,24.45198]
[1778592640945,36.58,80620.55,0.0,-0.77751,0.0001,24.41789]
[1778592645981,36.58,80622.25,0.0,-0.77734,0.0001,24.42888]
[1778592649001,36.58,80607.75,0.0,-0.77878,0.0001,24.33401]
[1778592650015,36.58,80607.92,0.0,-0.77876,0.0001,24.33511]
[1778592655042,36.58,80609.82,0.0,-0.77858,0.0001,24.34732]
[1778592656051,36.58,80615.71,0.0,-0.77799,0.0001,24.3859]
[1778592657057,36.58,80626.18,0.0,-0.77695,0.0001,24.45426]
[1778592658064,36.58,80628.19,0.0,-0.77675,0.0001,24.46733]
[1778592663099,36.58,80630.93,0.0,-0.77648,0.0001,24.48486]
[1778592666120,36.58,80623.02,0.0,-0.77727,0.0001,24.4331]
[1778592667127,36.58,80626.02,0.0,-0.77698,0.0001,24.45265]
[1778592672161,36.58,80628.29,0.0,-0.77675,0.0001,24.46722]
[1778592673169,36.58,80623.09,0.0,-0.77727,0.0001,24.43314]
[1778592676722,36.58,80631.07,0.0,-0.77649,0.0001,24.48476]
[1778592678254,36.58,80632.66,0.0,-0.77633,0.0001,24.49506]
[1778592679223,36.58,80653.31,0.0,-0.77426,0.0001,24.62933]
[1778592680229,36.58,80655.89,0.0,-0.77401,0.0001,24.64602]
[1778592682238,36.58,80663.35,0.0,-0.77326,0.0001,24.69438]
[1778592686800,36.58,80668.89,0.0,-0.7727,0.0001,24.73002]
[1778592690294,36.57,80678.56,0.0,-0.77174,0.0001,24.79221]
[1778592691301,36.57,80683.54,0.0,-0.77126,0.0001,24.82061]
[1778592693337,36.57,80684.76,0.0,-0.77114,0.0001,24.82809]
[1778592694324,36.57,80690.83,0.0,-0.77053,0.0001,24.86706]
[1778592695337,36.57,80682.46,0.0,-0.77138,0.0001,24.81284]
[1778592696885,36.57,80664.22,0.0,-0.77322,0.0001,24.69443]
[1778592698353,36.57,80665.82,0.0,-0.77306,0.0001,24.70473]
[1778592701374,36.57,80671.65,0.0,-0.77248,0.0001,24.74227]
[1778592706954,36.57,80682.26,0.0,-0.77142,0.0001,24.8105]
[1778592707415,36.57,80682.26,0.0,-0.77142,0.0001,24.81038]
[1778592709430,36.57,80692.83,0.0,-0.77036,0.0001,24.87831]
[1778592710438,36.57,80693.78,0.0,-0.77026,0.0001,24.88422]
[1778592713459,36.57,80685.11,0.0,-0.77115,0.0001,24.82763]
[1778592714466,36.57,80689.9,0.0,-0.77067,0.0001,24.85839]
[1778592717024,36.56,80694.3,0.0,-0.77023,0.0001,24.88636]
[1778592721515,36.56,80702.61,0.0,-0.76941,0.0001,24.93882]
[1778592722521,36.56,80699.55,0.0,-0.76972,0.0001,24.91884]
[1778592727096,36.56,80705.41,0.0,-0.76914,0.0001,24.95554]
[1778592729571,36.56,80714.63,0.0,-0.76819,0.0001,25.0158]
[1778592730579,36.56,80712.08,0.0,-0.76845,0.0001,24.99968]
[1778592735613,36.57,80715.42,0.0,-0.76808,0.0001,25.02254]
[1778592739641,36.57,80706.82,0.0,-0.76894,0.0001,24.96839]
[1778592740648,36.57,80711.28,0.0,-0.76848,0.0001,24.9974]
[1778592741654,36.57,80705.15,0.0,-0.7691,0.0001,24.95831]
[1778592743670,36.57,80697.88,0.0,-0.76983,0.0001,24.91201]
[1778592744676,36.57,80696.33,0.0,-0.76998,0.0001,24.90221]
[1778592749715,36.57,80700.58,0.0,-0.76953,0.0001,24.93083]
[1778592752738,36.58,80709.99,0.0,-0.76858,0.0001,24.98862]
[1778592753749,36.58,80714.55,0.0,-0.76811,0.0001,25.01828]
[1778592755761,36.58,80721.29,0.0,-0.76742,0.0001,25.06202]
[1778592758781,36.58,80715.9,0.0,-0.76795,0.0001,25.02814]
[1778592763816,36.58,80707.83,0.0,-0.76875,0.0001,24.97758]
[1778592764823,36.59,80707.31,0.0,-0.7688,0.0001,24.97456]
[1778592769857,36.59,80707.66,0.0,-0.76874,0.0001,24.97843]
[1778592774894,36.59,80710.34,0.0,-0.76844,0.0001,24.99736]
[1778592778921,36.6,80704.6,0.0,-0.769,0.0001,24.96189]
[1778592781942,36.6,80712.24,0.0,-0.7682,0.0001,25.01206]
[1778592784978,36.6,80706.87,0.0,-0.76873,0.0001,24.97859]
[1778592785974,36.6,80690.76,0.0,-0.77036,0.0001,24.87504]
[1778592786980,36.6,80678.53,0.0,-0.7716,0.0001,24.79617]
[1778592787988,36.6,80668.59,0.0,-0.7726,0.0001,24.73174]
[1778592788994,36.6,80662.17,0.0,-0.77325,0.0001,24.68995]
[1778592790001,36.6,80665.21,0.0,-0.77295,0.0001,24.70942]
[1778592795038,36.6,80670.71,0.0,-0.77241,0.0001,24.74382]
[1778592796045,36.6,80664.02,0.0,-0.77309,0.0001,24.7003]
[1778592801079,36.6,80663.11,0.0,-0.77319,0.0001,24.69417]
[1778592806113,36.6,80652.34,0.0,-0.77427,0.0001,24.62411]
[1778592810143,36.6,80640.88,0.0,-0.77543,0.0001,24.54903]
[1778592811175,36.6,80632.24,0.0,-0.77631,0.0001,24.4892]
[1778592815177,36.59,80626.55,0.0,-0.77689,0.0001,24.45136]
[1778592817196,36.59,80620.83,0.0,-0.77746,0.0001,24.41392]
[1778592821220,36.59,80625.95,0.0,-0.77696,0.0001,24.44685]
[1778592823233,36.59,80619.92,0.0,-0.77756,0.0001,24.40725]
[1778592824241,36.59,80613.3,0.0,-0.77823,0.0001,24.36376]
[1778592827263,36.59,80620.94,0.0,-0.77747,0.0001,24.41337]
[1778592832305,36.59,80619.79,0.0,-0.77759,0.0001,24.40538]
[1778592833315,36.59,80631.33,0.0,-0.77645,0.0001,24.48031]
[1778592834331,36.59,80649.87,0.0,-0.7746,0.0001,24.60082]
[1778592835332,36.59,80657.02,0.0,-0.77388,0.0001,24.64711]
[1778592840368,36.59,80659.09,0.0,-0.77368,0.0001,24.66001]
[1778592842380,36.59,80654.06,0.0,-0.77419,0.0001,24.62712]
[1778592844395,36.58,80663.49,0.0,-0.77325,0.0001,24.68779]
[1778592846409,36.58,80657.83,0.0,-0.77383,0.0001,24.65068]
[1778592847957,36.58,80650.54,0.0,-0.77457,0.0001,24.60279]
[1778592853460,36.58,80649.13,0.0,-0.77473,0.0001,24.59219]
[1778592854466,36.58,80643.82,0.0,-0.77527,0.0001,24.55745]
[1778592859502,36.57,80642.05,0.0,-0.77546,0.0001,24.54477]
[1778592860517,36.57,80649.78,0.0,-0.77469,0.0001,24.59481]
[1778592861521,36.57,80654.48,0.0,-0.77423,0.0001,24.62507]
[1778592862528,36.57,80649.42,0.0,-0.77474,0.0001,24.59191]
[1778592866559,36.57,80657.3,0.0,-0.77397,0.0001,24.6416]
[1778592869584,36.57,80670.68,0.0,-0.77265,0.0001,24.72728]
[1778592870586,36.57,80681.14,0.0,-0.7716,0.0001,24.79467]
[1778592871604,36.56,80689.19,0.0,-0.77081,0.0001,24.84271]
[1778592872601,36.56,80697.01,0.0,-0.77002,0.0001,24.89282]
[1778592873608,36.56,80708.37,0.0,-0.76888,0.0001,24.9657]
[1778592874616,36.56,80706.82,0.0,-0.76904,0.0001,24.95541]
[1778592878184,36.56,80694.53,0.0,-0.77031,0.0001,24.87496]
[1778592883677,36.56,80695.32,0.0,-0.77025,0.0001,24.87857]
[1778592888254,36.55,80688.78,0.0,-0.77094,0.0001,24.83473]
[1778592889720,36.55,80688.18,0.0,-0.77101,0.0001,24.83049]
[1778592894754,36.55,80691.55,0.0,-0.7707,0.0001,24.85042]
[1778592896778,36.54,80684.07,0.0,-0.77146,0.0001,24.80135]
[1778592898329,36.54,80665.45,0.0,-0.77336,0.0001,24.67988]
[1778592901819,36.53,80650.95,0.0,-0.77489,0.0001,24.58056]
[1778592902825,36.53,80647.33,0.0,-0.77526,0.0001,24.55669]
[1778592906853,36.52,80652.65,0.0,-0.77475,0.0001,24.5901]
[1778592908403,36.52,80639.74,0.0,-0.77605,0.0001,24.5054]
[1778592909883,36.52,80637.43,0.0,-0.77629,0.0001,24.49011]
[1778592911894,36.52,80626.74,0.0,-0.77736,0.0001,24.4198]
[1778592912899,36.52,80619.62,0.0,-0.77808,0.0001,24.37284]
[1778592913902,36.52,80614.21,0.0,-0.77862,0.0001,24.33707]
[1778592916930,36.52,80609.38,0.0,-0.77911,0.0001,24.30449]
[1778592917930,36.52,80616.17,0.0,-0.77844,0.0001,24.34866]
[1778592919945,36.51,80615.75,0.0,-0.7785,0.0001,24.34488]
[1778592924979,36.51,80619.15,0.0,-0.7782,0.0001,24.36523]
[1778592930014,36.51,80622.72,0.0,-0.77787,0.0001,24.38694]
[1778592932028,36.5,80627.92,0.0,-0.77738,0.0001,24.41687]
[1778592935050,36.5,80635.42,0.0,-0.77664,0.0001,24.46512]
[1778592936058,36.5,80623.32,0.0,-0.77785,0.0001,24.38585]
[1778592941092,36.5,80621.04,0.0,-0.77809,0.0001,24.36997]
[1778592946127,36.5,80620.84,0.0,-0.77813,0.0001,24.36778]
[1778592948141,36.5,80611.05,0.0,-0.77911,0.0001,24.30322]
[1778592950155,36.5,80605.89,0.0,-0.77963,0.0001,24.26896]
[1778592955190,36.49,80608.77,0.0,-0.77936,0.0001,24.28682]
[1778592959220,36.49,80616.97,0.0,-0.77855,0.0001,24.33981]
[1778592960227,36.49,80622.4,0.0,-0.77802,0.0001,24.3752]
[1778592961232,36.49,80630.15,0.0,-0.77725,0.0001,24.42568]
[1778592963252,36.49,80637.1,0.0,-0.77656,0.0001,24.47056]
[1778592965263,36.49,80628.24,0.0,-0.77745,0.0001,24.41221]
[1778592967277,36.49,80622.51,0.0,-0.77803,0.0001,24.37434]
[1778592972313,36.48,80627.35,0.0,-0.77756,0.0001,24.405]
[1778592977348,36.48,80630.81,0.0,-0.77724,0.0001,24.42658]
[1778592982383,36.48,80629.81,0.0,-0.77735,0.0001,24.41896]
[1778592985404,36.48,80637.42,0.0,-0.7766,0.0001,24.46797]
[1778592986411,36.48,80648.05,0.0,-0.77555,0.0001,24.53701]
[1778592991453,36.47,80642.61,0.0,-0.77614,0.0001,24.49633]
[1778592993462,36.47,80635.75,0.0,-0.77683,0.0001,24.451]
[1778592998497,36.47,80634.78,0.0,-0.77695,0.0001,24.44347]
[1778593001531,36.47,80615.38,0.0,-0.7789,0.0001,24.31534]
[1778593005557,36.46,80606.23,0.0,-0.77984,0.0001,24.2534]
[1778593010706,36.46,80602.66,0.0,-0.78022,0.0001,24.22835]
[1778593012634,36.46,80585.12,0.0,-0.78196,0.0001,24.11252]
[1778593013639,36.46,80584.3,0.0,-0.78204,0.0001,24.10686]
[1778593014645,36.46,80589.76,0.0,-0.78151,0.0001,24.14259]
[1778593015653,36.45,80613.27,0.0,-0.77919,0.0001,24.29672]
[1778593020690,36.45,80610.36,0.0,-0.7795,0.0001,24.27592]
[1778593025725,36.45,80615.13,0.0,-0.77905,0.0001,24.30605]
[1778593026730,36.45,80623.21,0.0,-0.77825,0.0001,24.35853]
[1778593027737,36.45,80627.33,0.0,-0.77784,0.0001,24.3854]
[1778593029753,36.44,80632.01,0.0,-0.77738,0.0001,24.41568]
[1778593030760,36.44,80626.27,0.0,-0.77796,0.0001,24.37789]
[1778593031766,36.44,80616.32,0.0,-0.77895,0.0001,24.3122]
[1778593032773,36.44,80602.04,0.0,-0.78038,0.0001,24.21801]
[1778593033781,36.44,80598.43,0.0,-0.78074,0.0001,24.19401]
[1778593035795,36.44,80595.09,0.0,-0.78108,0.0001,24.17131]
[1778593039381,36.44,80609.84,0.0,-0.77964,0.0001,24.26732]
[1778593040830,36.44,80611.5,0.0,-0.77948,0.0001,24.27771]
[1778593045865,36.43,80607.99,0.0,-0.77985,0.0001,24.25311]
[1778593047879,36.43,80613.24,0.0,-0.77934,0.0001,24.28705]
[1778593049474,36.43,80602.41,0.0,-0.78042,0.0001,24.21551]
[1778593051907,36.43,80603.55,0.0,-0.78034,0.0001,24.21857]
[1778593056942,36.43,80600.93,0.0,-0.78062,0.0001,24.20008]
[1778593061978,36.42,80603.51,0.0,-0.78038,0.0001,24.21595]
[1778593067013,36.42,80610.13,0.0,-0.77974,0.0001,24.25829]
[1778593068022,36.42,80615.89,0.0,-0.77918,0.0001,24.29587]
[1778593070062,36.42,80632.09,0.0,-0.77757,0.0001,24.40162]
[1778593071049,36.42,80636.02,0.0,-0.77718,0.0001,24.42706]
[1778593072057,36.42,80641.62,0.0,-0.77662,0.0001,24.46349]
[1778593074076,36.42,80642.69,0.0,-0.77653,0.0001,24.46993]
[1778593079107,36.41,80637.72,0.0,-0.77705,0.0001,24.43598]
[1778593080114,36.41,80626.67,0.0,-0.77816,0.0001,24.36321]
[1778593081120,36.41,80625.56,0.0,-0.77827,0.0001,24.35566]
[1778593082127,36.41,80630.86,0.0,-0.77775,0.0001,24.39016]
[1778593084142,36.41,80632.17,0.0,-0.77763,0.0001,24.39815]
[1778593089177,36.4,80627.19,0.0,-0.77815,0.0001,24.364]
[1778593092200,36.4,80632.94,0.0,-0.77759,0.0001,24.40088]
[1778593093208,36.4,80643.14,0.0,-0.77657,0.0001,24.46747]
[1778593094213,36.4,80638.1,0.0,-0.77708,0.0001,24.43416]
[1778593096228,36.4,80640.92,0.0,-0.77681,0.0001,24.45197]
[1778593099250,36.4,80646.34,0.0,-0.77628,0.0001,24.4866]
[1778593104284,36.39,80640.94,0.0,-0.77684,0.0001,24.44983]
[1778593109319,36.39,80640.96,0.0,-0.77686,0.0001,24.44863]
[1778593114355,36.39,80644.61,0.0,-0.77654,0.0001,24.46759]
[1778593118383,36.38,80652.08,0.0,-0.77581,0.0001,24.51532]
[1778593120400,36.38,80646.71,0.0,-0.77636,0.0001,24.47955]
[1778593121406,36.38,80646.63,0.0,-0.77637,0.0001,24.47876]
[1778593123420,36.38,80655.52,0.0,-0.77548,0.0001,24.53636]
[1778593125432,36.38,80656.78,0.0,-0.77537,0.0001,24.54392]
[1778593128453,36.38,80652.35,0.0,-0.77583,0.0001,24.514]
[1778593133495,36.37,80659.43,0.0,-0.77514,0.0001,24.55879]
[1778593134501,36.37,80671.16,0.0,-0.77396,0.0001,24.63505]
[1778593135508,36.37,80668.98,0.0,-0.77419,0.0001,24.62042]
[1778593140543,36.37,80668.54,0.0,-0.77427,0.0001,24.61564]
[1778593145580,36.36,80672.5,0.0,-0.7739,0.0001,24.63958]
[1778593148634,36.36,80686.94,0.0,-0.77245,0.0001,24.7326]
[1778593149641,36.36,80704.41,0.0,-0.77068,0.0001,24.84589]
[1778593150650,36.36,80704.31,0.0,-0.7707,0.0001,24.84491]
[1778593152662,36.36,80698.37,0.0,-0.77131,0.0001,24.80571]
[1778593153669,36.36,80703.63,0.0,-0.77078,0.0001,24.83957]
[1778593155683,36.35,80697.46,0.0,-0.77142,0.0001,24.79891]
[1778593160715,36.35,80696.97,0.0,-0.77149,0.0001,24.79435]
[1778593163739,36.35,80706.88,0.0,-0.7705,0.0001,24.85786]
[1778593164757,36.35,80709.65,0.0,-0.77022,0.0001,24.87548]
[1778593166764,36.35,80722.94,0.0,-0.76888,0.0001,24.96063]
[1778593168775,36.34,80717.67,0.0,-0.76943,0.0001,24.926]
[1778593171796,36.34,80715.81,0.0,-0.76965,0.0001,24.90985]
[1778593173811,36.34,80718.29,0.0,-0.76941,0.0001,24.92517]
[1778593178848,36.34,80721.32,0.0,-0.76912,0.0001,24.94374]
[1778593183884,36.33,80726.23,0.0,-0.76864,0.0001,24.97387]
[1778593185903,36.33,80740.09,0.0,-0.76723,0.0001,25.06309]
[1778593186911,36.33,80757.69,0.0,-0.76542,0.0001,25.17621]
[1778593187917,36.33,80782.45,0.0,-0.76285,0.0001,25.33551]
[1778593188924,36.33,80786.89,0.0,-0.76239,0.0001,25.36394]
[1778593191944,36.33,80781.06,0.0,-0.76299,0.0001,25.32677]
[1778593193958,36.34,80774.79,0.0,-0.76364,0.0001,25.28677]
[1778593196979,36.34,80774.91,0.0,-0.76362,0.0001,25.28788]
[1778593200537,36.34,80780.47,0.0,-0.76304,0.0001,25.32377]
[1778593202017,36.34,80793.3,0.0,-0.76171,0.0001,25.40599]
[1778593203023,36.34,80802.86,0.0,-0.76071,0.0001,25.46701]
[1778593204037,36.34,80803.3,0.0,-0.76067,0.0001,25.46983]
[1778593206051,36.34,80791.48,0.0,-0.76189,0.0001,25.39453]
[1778593207058,36.34,80789.17,0.0,-0.76213,0.0001,25.37988]
[1778593209072,36.34,80781.39,0.0,-0.76294,0.0001,25.33016]
[1778593212093,36.34,80775.97,0.0,-0.7635,0.0001,25.2956]
[1778593213101,36.34,80774.87,0.0,-0.76361,0.0001,25.28865]
[1778593217128,36.34,80765.51,0.0,-0.76457,0.0001,25.22906]
[1778593218134,36.34,80763.53,0.0,-0.76477,0.0001,25.21653]
[1778593220677,36.34,80771.7,0.0,-0.76392,0.0001,25.26928]
[1778593221156,36.34,80771.7,0.0,-0.76392,0.0001,25.2694]
[1778593223171,36.34,80776.9,0.0,-0.76338,0.0001,25.30293]
[1778593227203,36.34,80770.18,0.0,-0.76407,0.0001,25.26022]
[1778593229214,36.34,80777.93,0.0,-0.76326,0.0001,25.31008]
[1778593231232,36.34,80778.43,0.0,-0.76323,0.0001,25.3098]
[1778593233257,36.34,80787.28,0.0,-0.76231,0.0001,25.36648]
[1778593234259,36.34,80796.44,0.0,-0.76136,0.0001,25.42493]
[1778593235266,36.34,80818.63,0.0,-0.75905,0.0001,25.56605]
[1778593236274,36.34,80822.05,0.0,-0.75869,0.0001,25.5878]
[1778593237288,36.34,80824.02,0.0,-0.75849,0.0001,25.60006]
[1778593242315,36.34,80816.71,0.0,-0.75926,0.0001,25.55298]
[1778593243322,36.34,80800.36,0.0,-0.76097,0.0001,25.44892]
[1778593244333,36.34,80795.72,0.0,-0.76145,0.0001,25.41936]
[1778593246351,36.34,80796.13,0.0,-0.76141,0.0001,25.42212]
[1778593247358,36.34,80801.18,0.0,-0.76088,0.0001,25.45435]
[1778593249372,36.34,80802.85,0.0,-0.76071,0.0001,25.46501]
[1778593254420,36.34,80800.16,0.0,-0.76098,0.0001,25.44799]
[1778593255429,36.34,80794.39,0.0,-0.76158,0.0001,25.41126]
[1778593260466,36.34,80793.7,0.0,-0.76165,0.0001,25.40728]
[1778593261467,36.34,80787.87,0.0,-0.76225,0.0001,25.37016]
[1778593263481,36.34,80786.96,0.0,-0.76234,0.0001,25.36438]
[1778593266503,36.34,80794.35,0.0,-0.76158,0.0001,25.41158]
[1778593268516,36.34,80803.63,0.0,-0.76061,0.0001,25.47084]
[1778593273552,36.35,80799.13,0.0,-0.76108,0.0001,25.44232]
[1778593275567,36.35,80794.03,0.0,-0.7616,0.0001,25.40991]
[1778593280604,36.35,80783.27,0.0,-0.76272,0.0001,25.34126]
[1778593281612,36.35,80779.65,0.0,-0.76309,0.0001,25.3182]
[1778593283625,36.35,80774.15,0.0,-0.76366,0.0001,25.28317]
[1778593286647,36.35,80783.63,0.0,-0.76267,0.0001,25.34407]
[1778593287653,36.35,80789.81,0.0,-0.76203,0.0001,25.38356]
[1778593292690,36.35,80779.91,0.0,-0.76308,0.0001,25.31685]
[1778593296718,36.35,80789.86,0.0,-0.76204,0.0001,25.38069]
[1778593297726,36.35,80795.91,0.0,-0.76141,0.0001,25.41926]
[1778593302759,36.35,80797.24,0.0,-0.76128,0.0001,25.42762]
[1778593304774,36.35,80790.0,0.0,-0.76203,0.0001,25.38145]
[1778593306788,36.35,80784.43,0.0,-0.76261,0.0001,25.34593]
[1778593309810,36.35,80793.49,0.0,-0.76166,0.0001,25.40385]
[1778593310816,36.35,80801.84,0.0,-0.7608,0.0001,25.45711]
[1778593311823,36.35,80810.6,0.0,-0.75988,0.0001,25.51282]
[1778593313837,36.35,80804.4,0.0,-0.76053,0.0001,25.47341]
[1778593314844,36.35,80798.51,0.0,-0.76114,0.0001,25.43598]
[1778593317866,36.35,80789.97,0.0,-0.76202,0.0001,25.38186]
[1778593322903,36.35,80784.55,0.0,-0.76257,0.0001,25.3479]
[1778593327936,36.35,80790.06,0.0,-0.762,0.0001,25.38327]
[1778593328948,36.35,80783.79,0.0,-0.76265,0.0001,25.3433]
[1778593329950,36.35,80776.98,0.0,-0.76335,0.0001,25.29987]
[1778593331476,36.35,80756.93,0.0,-0.76542,0.0001,25.1715]
[1778593331965,36.35,80756.93,0.0,-0.76541,0.0001,25.17176]
[1778593332973,36.35,80749.71,0.0,-0.76615,0.0001,25.12558]
[1778593338006,36.36,80740.15,0.0,-0.76712,0.0001,25.06482]
[1778593343043,36.35,80737.89,0.0,-0.76738,0.0001,25.04867]
[1778593347071,36.35,80744.73,0.0,-0.7667,0.0001,25.09156]
[1778593351623,36.35,80737.5,0.0,-0.76748,0.0001,25.04005]
[1778593356134,36.34,80729.47,0.0,-0.76832,0.0001,24.98734]
[1778593358150,36.34,80726.06,0.0,-0.76868,0.0001,24.9648]
[1778593363184,36.34,80725.85,0.0,-0.76872,0.0001,24.96218]
[1778593368218,36.34,80731.42,0.0,-0.76817,0.0001,24.99692]
[1778593371766,36.33,80735.08,0.0,-0.76781,0.0001,25.0196]
[1778593375268,36.33,80740.5,0.0,-0.76727,0.0001,25.05382]
[1778593379305,36.33,80750.16,0.0,-0.76629,0.0001,25.11497]
[1778593381837,36.33,80754.41,0.0,-0.76587,0.0001,25.14129]
[1778593387359,36.32,80756.23,0.0,-0.76572,0.0001,25.15074]
[1778593391907,36.32,80775.33,0.0,-0.76376,0.0001,25.27309]
[1778593393401,36.32,80775.35,0.0,-0.76375,0.0001,25.27335]
[1778593396425,36.32,80782.02,0.0,-0.76306,0.0001,25.31641]
[1778593397430,36.32,80787.96,0.0,-0.76244,0.0001,25.35448]
[1778593398437,36.32,80786.96,0.0,-0.76254,0.0001,25.34812]
[1778593403472,36.32,80785.41,0.0,-0.7627,0.0001,25.33837]
[1778593408507,36.32,80785.67,0.0,-0.76267,0.0001,25.34018]
[1778593413542,36.32,80783.16,0.0,-0.76295,0.0001,25.32066]
[1778593416562,36.32,80775.9,0.0,-0.7637,0.0001,25.27431]
[1778593421601,36.32,80772.52,0.0,-0.76404,0.0001,25.25317]
[1778593422607,36.32,80766.23,0.0,-0.76469,0.0001,25.21293]
[1778593423612,36.32,80764.73,0.0,-0.76484,0.0001,25.20347]
[1778593425626,36.32,80759.58,0.0,-0.76537,0.0001,25.17075]
[1778593428647,36.33,80770.03,0.0,-0.76428,0.0001,25.23846]
[1778593429654,36.33,80771.81,0.0,-0.76409,0.0001,25.25001]
[1778593434693,36.33,80775.66,0.0,-0.76368,0.0001,25.2754]
[1778593438717,36.33,80782.14,0.0,-0.763,0.0001,25.31727]
[1778593443753,36.33,80786.57,0.0,-0.76254,0.0001,25.34581]
[1778593448786,36.33,80791.03,0.0,-0.76208,0.0001,25.37434]
[1778593450801,36.33,80800.0,0.0,-0.76115,0.0001,25.43147]
[1778593451808,36.33,80805.14,0.0,-0.76061,0.0001,25.46422]
[1778593456845,36.33,80808.16,0.0,-0.7603,0.0001,25.48341]
[1778593457849,36.33,80820.94,0.0,-0.75896,0.0001,25.56454]
[1778593462886,36.33,80819.9,0.0,-0.75908,0.0001,25.55746]
[1778593467920,36.33,80816.32,0.0,-0.75946,0.0001,25.53423]
[1778593472966,36.33,80816.69,0.0,-0.75945,0.0001,25.53261]
[1778593473962,36.33,80804.88,0.0,-0.76068,0.0001,25.4575]
[1778593474969,36.33,80788.15,0.0,-0.76242,0.0001,25.35088]
[1778593476983,36.33,80782.38,0.0,-0.76302,0.0001,25.31428]
[1778593482017,36.33,80784.32,0.0,-0.7628,0.0001,25.32756]
[1778593484032,36.33,80777.34,0.0,-0.76352,0.0001,25.28326]
[1778593489067,36.33,80772.06,0.0,-0.76405,0.0001,25.24993]
[1778593492638,36.33,80748.2,0.0,-0.76651,0.0001,25.09706]
[1778593493095,36.33,80748.2,0.0,-0.7665,0.0001,25.09727]
[1778593495111,36.33,80754.73,0.0,-0.76582,0.0001,25.13973]
[1778593496116,36.34,80760.09,0.0,-0.76527,0.0001,25.1744]
[1778593497125,36.34,80765.34,0.0,-0.76472,0.0001,25.20828]
[1778593500153,36.34,80775.28,0.0,-0.76369,0.0001,25.2724]
[1778593504172,36.34,80783.56,0.0,-0.76283,0.0001,25.32568]
[1778593505186,36.34,80800.77,0.0,-0.76104,0.0001,25.43546]
[1778593508206,36.34,80806.34,0.0,-0.76047,0.0001,25.47059]
[1778593509213,36.34,80817.12,0.0,-0.75934,0.0001,25.53904]
[1778593514247,36.33,80813.67,0.0,-0.75971,0.0001,25.51672]
[1778593517269,36.33,80819.59,0.0,-0.7591,0.0001,25.55412]
[1778593520304,36.33,80833.25,0.0,-0.75767,0.0001,25.64071]
[1778593521298,36.33,80831.32,0.0,-0.75787,0.0001,25.62849]
[1778593522850,36.33,80833.24,0.0,-0.75767,0.0001,25.64058]
[1778593524321,36.33,80832.39,0.0,-0.75776,0.0001,25.63518]
[1778593528349,36.33,80837.88,0.0,-0.75718,0.0001,25.66987]
[1778593530361,36.33,80845.55,0.0,-0.75638,0.00011,25.71819]
[1778593531369,36.33,80850.66,0.0,-0.75586,0.00011,25.74674]
[1778593532919,36.33,80856.84,0.0,-0.75522,0.00011,25.78535]
[1778593536404,36.33,80872.64,0.0,-0.75356,0.00011,25.88416]
[1778593537411,36.33,80872.36,0.0,-0.75359,0.00011,25.88218]
[1778593539425,36.33,80865.87,0.0,-0.75429,0.00011,25.84101]
[1778593542993,36.33,80872.53,0.0,-0.7536,0.00011,25.88206]
[1778593544460,36.33,80879.03,0.0,-0.75291,0.00011,25.92257]
[1778593546478,36.33,80879.5,0.0,-0.75287,0.00011,25.92497]
[1778593551512,36.32,80874.8,0.0,-0.75339,0.00011,25.89422]
[1778593553061,36.32,80863.25,0.0,-0.75462,0.00011,25.82124]
[1778593554532,36.32,80853.55,0.0,-0.75565,0.00011,25.75996]
[1778593555539,36.32,80847.86,0.0,-0.75625,0.00011,25.72392]
[1778593560575,36.32,80852.33,0.0,-0.75579,0.00011,25.7515]
[1778593563132,36.32,80867.89,0.0,-0.75416,0.00011,25.84896]
[1778593568634,36.31,80867.6,0.0,-0.7542,0.00011,25.84617]
[1778593571654,36.31,80873.84,0.0,-0.75356,0.00011,25.8847]
[1778593575683,36.31,80868.26,0.0,-0.75416,0.00011,25.84868]
[1778593576691,36.31,80859.95,0.0,-0.75504,0.00011,25.7962]
[1778593577703,36.31,80861.03,0.0,-0.75493,0.00011,25.80285]
[1778593579723,36.31,80806.55,0.0,-0.76065,0.0001,25.4574]
[1778593580742,36.31,80777.52,0.0,-0.76367,0.0001,25.27172]
[1778593581738,36.31,80762.52,0.0,-0.76522,0.0001,25.17565]
[1778593582742,36.31,80748.31,0.0,-0.76668,0.0001,25.08442]
[1778593584757,36.31,80764.55,0.0,-0.765,0.0001,25.1892]
[1778593585763,36.31,80790.16,0.0,-0.76235,0.0001,25.35351]
[1778593586770,36.31,80780.33,0.0,-0.76337,0.0001,25.29057]
[1778593587778,36.31,80763.19,0.0,-0.76514,0.0001,25.18062]
[1778593588784,36.31,80768.62,0.0,-0.76458,0.0001,25.21568]
[1778593590799,36.31,80777.16,0.0,-0.76369,0.0001,25.27072]
[1778593594830,36.31,80785.12,0.0,-0.76288,0.0001,25.31851]
[1778593595838,36.31,80787.7,0.0,-0.76261,0.0001,25.33505]
[1778593597853,36.31,80795.67,0.0,-0.76178,0.0001,25.38616]
[1778593598858,36.31,80808.59,0.0,-0.76043,0.0001,25.46865]
[1778593599865,36.31,80810.26,0.0,-0.76026,0.0001,25.4793]
[1778593602886,36.31,80815.57,0.0,-0.7597,0.0001,25.51312]
[1778593606915,36.31,80824.67,0.0,-0.75875,0.0001,25.57078]
[1778593608930,36.31,80829.14,0.0,-0.75829,0.0001,25.59893]
[1778593611951,36.31,80834.62,0.0,-0.75772,0.0001,25.63312]
[1778593616986,36.31,80836.75,0.0,-0.75751,0.0001,25.64596]
[1778593622020,36.31,80837.28,0.0,-0.75746,0.0001,25.64896]
[1778593625041,36.31,80833.61,0.0,-0.75784,0.0001,25.626]
[1778593626048,36.31,80827.93,0.0,-0.75843,0.0001,25.59011]
[1778593628062,36.31,80825.13,0.0,-0.75872,0.0001,25.57266]
[1778593633100,36.31,80816.17,0.0,-0.75965,0.0001,25.51659]
[1778593634106,36.31,80818.2,0.0,-0.75943,0.0001,25.52948]
[1778593639141,36.31,80820.5,0.0,-0.7592,0.0001,25.54394]
[1778593642161,36.31,80814.43,0.0,-0.75983,0.0001,25.50521]
[1778593644189,36.31,80809.98,0.0,-0.7603,0.0001,25.47687]
[1778593645189,36.31,80789.73,0.0,-0.7624,0.0001,25.34773]
[1778593646196,36.31,80782.16,0.0,-0.76319,0.0001,25.29929]
[1778593647204,36.31,80784.58,0.0,-0.76294,0.0001,25.31488]
[1778593648210,36.31,80779.42,0.0,-0.76347,0.0001,25.28204]
[1778593650229,36.31,80777.37,0.0,-0.76368,0.0001,25.26914]
[1778593651234,36.31,80762.11,0.0,-0.76527,0.0001,25.16771]
[1778593652243,36.31,80761.22,0.0,-0.76536,0.0001,25.16223]
[1778593653247,36.31,80746.89,0.0,-0.76683,0.0001,25.07054]
[1778593657279,36.32,80740.84,0.0,-0.76743,0.0001,25.03262]
[1778593658286,36.32,80749.7,0.0,-0.76651,0.0001,25.09015]
[1778593659293,36.32,80751.58,0.0,-0.76631,0.0001,25.10258]
[1778593664329,36.32,80752.93,0.0,-0.76615,0.0001,25.1128]
[1778593669363,36.33,80753.13,0.0,-0.76611,0.0001,25.11531]
[1778593674412,36.33,80754.98,0.0,-0.7659,0.0001,25.12822]
[1778593676438,36.33,80738.52,0.0,-0.76759,0.0001,25.02256]
[1778593677430,36.33,80709.61,0.0,-0.77054,0.0001,24.83567]
[1778593678446,36.33,80699.59,0.0,-0.77159,0.0001,24.7686]
[1778593679451,36.32,80701.57,0.0,-0.77139,0.0001,24.78123]
[1778593680458,36.32,80703.21,0.0,-0.77123,0.0001,24.79171]
[1778593685519,36.32,80712.51,0.0,-0.77029,0.0001,24.85159]
[1778593686527,36.32,80718.51,0.0,-0.76967,0.0001,24.89102]
[1778593689558,36.33,80711.72,0.0,-0.77035,0.0001,24.84752]
[1778593690563,36.33,80710.36,0.0,-0.77049,0.0001,24.83869]
[1778593692578,36.33,80715.62,0.0,-0.76996,0.0001,24.87281]
[1778593694592,36.33,80719.23,0.0,-0.76959,0.0001,24.89624]
[1778593698620,36.32,80712.49,0.0,-0.77028,0.0001,24.8523]
[1778593701648,36.33,80706.8,0.0,-0.77086,0.0001,24.81541]
[1778593706677,36.32,80700.16,0.0,-0.77154,0.0001,24.77193]
[1778593707685,36.32,80695.06,0.0,-0.77206,0.0001,24.73868]
[1778593710706,36.32,80692.92,0.0,-0.77228,0.0001,24.72464]
[1778593715740,36.32,80688.99,0.0,-0.7727,0.0001,24.69536]
[1778593720775,36.32,80685.43,0.0,-0.77306,0.0001,24.67201]
[1778593722789,36.32,80692.69,0.0,-0.77233,0.0001,24.71918]
[1778593724293,36.32,80702.9,0.0,-0.77129,0.0001,24.78554]
[1778593725815,36.32,80704.95,0.0,-0.77109,0.0001,24.79864]
[1778593727827,36.32,80715.03,0.0,-0.77005,0.0001,24.86443]
[1778593730847,36.32,80709.66,0.0,-0.77059,0.0001,24.83004]
[1778593734875,36.32,80701.88,0.0,-0.77139,0.0001,24.77923]
[1778593739911,36.32,80698.08,0.0,-0.77178,0.0001,24.75416]
[1778593744946,36.32,80699.59,0.0,-0.77163,0.0001,24.76375]
[1778593749980,36.32,80697.89,0.0,-0.77181,0.0001,24.75245]
[1778593754009,36.32,80704.24,0.0,-0.77117,0.0001,24.7935]
[1778593756023,36.32,80708.28,0.0,-0.77076,0.0001,24.81952]
[1778593758037,36.32,80713.69,0.0,-0.77021,0.0001,24.85435]
[1778593761060,36.32,80717.33,0.0,-0.76984,0.0001,24.87804]
[1778593766095,36.32,80714.76,0.0,-0.77009,0.0001,24.86208]
[1778593767102,36.32,80714.84,0.0,-0.77008,0.0001,24.86276]
[1778593771131,36.32,80720.85,0.0,-0.76949,0.0001,24.89783]
[1778593773144,36.32,80719.22,0.0,-0.76966,0.0001,24.88721]
[1778593775157,36.32,80712.71,0.0,-0.77033,0.0001,24.84498]
[1778593779188,36.32,80728.41,0.0,-0.76873,0.0001,24.94638]
[1778593780194,36.32,80737.77,0.0,-0.76777,0.0001,25.00676]
[1778593781201,36.32,80736.47,0.0,-0.76791,0.0001,24.99817]
[1778593786236,36.32,80735.26,0.0,-0.768,0.0001,24.99187]
[1778593791271,36.33,80738.51,0.0,-0.76765,0.0001,25.01439]
[1778593792278,36.33,80747.0,0.0,-0.76677,0.0001,25.06942]
[1778593793285,36.33,80749.06,0.0,-0.76655,0.0001,25.08289]
[1778593798327,36.33,80744.17,0.0,-0.76704,0.0001,25.05234]
[1778593802357,36.33,80736.92,0.0,-0.76777,0.0001,25.00643]
[1778593807390,36.34,80730.07,0.0,-0.76845,0.0001,24.96347]
[1778593809404,36.34,80737.07,0.0,-0.76772,0.0001,25.00928]
[1778593810411,36.34,80744.57,0.0,-0.76695,0.0001,25.05789]
[1778593811420,36.34,80745.22,0.0,-0.76688,0.0001,25.06227]
[1778593814439,36.34,80757.03,0.0,-0.76566,0.0001,25.13879]
[1778593814977,36.34,80760.66,0.0,-0.76528,0.0001,25.16232]
[1778593820481,36.34,80763.91,0.0,-0.76493,0.0001,25.1841]
[1778593825516,36.35,80763.55,0.0,-0.76495,0.0001,25.18262]
[1778593830553,36.35,80764.38,0.0,-0.76485,0.0001,25.18878]
[1778593835118,36.35,80756.54,0.0,-0.76567,0.0001,25.13568]
[1778593836593,36.35,80753.23,0.0,-0.766,0.0001,25.11463]
[1778593838608,36.35,80761.29,0.0,-0.76517,0.0001,25.1669]
[1778593841628,36.35,80752.89,0.0,-0.76602,0.0001,25.11353]
[1778593843643,36.35,80748.32,0.0,-0.76648,0.0001,25.08464]
[1778593845191,36.36,80734.07,0.0,-0.76794,0.0001,24.99326]
[1778593847671,36.36,80733.93,0.0,-0.76794,0.0001,24.99287]
[1778593849684,36.36,80727.1,0.0,-0.76863,0.0001,24.94934]
[1778593851700,36.36,80712.11,0.0,-0.77016,0.0001,24.85269]
[1778593852714,36.36,80698.1,0.0,-0.77159,0.0001,24.76158]
[1778593853719,36.36,80697.04,0.0,-0.7717,0.0001,24.75459]
[1778593858749,36.36,80697.84,0.0,-0.77162,0.0001,24.75928]
[1778593861804,36.36,80703.32,0.0,-0.77107,0.0001,24.79457]
[1778593862789,36.36,80697.5,0.0,-0.77167,0.0001,24.75649]
[1778593863794,36.36,80691.56,0.0,-0.77227,0.0001,24.71764]
[1778593865332,36.36,80693.38,0.0,-0.77209,0.0001,24.7293]
[1778593870843,36.35,80702.43,0.0,-0.77119,0.0001,24.78715]
[1778593871849,36.35,80711.79,0.0,-0.77024,0.0001,24.84745]
[1778593873865,36.35,80716.38,0.0,-0.76978,0.0001,24.87669]
[1778593877893,36.35,80710.85,0.0,-0.77037,0.0001,24.83949]
[1778593879907,36.35,80703.13,0.0,-0.77117,0.0001,24.78875]
[1778593882930,36.34,80698.77,0.0,-0.77162,0.0001,24.7596]
[1778593885478,36.34,80704.87,0.0,-0.77101,0.0001,24.79871]
[1778593886956,36.34,80702.62,0.0,-0.77125,0.0001,24.7835]
[1778593890987,36.34,80696.88,0.0,-0.77185,0.0001,24.74507]
[1778593896021,36.33,80693.18,0.0,-0.77227,0.0001,24.71605]
[1778593899042,36.33,80698.76,0.0,-0.77172,0.0001,24.75164]
[1778593901057,36.33,80693.24,0.0,-0.77229,0.0001,24.71518]
[1778593903070,36.33,80676.4,0.0,-0.774,0.0001,24.60492]
[1778593904085,36.33,80669.85,0.0,-0.77466,0.0001,24.562]
[1778593905089,36.33,80666.55,0.0,-0.775,0.0001,24.54035]
[1778593907103,36.33,80664.56,0.0,-0.7752,0.0001,24.52725]
[1778593908110,36.33,80677.25,0.0,-0.77392,0.0001,24.61015]
[1778593909117,36.33,80681.46,0.0,-0.7735,0.0001,24.63749]
[1778593912138,36.33,80684.37,0.0,-0.77321,0.0001,24.65597]
[1778593917173,36.33,80686.01,0.0,-0.77306,0.0001,24.66581]
[1778593922207,36.32,80687.71,0.0,-0.7729,0.0001,24.67601]
[1778593926236,36.32,80681.68,0.0,-0.77352,0.0001,24.63598]
[1778593929257,36.32,80674.89,0.0,-0.77421,0.0001,24.59123]
[1778593931272,36.32,80667.41,0.0,-0.77497,0.0001,24.54215]
[1778593932278,36.32,80668.59,0.0,-0.77485,0.0001,24.54983]
[1778593937313,36.32,80668.33,0.0,-0.77488,0.0001,24.54791]
[1778593940333,36.32,80659.46,0.0,-0.77578,0.0001,24.48964]
[1778593942348,36.32,80665.67,0.0,-0.77516,0.0001,24.53009]
[1778593946378,36.32,80673.36,0.0,-0.77439,0.0001,24.57982]
[1778593949410,36.32,80684.33,0.0,-0.77329,0.0001,24.65102]
[1778593950415,36.32,80680.62,0.0,-0.77367,0.0001,24.62667]
[1778593952429,36.31,80686.34,0.0,-0.77311,0.0001,24.66012]
[1778593954446,36.31,80691.84,0.0,-0.77256,0.0001,24.69566]
[1778593956460,36.31,80690.59,0.0,-0.77269,0.0001,24.68711]
[1778593961495,36.31,80684.49,0.0,-0.77333,0.0001,24.64641]
[1778593962502,36.31,80681.32,0.0,-0.77365,0.0001,24.62559]
[1778593964516,36.31,80665.48,0.0,-0.77526,0.0001,24.52182]
[1778593965522,36.31,80665.65,0.0,-0.77524,0.0001,24.52294]
[1778593970558,36.31,80666.67,0.0,-0.77514,0.0001,24.52918]
[1778593975593,36.31,80672.51,0.0,-0.77456,0.0001,24.56673]
[1778593976600,36.31,80684.25,0.0,-0.77338,0.0001,24.64326]
[1778593977608,36.31,80687.06,0.0,-0.77309,0.0001,24.66149]
[1778593982642,36.3,80690.85,0.0,-0.77272,0.0001,24.68548]
[1778593986227,36.3,80683.16,0.0,-0.77351,0.0001,24.63467]
[1778593988684,36.3,80681.48,0.0,-0.77369,0.0001,24.6235]
[1778593992714,36.3,80687.93,0.0,-0.77304,0.0001,24.66515]
[1778593993723,36.3,80698.71,0.0,-0.77195,0.0001,24.73526]
[1778593994727,36.3,80715.67,0.0,-0.77022,0.0001,24.84529]
[1778593996299,36.3,80733.38,0.0,-0.76842,0.0001,24.95958]
[1778593997747,36.3,80734.38,0.0,-0.76832,0.0001,24.96572]
[1778594001776,36.3,80728.69,0.0,-0.76893,0.0001,24.92759]
[1778594006812,36.29,80727.09,0.0,-0.76911,0.0001,24.91622]
[1778594011846,36.29,80727.46,0.0,-0.7691,0.0001,24.91424]
[1778594016441,36.29,80736.42,0.0,-0.76819,0.0001,24.97168]
[1778594017887,36.29,80738.47,0.0,-0.76799,0.0001,24.98456]
[1778594019905,36.29,80754.37,0.0,-0.76635,0.0001,25.0874]
[1778594020909,36.29,80764.38,0.0,-0.76531,0.0001,25.15215]
[1778594021928,36.29,80764.55,0.0,-0.76529,0.0001,25.15345]
[1778594024937,36.29,80759.44,0.0,-0.76581,0.0001,25.12124]
[1778594028966,36.29,80751.57,0.0,-0.7666,0.0001,25.07153]
[1778594029972,36.29,80743.55,0.0,-0.76742,0.0001,25.01995]
[1778594030979,36.29,80740.58,0.0,-0.76774,0.0001,25.00039]
[1778594034000,36.29,80746.4,0.0,-0.76716,0.0001,25.03692]
[1778594036667,36.29,80748.24,0.0,-0.76698,0.0001,25.048]
[1778594038032,36.28,80721.38,0.0,-0.76979,0.0001,24.87102]
[1778594039039,36.27,80695.16,0.0,-0.77254,0.0001,24.69585]
[1778594040049,36.27,80694.34,0.0,-0.77262,0.0001,24.69024]
[1778594045086,36.27,80691.66,0.0,-0.77291,0.0001,24.672]
[1778594050125,36.27,80689.09,0.0,-0.77318,0.0001,24.65477]
[1778594051133,36.27,80682.27,0.0,-0.77387,0.0001,24.61018]
[1778594056169,36.27,80683.54,0.0,-0.77374,0.0001,24.61836]
[1778594061203,36.26,80680.87,0.0,-0.77402,0.0001,24.60057]
[1778594066238,36.26,80680.49,0.0,-0.77407,0.0001,24.59742]
[1778594071273,36.26,80682.84,0.0,-0.77386,0.0001,24.60843]
[1778594076308,36.26,80684.46,0.0,-0.77371,0.0001,24.61808]
[1778594079330,36.26,80676.15,0.0,-0.77456,0.0001,24.56323]
[1778594081343,36.26,80670.94,0.0,-0.7751,0.0001,24.52889]
[1778594086378,36.26,80669.06,0.0,-0.77529,0.0001,24.51619]
[1778594089399,36.26,80674.43,0.0,-0.77475,0.0001,24.55111]
[1778594094437,36.25,80674.13,0.0,-0.77479,0.0001,24.54874]
[1778594099469,36.25,80675.19,0.0,-0.77469,0.0001,24.55529]
[1778594104508,36.25,80670.55,0.0,-0.77516,0.0001,24.52464]
[1778594105513,36.25,80654.42,0.0,-0.77679,0.0001,24.41867]
[1778594106520,36.25,80641.82,0.0,-0.77806,0.0001,24.3358]
[1778594111555,36.25,80633.58,0.0,-0.77889,0.0001,24.28087]
[1778594113578,36.25,80622.78,0.0,-0.77998,0.0001,24.20943]
[1778594114597,36.25,80610.42,0.0,-0.78121,0.0001,24.12762]
[1778594115592,36.25,80605.41,0.0,-0.78171,0.0001,24.09448]
[1778594116598,36.25,80610.44,0.0,-0.78121,0.0001,24.12786]
[1778594118617,36.25,80626.15,0.0,-0.77964,0.0001,24.23177]
[1778594119622,36.25,80637.03,0.0,-0.77855,0.0001,24.30347]
[1778594120630,36.25,80635.17,0.0,-0.77874,0.0001,24.29103]
[1778594123652,36.25,80643.08,0.0,-0.77795,0.0001,24.34266]
[1778594124659,36.25,80651.95,0.0,-0.77707,0.0001,24.40082]
[1778594125667,36.25,80656.53,0.0,-0.77661,0.0001,24.43077]
[1778594127681,36.25,80657.22,0.0,-0.77654,0.0001,24.43491]
[1778594132717,36.25,80652.29,0.0,-0.77707,0.0001,24.39862]
[1778594134730,36.25,80644.81,0.0,-0.77782,0.0001,24.34938]
[1778594136743,36.25,80624.01,0.0,-0.77991,0.0001,24.21186]
[1778594138756,36.25,80618.02,0.0,-0.78051,0.0001,24.17215]
[1778594141778,36.25,80625.27,0.0,-0.77979,0.0001,24.21983]
[1778594142784,36.24,80630.76,0.0,-0.77924,0.0001,24.25593]
[1778594147448,36.24,80629.11,0.0,-0.77942,0.0001,24.24432]
[1778594149833,36.24,80634.34,0.0,-0.7789,0.0001,24.27828]
[1778594151848,36.24,80628.36,0.0,-0.77951,0.0001,24.23845]
[1778594154898,36.24,80645.68,0.0,-0.77777,0.0001,24.3525]
[1778594155904,36.24,80651.26,0.0,-0.77721,0.0001,24.38916]
[1778594157524,36.24,80657.14,0.0,-0.77662,0.0001,24.42774]
[1778594158926,36.24,80660.95,0.0,-0.77624,0.0001,24.45251]
[1778594160940,36.24,80669.39,0.0,-0.7754,0.0001,24.50756]
[1778594161947,36.24,80681.69,0.0,-0.77415,0.0001,24.58814]
[1778594167602,36.24,80661.73,0.0,-0.77617,0.0001,24.45697]
[1778594167993,36.24,80661.73,0.0,-0.77618,0.0001,24.45682]
[1778594168997,36.24,80656.28,0.0,-0.77673,0.0001,24.42089]
[1778594172028,36.24,80649.05,0.0,-0.77746,0.0001,24.3731]
[1778594173035,36.24,80647.01,0.0,-0.77767,0.0001,24.35949]
[1778594178069,36.24,80649.48,0.0,-0.77742,0.0001,24.37559]
[1778594180087,36.23,80632.36,0.0,-0.77915,0.0001,24.26228]
[1778594181091,36.23,80621.95,0.0,-0.78019,0.0001,24.19329]
[1778594183106,36.23,80620.46,0.0,-0.78034,0.0001,24.18329]
[1778594185122,36.23,80615.42,0.0,-0.78085,0.0001,24.1497]
[1778594190155,36.23,80623.17,0.0,-0.78008,0.0001,24.20045]
[1778594192169,36.23,80615.5,0.0,-0.78088,0.0001,24.14566]
[1778594194182,36.23,80609.81,0.0,-0.78145,0.0001,24.10789]
[1778594195204,36.23,80598.8,0.0,-0.78254,0.0001,24.03475]
[1778594196196,36.23,80596.01,0.0,-0.78282,0.0001,24.01627]
[1778594201232,36.23,80597.82,0.0,-0.78264,0.0001,24.02862]
[1778594205259,36.23,80589.74,0.0,-0.78344,0.0001,23.97513]
[1778594208280,36.23,80591.99,0.0,-0.78321,0.0001,23.99014]
[1778594211306,36.23,80575.47,0.0,-0.78485,0.0001,23.88019]
[1778594212315,36.23,80568.93,0.0,-0.78549,0.0001,23.83645]
[1778594213321,36.23,80566.49,0.0,-0.78573,0.0001,23.82023]
[1778594218356,36.23,80561.38,0.0,-0.78623,0.0001,23.78657]
[1778594222385,36.23,80552.87,0.0,-0.78707,0.0001,23.72992]
[1778594223391,36.23,80556.99,0.0,-0.78666,0.0001,23.75742]
[1778594226412,36.23,80561.85,0.0,-0.78619,0.0001,23.78959]
[1778594228426,36.23,80570.36,0.0,-0.78535,0.0001,23.84622]
[1778594230441,36.23,80562.1,0.0,-0.78617,0.0001,23.79084]
[1778594231448,36.23,80558.41,0.0,-0.78653,0.0001,23.76607]
[1778594233461,36.23,80551.67,0.0,-0.7872,0.0001,23.72103]
[1778594235475,36.23,80558.77,0.0,-0.7865,0.0001,23.76842]
[1778594236482,36.23,80558.09,0.0,-0.78657,0.0001,23.76381]
[1778594241519,36.23,80561.95,0.0,-0.78619,0.0001,23.78915]
[1778594246554,36.23,80560.45,0.0,-0.78635,0.0001,23.77858]
[1778594251589,36.23,80556.69,0.0,-0.78675,0.0001,23.74925]
[1778594254610,36.23,80546.93,0.0,-0.78771,0.0001,23.68373]
[1778594255618,36.23,80545.14,0.0,-0.78789,0.0001,23.67173]
[1778594260651,36.23,80543.88,0.0,-0.78801,0.0001,23.66326]
[1778594264680,36.23,80560.57,0.0,-0.78638,0.0001,23.77476]
[1778594265686,36.23,80570.51,0.0,-0.7854,0.0001,23.84106]
[1778594266695,36.23,80572.18,0.0,-0.78523,0.0001,23.85212]
[1778594271730,36.23,80567.12,0.0,-0.78574,0.0001,23.81803]
[1778594273744,36.22,80573.16,0.0,-0.78514,0.0001,23.85819]
[1778594275759,36.22,80549.74,0.0,-0.78746,0.0001,23.7014]
[1778594276767,36.22,80539.2,0.0,-0.78849,0.0001,23.63089]
[1778594277774,36.22,80539.39,0.0,-0.78847,0.0001,23.63194]
[1778594282808,36.22,80538.71,0.0,-0.78856,0.0001,23.62603]
[1778594284822,36.22,80532.96,0.0,-0.78913,0.0001,23.58729]
[1778594287843,36.22,80538.07,0.0,-0.78863,0.0001,23.62101]
[1778594289857,36.22,80532.73,0.0,-0.78916,0.0001,23.58514]
[1778594293890,36.22,80523.61,0.0,-0.79005,0.0001,23.52385]
[1778594294897,36.22,80518.28,0.0,-0.79057,0.0001,23.48817]
[1778594299933,36.22,80523.31,0.0,-0.79007,0.0001,23.52219]
[1778594302953,36.22,80529.98,0.0,-0.78942,0.0001,23.56708]
[1778594305983,36.22,80537.5,0.0,-0.78869,0.0001,23.6175]
[1778594306983,36.22,80524.42,0.0,-0.78996,0.0001,23.52968]
[1778594308613,36.22,80507.69,0.0,-0.79159,0.0001,23.41734]
[1778594314033,36.22,80509.55,0.0,-0.79143,0.0001,23.42617]
[1778594319068,36.22,80509.52,0.0,-0.79144,0.0001,23.42591]
[1778594321088,36.22,80490.49,0.0,-0.79328,0.0001,23.298]
[1778594324104,36.22,80496.64,0.0,-0.79269,0.0001,23.33929]
[1778594326123,36.22,80489.92,0.0,-0.79333,0.0001,23.29411]
[1778594327126,36.22,80495.5,0.0,-0.79279,0.0001,23.33171]
[1778594330146,36.22,80514.75,0.0,-0.79093,0.0001,23.46104]
[1778594335182,36.22,80509.28,0.0,-0.79147,0.0001,23.42365]
[1778594336188,36.22,80503.8,0.0,-0.792,0.0001,23.38676]
[1778594338824,36.22,80495.71,0.0,-0.79279,0.0001,23.33213]
[1778594340217,36.22,80502.76,0.0,-0.79211,0.0001,23.37953]
[1778594341224,36.22,80511.2,0.0,-0.79129,0.0001,23.43624]
[1778594342231,36.22,80514.06,0.0,-0.79101,0.0001,23.45534]
[1778594347269,36.21,80512.52,0.0,-0.79117,0.0001,23.44426]
[1778594348894,36.21,80494.86,0.0,-0.79289,0.0001,23.32528]
[1778594350292,36.21,80485.48,0.0,-0.7938,0.0001,23.26192]
[1778594351299,36.21,80480.78,0.0,-0.79429,0.0001,23.22783]
[1778594353319,36.2,80467.34,0.0,-0.79561,0.0001,23.13487]
[1778594354353,36.2,80434.71,0.0,-0.79873,0.0001,22.91393]
[1778594355335,36.2,80425.93,0.0,-0.79957,9e-05,22.85408]
[1778594356354,36.2,80420.84,0.0,-0.80005,9e-05,22.81952]
[1778594359003,36.2,80419.59,0.0,-0.80018,9e-05,22.81065]
[1778594362385,36.21,80414.1,0.0,-0.80064,9e-05,22.77729]
[1778594363391,36.21,80398.69,0.0,-0.80209,9e-05,22.67282]
[1778594364398,36.21,80412.25,0.0,-0.8008,9e-05,22.7655]
[1778594365415,36.21,80410.57,0.0,-0.80096,9e-05,22.75443]
[1778594366415,36.21,80405.33,0.0,-0.80145,9e-05,22.71916]
[1778594367422,36.22,80399.0,0.0,-0.80203,9e-05,22.67698]
[1778594369437,36.22,80409.25,0.0,-0.80105,9e-05,22.74751]
[1778594370444,36.22,80414.93,0.0,-0.80052,9e-05,22.7861]
[1778594372456,36.22,80432.39,0.0,-0.79887,0.0001,22.90169]
[1778594374470,36.22,80438.18,0.0,-0.79832,0.0001,22.94116]
[1778594375478,36.22,80443.56,0.0,-0.7978,0.0001,22.97761]
[1778594376485,36.22,80447.19,0.0,-0.79746,0.0001,23.00229]
[1778594380513,36.22,80452.34,0.0,-0.79696,0.0001,23.03746]
[1778594385549,36.22,80453.35,0.0,-0.79686,0.0001,23.0441]
[1778594388570,36.22,80459.44,0.0,-0.79629,0.0001,23.08499]
[1778594389576,36.22,80465.48,0.0,-0.79571,0.0001,23.12566]
[1778594390631,36.22,80459.35,0.0,-0.7963,0.0001,23.08411]
[1778594395640,36.22,80455.99,0.0,-0.79664,0.0001,23.06025]
[1778594400679,36.22,80457.92,0.0,-0.79646,0.0001,23.07283]
[1778594401681,36.21,80468.85,0.0,-0.79541,0.0001,23.1465]
[1778594403706,36.21,80453.5,0.0,-0.79689,0.0001,23.04227]
[1778594404709,36.21,80434.72,0.0,-0.79868,0.0001,22.91512]
[1778594405730,36.21,80426.09,0.0,-0.7995,9e-05,22.85658]
[1778594406724,36.21,80414.83,0.0,-0.80058,9e-05,22.77981]
[1778594408743,36.21,80405.12,0.0,-0.8015,9e-05,22.71352]
[1778594412768,36.21,80399.48,0.0,-0.80203,9e-05,22.67487]
[1778594417804,36.21,80408.35,0.0,-0.8012,9e-05,22.73515]
[1778594418811,36.21,80428.99,0.0,-0.79924,0.0001,22.87517]
[1778594423846,36.21,80424.41,0.0,-0.79968,9e-05,22.8441]
[1778594427874,36.21,80407.18,0.0,-0.80132,9e-05,22.72675]
[1778594428881,36.21,80399.25,0.0,-0.80206,9e-05,22.67292]
[1778594430895,36.21,80408.68,0.0,-0.80117,9e-05,22.7372]
[1778594432909,36.21,80414.89,0.0,-0.80061,9e-05,22.77573]
[1778594434923,36.21,80424.75,0.0,-0.79967,9e-05,22.8426]
[1778594437944,36.21,80435.19,0.0,-0.79868,0.0001,22.91336]
[1778594438952,36.21,80444.46,0.0,-0.7978,0.0001,22.97624]
[1778594440965,36.21,80452.32,0.0,-0.79704,0.0001,23.02948]
[1778594446018,36.21,80454.08,0.0,-0.79688,0.0001,23.04124]
[1778594447006,36.21,80460.69,0.0,-0.79625,0.0001,23.08595]
[1778594448017,36.21,80467.95,0.0,-0.79555,0.0001,23.13479]
[1778594453050,36.21,80463.67,0.0,-0.79597,0.0001,23.10507]
[1778594454057,36.21,80468.81,0.0,-0.79548,0.0001,23.13963]
[1778594457079,36.21,80460.12,0.0,-0.79632,0.0001,23.08046]
[1778594462113,36.21,80459.43,0.0,-0.7964,0.0001,23.0753]
[1778594466143,36.21,80469.33,0.0,-0.79546,0.0001,23.14172]
[1778594467157,36.21,80476.1,0.0,-0.7948,0.0001,23.18744]
[1778594468158,36.2,80501.44,0.0,-0.79236,0.0001,23.35783]
[1778594469164,36.2,80517.92,0.0,-0.79077,0.0001,23.46841]
[1778594470170,36.2,80520.17,0.0,-0.79055,0.0001,23.48329]
[1778594475207,36.2,80508.97,0.0,-0.79166,0.0001,23.4068]
[1778594476214,36.2,80508.64,0.0,-0.79169,0.0001,23.40442]
[1778594480241,36.2,80502.35,0.0,-0.79231,0.0001,23.36144]
[1778594482257,36.2,80506.72,0.0,-0.79189,0.0001,23.39066]
[1778594484269,36.2,80513.45,0.0,-0.79124,0.0001,23.43567]
[1778594486283,36.2,80519.69,0.0,-0.79064,0.0001,23.47723]
[1778594489932,36.19,80524.74,0.0,-0.79016,0.0001,23.51017]
[1778594492325,36.19,80531.27,0.0,-0.78955,0.0001,23.55015]
[1778594493332,36.19,80536.93,0.0,-0.789,0.0001,23.58813]
[1778594498367,36.19,80540.61,0.0,-0.78864,0.0001,23.61278]
[1778594503405,36.19,80537.25,0.0,-0.78897,0.0001,23.59004]
[1778594507433,36.19,80535.37,0.0,-0.78915,0.0001,23.57744]
[1778594511462,36.19,80540.81,0.0,-0.78862,0.0001,23.61392]
[1778594514487,36.19,80546.84,0.0,-0.78803,0.0001,23.65425]
[1778594515494,36.19,80571.41,0.0,-0.78562,0.0001,23.81836]
[1778594516501,36.19,80591.81,0.0,-0.7836,0.0001,23.95418]
[1778594517508,36.19,80593.41,0.0,-0.78344,0.0001,23.96455]
[1778594522545,36.19,80591.56,0.0,-0.78364,0.0001,23.95123]
[1778594527585,36.19,80588.29,0.0,-0.78398,0.0001,23.92873]
[1778594532623,36.19,80585.58,0.0,-0.78426,0.0001,23.90992]
[1778594535642,36.19,80591.77,0.0,-0.78365,0.0001,23.95073]
[1778594537655,36.18,80604.29,0.0,-0.78241,0.0001,24.03363]
[1778594538663,36.18,80605.56,0.0,-0.78233,0.0001,24.03939]
[1778594543699,36.18,80604.68,0.0,-0.78243,0.0001,24.03252]
[1778594548734,36.17,80606.28,0.0,-0.78229,0.0001,24.04221]
[1778594553770,36.17,80605.7,0.0,-0.78238,0.0001,24.03378]
[1778594555784,36.17,80599.12,0.0,-0.78305,0.0001,23.98952]
[1778594558808,36.16,80582.2,0.0,-0.78476,0.0001,23.87425]
[1778594559823,36.16,80591.13,0.0,-0.78388,0.0001,23.9337]
[1778594560827,36.16,80582.39,0.0,-0.78475,0.0001,23.8753]
[1778594561834,36.16,80567.19,0.0,-0.78625,0.0001,23.77362]
[1778594562841,36.16,80564.75,0.0,-0.7865,0.0001,23.75724]
[1778594564861,36.16,80555.24,0.0,-0.78743,0.0001,23.69352]
[1778594565869,36.16,80543.0,0.0,-0.78864,0.0001,23.6113]
[1778594566876,36.16,80540.61,0.0,-0.78887,0.0001,23.59515]
[1778594567883,36.16,80546.82,0.0,-0.78827,0.0001,23.63671]
[1778594568896,36.16,80546.88,0.0,-0.78826,0.0001,23.63696]
[1778594570906,36.16,80538.23,0.0,-0.78911,0.0001,23.57866]
[1778594572919,36.16,80526.93,0.0,-0.79022,0.0001,23.50259]
[1778594573924,36.16,80521.42,0.0,-0.79076,0.0001,23.46555]
[1778594576945,36.16,80520.44,0.0,-0.79086,0.0001,23.45833]
[1778594581984,36.16,80519.85,0.0,-0.79094,0.0001,23.45298]
[1778594585001,36.15,80514.26,0.0,-0.7915,0.0001,23.41478]
[1778594587015,36.16,80520.93,0.0,-0.79082,0.0001,23.46115]
[1778594588024,36.17,80531.68,0.0,-0.78973,0.0001,23.5366]
[1778594589030,36.17,80529.85,0.0,-0.7899,0.0001,23.52455]
[1778594594065,36.17,80530.42,0.0,-0.78982,0.0001,23.52975]
[1778594597086,36.17,80525.29,0.0,-0.79031,0.0001,23.49618]
[1778594598093,36.18,80517.13,0.0,-0.79106,0.0001,23.44474]
[1778594599099,36.19,80516.22,0.0,-0.79108,0.0001,23.44265]
[1778594604136,36.22,80511.78,0.0,-0.7913,0.0001,23.42702]
[1778594609172,36.24,80521.04,0.0,-0.7903,0.0001,23.49592]
[1778594610179,36.25,80504.75,0.0,-0.7918,0.0001,23.39186]
[1778594615218,36.29,80503.75,0.0,-0.79161,0.0001,23.40179]
[1778594620250,36.34,80504.54,0.0,-0.79119,0.0001,23.43019]
[1778594625287,36.38,80501.0,0.0,-0.79132,0.0001,23.42033]
[1778594627299,36.4,80495.96,0.0,-0.79167,0.0001,23.3959]
[1778594629313,36.41,80505.73,0.0,-0.79065,0.0001,23.46601]
[1778594634348,36.41,80508.94,0.0,-0.79031,0.0001,23.48907]
[1778594639383,36.41,80508.7,0.0,-0.79032,0.0001,23.4885]
[1778594644418,36.42,80513.4,0.0,-0.78985,0.0001,23.52095]
[1778594649453,36.42,80513.44,0.0,-0.78983,0.0001,23.52216]
[1778594651078,36.42,80506.56,0.0,-0.7905,0.0001,23.47643]
[1778594652473,36.42,80497.79,0.0,-0.79134,0.0001,23.41806]
[1778594653481,36.42,80471.14,0.0,-0.79391,0.0001,23.23929]
[1778594654488,36.42,80461.67,0.0,-0.79482,0.0001,23.17552]
[1778594655496,36.42,80461.47,0.0,-0.79484,0.0001,23.17404]
[1778594657509,36.42,80470.05,0.0,-0.79403,0.0001,23.23131]
[1778594659523,36.42,80469.22,0.0,-0.79411,0.0001,23.2253]
[1778594662545,36.42,80479.05,0.0,-0.79318,0.0001,23.29082]
[1778594663551,36.42,80479.24,0.0,-0.79316,0.0001,23.29191]
[1778594665567,36.41,80488.77,0.0,-0.79225,0.0001,23.35536]
[1778594666572,36.41,80492.52,0.0,-0.79189,0.0001,23.3802]
[1778594669593,36.41,80499.1,0.0,-0.79126,0.0001,23.42347]
[1778594671219,36.41,80509.75,0.0,-0.79026,0.0001,23.49077]
[1778594671609,36.41,80509.75,0.0,-0.79026,0.0001,23.49052]
[1778594673621,36.41,80515.85,0.0,-0.78968,0.0001,23.53086]
[1778594674630,36.41,80527.86,0.0,-0.78851,0.0001,23.61082]
[1778594675656,36.41,80533.16,0.0,-0.78799,0.0001,23.64612]
[1778594676642,36.41,80550.49,0.0,-0.7863,0.0001,23.76107]
[1778594677649,36.41,80554.32,0.0,-0.78594,0.0001,23.78588]
[1778594678656,36.41,80544.12,0.0,-0.78694,0.0001,23.71812]
[1778594679663,36.41,80543.6,0.0,-0.78699,0.0001,23.71434]
[1778594682685,36.41,80537.07,0.0,-0.78764,0.0001,23.67047]
[1778594683692,36.41,80542.58,0.0,-0.7871,0.0001,23.707]
[1778594686713,36.4,80541.7,0.0,-0.78719,0.0001,23.70064]
[1778594691364,36.4,80549.54,0.0,-0.78644,0.0001,23.75218]
[1778594696784,36.4,80554.59,0.0,-0.78595,0.0001,23.7852]
[1778594701452,36.4,80563.04,0.0,-0.78513,0.0001,23.84078]
[1778594702830,36.4,80573.51,0.0,-0.7841,0.0001,23.90974]
[1778594703840,36.4,80586.29,0.0,-0.78284,0.0001,23.99429]
[1778594704840,36.4,80603.71,0.0,-0.78112,0.0001,24.1091]
[1778594705849,36.4,80612.64,0.0,-0.78023,0.0001,24.16762]
[1778594706858,36.4,80610.41,0.0,-0.78046,0.0001,24.15249]
[1778594707861,36.4,80618.47,0.0,-0.77966,0.0001,24.20541]
[1778594711512,36.4,80612.27,0.0,-0.78029,0.0001,24.1643]
[1778594712896,36.4,80626.48,0.0,-0.77887,0.0001,24.25766]
[1778594713914,36.39,80636.64,0.0,-0.77786,0.0001,24.3238]
[1778594716930,36.39,80642.22,0.0,-0.77731,0.0001,24.35996]
[1778594720958,36.39,80636.64,0.0,-0.77788,0.0001,24.3228]
[1778594721974,36.39,80642.78,0.0,-0.77727,0.0001,24.36289]
[1778594723984,36.39,80651.45,0.0,-0.7764,0.0001,24.41926]
[1778594727004,36.39,80638.88,0.0,-0.77767,0.0001,24.3363]
[1778594730044,36.39,80629.82,0.0,-0.77859,0.0001,24.27621]
[1778594733046,36.39,80624.15,0.0,-0.77918,0.0001,24.23512]
[1778594735061,36.39,80634.71,0.0,-0.77813,0.0001,24.30407]
[1778594736070,36.39,80635.52,0.0,-0.77805,0.0001,24.30926]
[1778594741103,36.38,80637.61,0.0,-0.77786,0.0001,24.32208]
[1778594746139,36.38,80643.13,0.0,-0.77732,0.0001,24.35743]
[1778594747145,36.38,80648.83,0.0,-0.77675,0.0001,24.39454]
[1778594752180,36.38,80651.4,0.0,-0.77651,0.0001,24.41009]
[1778594755201,36.38,80661.93,0.0,-0.77547,0.0001,24.47823]
[1778594760240,36.37,80675.41,0.0,-0.77417,0.0001,24.56235]
[1778594761247,36.37,80668.66,0.0,-0.77486,0.0001,24.51804]
[1778594764268,36.36,80674.96,0.0,-0.77427,0.0001,24.55574]
[1778594769303,36.35,80668.83,0.0,-0.77491,0.0001,24.51463]
[1778594770310,36.35,80659.13,0.0,-0.7759,0.0001,24.45076]
[1778594775345,36.35,80656.17,0.0,-0.77621,0.0001,24.43042]
[1778594776352,36.35,80666.44,0.0,-0.77518,0.0001,24.49738]
[1778594781389,36.35,80669.08,0.0,-0.77494,0.0001,24.51323]
[1778594785415,36.34,80659.77,0.0,-0.77589,0.0001,24.45134]
[1778594786422,36.34,80653.05,0.0,-0.77657,0.0001,24.40716]
[1778594791457,36.34,80653.82,0.0,-0.77653,0.0001,24.40745]
[1778594795486,36.34,80668.4,0.0,-0.77507,0.0001,24.50222]
[1778594800519,36.34,80670.01,0.0,-0.77493,0.0001,24.51146]
[1778594805555,36.33,80675.46,0.0,-0.7744,0.0001,24.54589]
[1778594807569,36.33,80681.35,0.0,-0.77381,0.0001,24.58399]
[1778594812607,36.33,80683.84,0.0,-0.77357,0.0001,24.59929]
[1778594815625,36.33,80679.0,0.0,-0.77407,0.0001,24.56721]
[1778594818647,36.33,80668.52,0.0,-0.77514,0.0001,24.49806]
[1778594819653,36.33,80669.06,0.0,-0.77509,0.0001,24.50139]
[1778594822314,36.33,80682.51,0.0,-0.77374,0.0001,24.5886]
[1778594823710,36.32,80684.91,0.0,-0.77355,0.0001,24.60123]
[1778594828730,36.31,80680.58,0.0,-0.77404,0.0001,24.56983]
[1778594833762,36.31,80681.32,0.0,-0.77398,0.0001,24.57377]
[1778594835775,36.31,80686.81,0.0,-0.77343,0.0001,24.60923]
[1778594837789,36.3,80688.8,0.0,-0.77326,0.0001,24.61971]
[1778594842824,36.3,80687.33,0.0,-0.77343,0.0001,24.60899]
[1778594847859,36.3,80690.25,0.0,-0.77315,0.0001,24.62719]
[1778594852895,36.29,80694.71,0.0,-0.77273,0.0001,24.65214]
[1778594857932,36.29,80693.02,0.0,-0.77293,0.0001,24.63933]
[1778594862597,36.29,80716.95,0.0,-0.7705,0.0001,24.79434]
[1778594865998,36.29,80702.85,0.0,-0.77195,0.0001,24.70176]
[1778594867005,36.29,80700.79,0.0,-0.77217,0.0001,24.68816]
[1778594872667,36.28,80700.64,0.0,-0.7722,0.0001,24.68626]
[1778594874055,36.28,80685.34,0.0,-0.77379,0.0001,24.58399]
[1778594875067,36.28,80683.45,0.0,-0.77399,0.0001,24.5715]
[1778594877082,36.28,80689.6,0.0,-0.77336,0.0001,24.61154]
[1778594878088,36.28,80690.23,0.0,-0.7733,0.0001,24.61558]
[1778594882118,36.27,80685.04,0.0,-0.77384,0.0001,24.58113]
[1778594883123,36.27,80678.87,0.0,-0.77447,0.0001,24.54051]
[1778594885138,36.27,80684.32,0.0,-0.77392,0.0001,24.57579]
[1778594890181,36.27,80682.26,0.0,-0.77415,0.0001,24.56101]
[1778594895208,36.27,80676.99,0.0,-0.7747,0.0001,24.5254]
[1778594900244,36.26,80669.16,0.0,-0.77551,0.0001,24.47299]
[1778594901252,36.26,80668.92,0.0,-0.77554,0.0001,24.47113]
[1778594906285,36.26,80668.24,0.0,-0.77564,0.0001,24.46497]
[1778594908300,36.26,80659.2,0.0,-0.77656,0.0001,24.40516]
[1778594911321,36.26,80647.26,0.0,-0.77779,0.0001,24.32252]
[1778594914343,36.26,80638.5,0.0,-0.77868,0.0001,24.26444]
[1778594917364,36.26,80622.63,0.0,-0.78027,0.0001,24.1592]
[1778594918372,36.25,80621.28,0.0,-0.78041,0.0001,24.15006]
[1778594919381,36.25,80631.7,0.0,-0.77937,0.0001,24.21869]
[1778594920385,36.25,80630.41,0.0,-0.7795,0.0001,24.21003]
[1778594923408,36.25,80623.65,0.0,-0.78019,0.0001,24.16472]
[1778594925424,36.25,80580.48,0.0,-0.78449,0.0001,23.87827]
[1778594926431,36.25,80541.1,0.0,-0.78836,0.0001,23.61556]
[1778594927438,36.25,80541.04,0.0,-0.78837,0.0001,23.61513]
[1778594932473,36.25,80538.16,0.0,-0.78866,0.0001,23.59498]
[1778594937510,36.25,80541.73,0.0,-0.78833,0.0001,23.618]
[1778594939523,36.25,80555.02,0.0,-0.78703,0.0001,23.70626]
[1778594941537,36.25,80560.5,0.0,-0.7865,0.0001,23.74266]
[1778594945565,36.24,80572.67,0.0,-0.78531,0.0001,23.82295]
[1778594948586,36.24,80574.0,0.0,-0.78519,0.0001,23.83128]
[1778594952614,36.24,80579.69,0.0,-0.78464,0.0001,23.86847]
[1778594957648,36.24,80581.86,0.0,-0.78444,0.0001,23.88195]
[1778594961679,36.24,80587.04,0.0,-0.78393,0.0001,23.91567]
[1778594964700,36.24,80592.62,0.0,-0.78339,0.0001,23.95227]
[1778594965707,36.24,80599.32,0.0,-0.78273,0.0001,23.99659]
[1778594966713,36.23,80598.51,0.0,-0.78281,0.0001,23.991]
[1778594971748,36.23,80598.2,0.0,-0.78288,0.0001,23.9843]
[1778594976783,36.23,80597.0,0.0,-0.78301,0.0001,23.97534]
[1778594981819,36.23,80601.63,0.0,-0.78257,0.0001,24.00513]
[1778594985849,36.23,80624.64,0.0,-0.78029,0.0001,24.15667]
[1778594986855,36.23,80625.4,0.0,-0.78022,0.0001,24.16148]
[1778594991893,36.22,80626.74,0.0,-0.7801,0.0001,24.16924]
[1778594993539,36.22,80618.57,0.0,-0.78092,0.0001,24.1148]
[1778594993907,36.22,80618.57,0.0,-0.78092,0.0001,24.11462]
[1778594994913,36.22,80624.24,0.0,-0.78036,0.0001,24.152]
[1778594996928,36.22,80626.6,0.0,-0.78013,0.0001,24.16722]
[1778595001963,36.22,80629.18,0.0,-0.77989,0.0001,24.18328]
[1778595003610,36.22,80637.15,0.0,-0.77909,0.0001,24.23574]
[1778595004984,36.22,80637.42,0.0,-0.77907,0.0001,24.23706]
[1778595010020,36.21,80639.1,0.0,-0.77892,0.0001,24.24688]
[1778595015058,36.21,80641.06,0.0,-0.77875,0.0001,24.25849]
[1778595020090,36.21,80638.97,0.0,-0.77898,0.0001,24.24341]
[1778595025125,36.2,80639.57,0.0,-0.77894,0.0001,24.24623]
[1778595028147,36.2,80634.25,0.0,-0.77948,0.0001,24.21049]
[1778595031166,36.2,80625.26,0.0,-0.78041,0.0001,24.14677]
[1778595032174,36.2,80619.82,0.0,-0.78096,0.0001,24.11035]
[1778595035197,36.2,80617.03,0.0,-0.78126,0.0001,24.09084]
[1778595040230,36.19,80613.27,0.0,-0.78166,0.0001,24.06448]
[1778595045264,36.19,80616.4,0.0,-0.78136,0.0001,24.084]
[1778595048286,36.19,80611.08,0.0,-0.78191,0.0001,24.04785]
[1778595053321,36.19,80607.16,0.0,-0.78232,0.0001,24.02022]
[1778595058356,36.18,80604.08,0.0,-0.78265,0.0001,23.9982]
[1778595059364,36.17,80590.81,0.0,-0.78402,0.0001,23.9069]
[1778595060374,36.17,80593.25,0.0,-0.78378,0.0001,23.92296]
[1778595065414,36.17,80591.17,0.0,-0.784,0.0001,23.90805]
[1778595067422,36.17,80597.5,0.0,-0.78338,0.0001,23.94979]
[1778595068432,36.17,80598.68,0.0,-0.78327,0.0001,23.95739]
[1778595069436,36.17,80604.0,0.0,-0.78274,0.0001,23.99251]
[1778595071454,36.17,80607.18,0.0,-0.78244,0.0001,24.01301]
[1778595073465,36.17,80615.01,0.0,-0.78166,0.0001,24.06459]
[1778595075480,36.17,80616.2,0.0,-0.78155,0.0001,24.07219]
[1778595076487,36.17,80625.0,0.0,-0.78067,0.0001,24.13042]
[1778595077494,36.17,80627.98,0.0,-0.78037,0.0001,24.14999]
[1778595082532,36.16,80630.68,0.0,-0.78012,0.0001,24.16674]
[1778595087567,36.16,80626.71,0.0,-0.78053,0.0001,24.13954]
[1778595089581,36.16,80604.15,0.0,-0.78279,0.0001,23.98932]
[1778595090591,36.16,80602.29,0.0,-0.78298,0.0001,23.97669]
[1778595095622,36.16,80608.52,0.0,-0.78241,0.0001,24.01312]
[1778595098644,36.15,80607.06,0.0,-0.78257,0.0001,24.00244]
[1778595102673,36.15,80600.84,0.0,-0.7832,0.0001,23.95986]
[1778595103680,36.15,80609.35,0.0,-0.78236,0.0001,24.0162]
[1778595104689,36.15,80608.25,0.0,-0.78248,0.0001,24.00856]
[1778595106712,36.15,80598.7,0.0,-0.78343,0.0001,23.94467]
[1778595107709,36.14,80599.04,0.0,-0.78346,0.0001,23.94313]
[1778595112745,36.14,80594.72,0.0,-0.78391,0.0001,23.91314]
[1778595115767,36.14,80602.06,0.0,-0.78319,0.0001,23.96134]
[1778595118788,36.13,80612.7,0.0,-0.78214,0.0001,24.03119]
[1778595123823,36.13,80614.12,0.0,-0.78203,0.0001,24.03898]
[1778595128858,36.13,80610.16,0.0,-0.78245,0.0001,24.01108]
[1778595133898,36.12,80614.4,0.0,-0.78205,0.0001,24.03766]
[1778595138928,36.12,80618.03,0.0,-0.78171,0.0001,24.06006]
[1778595143965,36.11,80614.39,0.0,-0.7821,0.0001,24.03415]
[1778595147991,36.11,80619.84,0.0,-0.78158,0.0001,24.06903]
[1778595150011,36.11,80624.99,0.0,-0.78107,0.0001,24.10263]
[1778595153030,36.11,80630.1,0.0,-0.78059,0.0001,24.13237]
[1778595158066,36.11,80626.73,0.0,-0.78094,0.0001,24.10932]
[1778595162107,36.1,80634.25,0.0,-0.7802,0.0001,24.15866]
[1778595163101,36.1,80659.13,0.0,-0.77769,0.0001,24.32324]
[1778595164776,36.1,80671.59,0.0,-0.77644,0.0001,24.40516]
[1778595166122,36.1,80672.09,0.0,-0.77639,0.0001,24.40828]
[1778595168136,36.1,80655.63,0.0,-0.77806,0.0001,24.29912]
[1778595169144,36.1,80655.77,0.0,-0.77805,0.0001,24.29983]
[1778595174847,36.1,80650.25,0.0,-0.77863,0.0001,24.26208]
[1778595180222,36.1,80642.46,0.0,-0.77943,0.0001,24.20957]
[1778595181228,36.1,80628.39,0.0,-0.78084,0.0001,24.11594]
[1778595182235,36.1,80636.75,0.0,-0.78001,0.0001,24.17127]
[1778595183241,36.09,80642.34,0.0,-0.77945,0.0001,24.20811]
[1778595184918,36.09,80650.46,0.0,-0.77864,0.0001,24.26142]
[1778595186269,36.09,80657.02,0.0,-0.77798,0.0001,24.30472]
[1778595187274,36.09,80666.34,0.0,-0.77704,0.0001,24.36615]
[1778595188280,36.09,80672.02,0.0,-0.77647,0.0001,24.40347]
[1778595189288,36.09,80677.69,0.0,-0.77589,0.0001,24.44065]
[1778595191302,36.09,80681.87,0.0,-0.77548,0.0001,24.4677]
[1778595193315,36.09,80693.91,0.0,-0.77426,0.0001,24.54655]
[1778595194987,36.09,80700.63,0.0,-0.77358,0.0001,24.5902]
[1778595196336,36.09,80705.71,0.0,-0.77306,0.0001,24.62337]
[1778595201372,36.09,80700.82,0.0,-0.77358,0.0001,24.59036]
[1778595206407,36.08,80705.08,0.0,-0.77316,0.0001,24.61752]
[1778595211443,36.08,80707.56,0.0,-0.77294,0.0001,24.62925]
[1778595216478,36.08,80704.93,0.0,-0.77322,0.0001,24.61108]
[1778595218492,36.08,80710.0,0.0,-0.77271,0.0001,24.64399]
[1778595223527,36.08,80709.59,0.0,-0.77277,0.0001,24.64026]
[1778595225543,36.07,80701.36,0.0,-0.77362,0.0001,24.58589]
[1778595226552,36.07,80685.87,0.0,-0.7752,0.0001,24.48381]
[1778595227556,36.07,80685.74,0.0,-0.77522,0.0001,24.48276]
[1778595232591,36.07,80685.93,0.0,-0.77522,0.0001,24.48278]
[1778595237626,36.07,80682.37,0.0,-0.77559,0.0001,24.45843]
[1778595241655,36.07,80689.12,0.0,-0.77492,0.0001,24.5021]
[1778595245684,36.06,80694.64,0.0,-0.77437,0.0001,24.53748]
[1778595247697,36.06,80701.4,0.0,-0.77369,0.0001,24.58137]
[1778595252735,36.06,80704.35,0.0,-0.77342,0.0001,24.5992]
[1778595254748,36.06,80728.5,0.0,-0.77095,0.0001,24.75712]
[1778595255753,36.06,80718.59,0.0,-0.77197,0.0001,24.69205]
[1778595260789,36.06,80722.61,0.0,-0.77157,0.0001,24.71736]
[1778595266831,36.05,80720.54,0.0,-0.7718,0.0001,24.70255]
[1778595271867,36.05,80715.23,0.0,-0.77239,0.0001,24.66321]
[1778595276901,36.05,80719.13,0.0,-0.772,0.0001,24.68787]
[1778595283950,36.04,80725.37,0.0,-0.77138,0.0001,24.7273]
[1778595286971,36.04,80721.11,0.0,-0.77183,0.0001,24.69867]
[1778595288985,36.04,80715.43,0.0,-0.77243,0.0001,24.66084]
[1778595294020,36.04,80714.07,0.0,-0.77258,0.0001,24.65117]
[1778595299055,36.04,80711.52,0.0,-0.77285,0.0001,24.63376]
[1778595304103,36.04,80710.39,0.0,-0.77298,0.0001,24.62566]
[1778595307120,36.03,80717.78,0.0,-0.77223,0.0001,24.67376]
[1778595309135,36.03,80711.96,0.0,-0.77283,0.0001,24.63529]
[1778595314170,36.03,80715.48,0.0,-0.77248,0.0001,24.65771]
[1778595318201,36.03,80720.6,0.0,-0.77196,0.0001,24.69059]
[1778595323237,36.03,80716.87,0.0,-0.77236,0.0001,24.66529]
[1778595329280,36.03,80714.62,0.0,-0.7726,0.0001,24.64981]
[1778595334314,36.02,80715.22,0.0,-0.77257,0.0001,24.64952]
[1778595335973,36.02,80698.78,0.0,-0.77426,0.0001,24.54105]
[1778595338342,36.02,80695.45,0.0,-0.77461,0.0001,24.51869]
[1778595343377,36.02,80702.34,0.0,-0.77392,0.0001,24.56307]
[1778595344384,36.02,80713.34,0.0,-0.7728,0.0001,24.63522]
[1778595346045,36.02,80715.17,0.0,-0.77261,0.0001,24.64695]
[1778595351441,36.02,80722.71,0.0,-0.77185,0.0001,24.69562]
[1778595352441,36.02,80724.31,0.0,-0.77169,0.0001,24.7059]
[1778595354454,36.02,80731.6,0.0,-0.77095,0.0001,24.75327]
[1778595359489,36.01,80733.33,0.0,-0.77079,0.0001,24.7635]
[1778595361510,36.01,80739.62,0.0,-0.77015,0.0001,24.8042]
[1778595363516,36.01,80744.31,0.0,-0.76967,0.0001,24.83445]
[1778595368552,36.01,80739.33,0.0,-0.7702,0.0001,24.80081]
[1778595371593,36.01,80746.73,0.0,-0.76945,0.0001,24.84847]
[1778595372583,36.01,80751.79,0.0,-0.76893,0.0001,24.88138]
[1778595374597,36.0,80756.7,0.0,-0.76843,0.0001,24.91303]
[1778595378624,36.0,80746.35,0.0,-0.76951,0.0001,24.84466]
[1778595379632,36.0,80747.01,0.0,-0.76945,0.0001,24.84877]
[1778595380639,36.0,80741.64,0.0,-0.77001,0.0001,24.81342]
[1778595383660,36.0,80738.52,0.0,-0.77034,0.0001,24.79236]
[1778595387694,36.0,80730.45,0.0,-0.77118,0.0001,24.73867]
[1778595388695,36.0,80717.68,0.0,-0.7725,0.0001,24.65468]
[1778595389702,36.0,80709.06,0.0,-0.77339,0.0001,24.59777]
[1778595390710,36.0,80705.71,0.0,-0.77373,0.0001,24.57553]
[1778595395744,35.99,80697.18,0.0,-0.77464,0.0001,24.51483]
[1778595397762,35.99,80700.3,0.0,-0.77433,0.0001,24.53496]
[1778595402797,35.99,80697.87,0.0,-0.7746,0.0001,24.51773]
[1778595403805,35.99,80685.52,0.0,-0.77586,0.0001,24.43581]
[1778595406826,35.99,80694.81,0.0,-0.77493,0.0001,24.4966]
[1778595411861,35.99,80694.88,0.0,-0.77493,0.0001,24.49606]
[1778595416896,35.98,80694.81,0.0,-0.77496,0.0001,24.49456]
[1778595421932,35.98,80698.13,0.0,-0.77464,0.0001,24.51548]
[1778595424952,35.98,80692.63,0.0,-0.77521,0.0001,24.47846]
[1778595425959,35.98,80679.31,0.0,-0.77657,0.0001,24.39018]
[1778595430994,35.98,80674.12,0.0,-0.77712,0.0001,24.35466]
[1778595432001,35.97,80665.59,0.0,-0.77798,0.0001,24.29798]
[1778595433008,35.97,80655.39,0.0,-0.77902,0.0001,24.22994]
[1778595434015,35.97,80648.65,0.0,-0.77971,0.0001,24.18487]
[1778595439050,35.97,80643.13,0.0,-0.78028,0.0001,24.14683]
[1778595443077,35.97,80637.26,0.0,-0.78089,0.0001,24.10689]
[1778595448113,35.97,80635.56,0.0,-0.78107,0.0001,24.09471]
[1778595451135,35.97,80642.2,0.0,-0.78043,0.0001,24.13477]
[1778595453148,35.96,80650.24,0.0,-0.77963,0.0001,24.18797]
[1778595455162,35.96,80659.0,0.0,-0.77875,0.0001,24.24581]
[1778595460199,35.96,80652.85,0.0,-0.77939,0.0001,24.20395]
[1778595464225,35.96,80647.4,0.0,-0.77995,0.0001,24.167]
[1778595469262,35.96,80646.42,0.0,-0.78006,0.0001,24.15971]
[1778595471274,35.96,80655.97,0.0,-0.7791,0.0001,24.22286]
[1778595476310,35.95,80656.52,0.0,-0.77906,0.0001,24.22532]
[1778595481344,35.95,80657.2,0.0,-0.77901,0.0001,24.22867]
[1778595484377,35.95,80663.12,0.0,-0.77842,0.0001,24.26735]
[1778595485377,35.95,80682.62,0.0,-0.77645,0.0001,24.39657]
[1778595486380,35.95,80691.98,0.0,-0.7755,0.0001,24.45831]
[1778595488395,35.95,80697.57,0.0,-0.77493,0.0001,24.49479]
[1778595491416,35.95,80692.23,0.0,-0.77549,0.0001,24.45884]
[1778595492425,35.95,80685.45,0.0,-0.77618,0.0001,24.4138]
[1778595493430,35.95,80689.54,0.0,-0.77577,0.0001,24.44074]
[1778595494437,35.94,80695.67,0.0,-0.77514,0.0001,24.4811]
[1778595497107,35.94,80688.2,0.0,-0.77592,0.0001,24.43117]
[1778595502492,35.94,80691.82,0.0,-0.77556,0.0001,24.45438]
[1778595507526,35.94,80694.84,0.0,-0.77526,0.0001,24.47343]
[1778595511555,35.94,80689.34,0.0,-0.77586,0.0001,24.43272]
[1778595517247,35.94,80685.07,0.0,-0.77631,0.0001,24.40365]
[1778595521625,35.93,80679.01,0.0,-0.77693,0.0001,24.36294]
[1778595527317,35.93,80691.75,0.0,-0.77565,0.0001,24.44616]
[1778595532702,35.93,80687.12,0.0,-0.77615,0.0001,24.4143]
[1778595535724,35.93,80692.62,0.0,-0.77559,0.0001,24.45008]
[1778595537387,35.93,80698.65,0.0,-0.77498,0.0001,24.48971]
[1778595540757,35.93,80704.2,0.0,-0.77442,0.0001,24.52592]
[1778595545794,35.92,80704.72,0.0,-0.77438,0.0001,24.52853]
[1778595547457,35.92,80723.91,0.0,-0.77242,0.0001,24.65471]
[1778595548818,35.92,80742.13,0.0,-0.77054,0.0001,24.77434]
[1778595549823,35.92,80743.39,0.0,-0.77041,0.0001,24.7824]
[1778595553856,35.92,80773.37,0.0,-0.76732,0.0001,24.97778]
[1778595554862,35.92,80778.05,0.0,-0.76683,0.0001,25.00802]
[1778595557884,35.92,80778.76,0.0,-0.76677,0.0001,25.01196]
[1778595560908,35.92,80772.55,0.0,-0.76743,0.0001,24.97093]
[1778595565940,35.91,80771.7,0.0,-0.76753,0.0001,24.96435]
[1778595570982,35.91,80773.24,0.0,-0.7674,0.0001,24.97294]
[1778595575017,35.91,80781.12,0.0,-0.76661,0.0001,25.0197]
[1778595580042,35.9,80779.68,0.0,-0.76679,0.0001,25.00889]
[1778595585076,35.9,80781.64,0.0,-0.7666,0.0001,25.02032]
[1778595590110,35.9,80781.74,0.0,-0.76662,0.0001,25.01961]
[1778595594138,35.89,80790.47,0.0,-0.76572,0.0001,25.07543]
[1778595598165,35.89,80797.39,0.0,-0.765,0.0001,25.12009]
[1778595599173,35.89,80808.86,0.0,-0.7638,0.00011,25.19485]
[1778595604208,35.9,80807.49,0.0,-0.76391,0.0001,25.18762]
[1778595609242,35.9,80805.72,0.0,-0.76407,0.0001,25.17745]
[1778595614281,35.9,80801.56,0.0,-0.76449,0.0001,25.15162]
[1778595615286,35.91,80786.96,0.0,-0.76602,0.0001,25.057]
[1778595617299,35.9,80779.68,0.0,-0.76678,0.0001,25.00913]
[1778595619314,35.91,80785.3,0.0,-0.76619,0.0001,25.04629]
[1778595624348,35.91,80787.54,0.0,-0.76593,0.0001,25.06207]
[1778595629382,35.91,80784.59,0.0,-0.76622,0.0001,25.04412]
[1778595634418,35.92,80788.39,0.0,-0.76582,0.0001,25.06644]
[1778595636435,35.92,80783.12,0.0,-0.76637,0.0001,25.03214]
[1778595641467,35.91,80782.61,0.0,-0.76645,0.0001,25.02765]
[1778595646503,35.91,80779.84,0.0,-0.76675,0.0001,25.00864]
[1778595651538,35.91,80778.87,0.0,-0.76687,0.0001,25.00141]
[1778595656573,35.91,80777.0,0.0,-0.76708,0.0001,24.98838]
[1778595661608,35.9,80772.19,0.0,-0.76758,0.0001,24.95668]
[1778595663626,35.91,80782.8,0.0,-0.76647,0.0001,25.02616]
[1778595664634,35.9,80784.55,0.0,-0.76629,0.0001,25.03747]
[1778595669670,35.9,80785.68,0.0,-0.76619,0.0001,25.04382]
[1778595671686,35.9,80794.71,0.0,-0.76526,0.0001,25.10203]
[1778595673699,35.9,80800.14,0.0,-0.7647,0.0001,25.13665]
[1778595675713,35.9,80805.53,0.0,-0.76414,0.0001,25.17128]
[1778595676723,35.9,80783.21,0.0,-0.76649,0.0001,25.02547]
[1778595678386,35.9,80792.57,0.0,-0.76551,0.0001,25.08605]
[1778595679746,35.89,80792.39,0.0,-0.76554,0.0001,25.08437]
[1778595683775,35.89,80800.46,0.0,-0.76472,0.0001,25.13564]
[1778595685788,35.89,80805.05,0.0,-0.76424,0.0001,25.16527]
[1778595690826,35.89,80806.8,0.0,-0.76404,0.0001,25.17741]
[1778595692838,35.89,80799.5,0.0,-0.76482,0.0001,25.12677]
[1778595698525,35.89,80808.68,0.0,-0.76387,0.00011,25.18557]
[1778595698880,35.89,80808.68,0.0,-0.76387,0.00011,25.18572]
[1778595703915,35.89,80812.61,0.0,-0.76345,0.00011,25.21184]
[1778595706937,35.89,80821.23,0.0,-0.76253,0.00011,25.26796]
[1778595708596,35.89,80826.29,0.0,-0.762,0.00011,25.3007]
[1778595713987,35.9,80824.15,0.0,-0.76221,0.00011,25.28752]
[1778595719021,35.9,80826.28,0.0,-0.76198,0.00011,25.30192]
[1778595724067,35.9,80824.7,0.0,-0.76214,0.00011,25.29221]
[1778595725070,35.9,80830.79,0.0,-0.76149,0.00011,25.33152]
[1778595726074,35.9,80841.95,0.0,-0.76031,0.00011,25.40373]
[1778595727080,35.9,80845.95,0.0,-0.75988,0.00011,25.42963]
[1778595731119,35.9,80835.24,0.0,-0.76101,0.00011,25.36119]
[1778595732125,35.9,80833.07,0.0,-0.76123,0.00011,25.34732]
[1778595737161,35.9,80826.91,0.0,-0.76187,0.00011,25.30824]
[1778595742198,35.91,80824.37,0.0,-0.76213,0.00011,25.29265]
[1778595748242,35.91,80823.23,0.0,-0.76223,0.00011,25.28627]
[1778595753280,35.91,80819.32,0.0,-0.76265,0.00011,25.2583]
[1778595758314,35.91,80818.28,0.0,-0.76274,0.00011,25.25257]
[1778595763351,35.92,80817.58,0.0,-0.7628,0.00011,25.24904]
[1778595764358,35.92,80805.17,0.0,-0.7641,0.0001,25.16892]
[1778595765362,35.92,80802.31,0.0,-0.76439,0.0001,25.15068]
[1778595769393,35.92,80799.2,0.0,-0.76471,0.0001,25.13128]
[1778595773419,35.92,80812.89,0.0,-0.76327,0.00011,25.22008]
[1778595774426,35.92,80816.02,0.0,-0.76293,0.00011,25.24052]
[1778595777447,35.92,80822.62,0.0,-0.76223,0.00011,25.28366]
[1778595782482,35.92,80821.23,0.0,-0.76237,0.00011,25.27538]
[1778595785502,35.92,80815.49,0.0,-0.76296,0.00011,25.23866]
[1778595786510,35.93,80809.84,0.0,-0.76356,0.00011,25.2022]
[1778595788524,35.93,80810.91,0.0,-0.76344,0.00011,25.2094]
[1778595791546,35.93,80817.21,0.0,-0.76277,0.00011,25.25048]
[1778595796580,35.93,80814.92,0.0,-0.76299,0.00011,25.23667]
[1778595801614,35.93,80813.49,0.0,-0.76313,0.00011,25.22851]
[1778595806657,35.93,80815.61,0.0,-0.76289,0.00011,25.24318]
[1778595811686,35.94,80814.74,0.0,-0.76299,0.00011,25.23454]
[1778595815714,35.94,80805.64,0.0,-0.76394,0.0001,25.17605]
[1778595819387,35.94,80805.57,0.0,-0.76394,0.0001,25.17622]
[1778595824779,35.94,80805.96,0.0,-0.76388,0.0001,25.17952]
[1778595829813,35.94,80810.19,0.0,-0.76342,0.0001,25.20765]
[1778595830820,35.94,80826.66,0.0,-0.76168,0.00011,25.31445]
[1778595832836,35.95,80831.03,0.0,-0.76122,0.00011,25.343]
[1778595837869,35.95,80828.11,0.0,-0.76151,0.00011,25.32506]
[1778595842904,35.95,80825.96,0.0,-0.76172,0.00011,25.31206]
[1778595845925,35.95,80817.17,0.0,-0.76264,0.00011,25.25587]
[1778595846933,35.95,80810.98,0.0,-0.76329,0.00011,25.21598]
[1778595849600,35.95,80811.26,0.0,-0.76325,0.00011,25.2181]
[1778595852973,35.95,80816.75,0.0,-0.76266,0.00011,25.25438]
[1778595857002,35.96,80810.66,0.0,-0.76329,0.0001,25.21594]
[1778595859670,35.96,80807.19,0.0,-0.76364,0.0001,25.19385]
[1778595864052,35.96,80793.39,0.0,-0.76508,0.0001,25.1049]
[1778595865058,35.96,80797.97,0.0,-0.76461,0.0001,25.13438]
[1778595867072,35.96,80802.32,0.0,-0.76416,0.0001,25.16203]
[1778595871100,35.95,80796.24,0.0,-0.76484,0.0001,25.11798]
[1778595876135,35.95,80795.36,0.0,-0.76495,0.0001,25.11118]
[1778595880163,35.95,80806.55,0.0,-0.76379,0.0001,25.18282]
[1778595883184,35.95,80804.91,0.0,-0.76396,0.0001,25.17226]
[1778595885198,35.95,80797.66,0.0,-0.76472,0.0001,25.12536]
[1778595890233,35.95,80798.49,0.0,-0.76463,0.0001,25.13103]
[1778595895268,35.95,80801.9,0.0,-0.76426,0.0001,25.15346]
[1778595900312,35.95,80805.57,0.0,-0.76387,0.0001,25.17749]
[1778595902325,35.95,80813.44,0.0,-0.76304,0.00011,25.22857]
[1778595907360,35.95,80815.14,0.0,-0.76285,0.00011,25.24024]
[1778595910381,35.95,80824.95,0.0,-0.76182,0.00011,25.30385]
[1778595911396,35.96,80830.47,0.0,-0.76123,0.00011,25.33957]
[1778595913405,35.96,80840.03,0.0,-0.76022,0.00011,25.40128]
[1778595914410,35.96,80842.35,0.0,-0.75997,0.00011,25.41623]
[1778595916423,35.96,80836.4,0.0,-0.7606,0.00011,25.37807]
[1778595918438,35.96,80836.55,0.0,-0.76058,0.00011,25.37918]
[1778595922466,35.96,80840.71,0.0,-0.76014,0.00011,25.40616]
[1778595927501,35.96,80841.47,0.0,-0.76005,0.00011,25.41146]
[1778595929515,35.96,80836.03,0.0,-0.76062,0.00011,25.37666]
[1778595931528,35.96,80826.83,0.0,-0.76161,0.00011,25.31407]
[1778595932536,35.96,80824.8,0.0,-0.76182,0.00011,25.30116]
[1778595937571,35.96,80823.55,0.0,-0.76194,0.00011,25.29405]
[1778595939585,35.96,80816.72,0.0,-0.76265,0.00011,25.25037]
[1778595940592,35.96,80796.47,0.0,-0.76477,0.0001,25.1195]
[1778595941599,35.96,80792.51,0.0,-0.76519,0.0001,25.09368]
[1778595946638,35.96,80797.41,0.0,-0.76469,0.0001,25.12489]
[1778595949655,35.96,80805.39,0.0,-0.76386,0.0001,25.17612]
[1778595953683,35.96,80813.69,0.0,-0.763,0.00011,25.22902]
[1778595957711,35.96,80819.92,0.0,-0.76233,0.00011,25.26988]
[1778595961739,35.96,80823.18,0.0,-0.76197,0.00011,25.29174]
[1778595966774,35.97,80821.27,0.0,-0.76216,0.00011,25.28036]
[1778595970802,35.97,80816.19,0.0,-0.76268,0.00011,25.24825]
[1778595975837,35.97,80818.15,0.0,-0.76246,0.00011,25.26162]
[1778595980871,35.97,80824.0,0.0,-0.76183,0.00011,25.30024]
[1778595982886,35.97,80825.25,0.0,-0.7617,0.00011,25.30853]
[1778595986914,35.97,80816.94,0.0,-0.76256,0.00011,25.25543]
[1778595988927,35.97,80813.57,0.0,-0.76291,0.00011,25.23396]
[1778595990587,35.96,80802.77,0.0,-0.76413,0.0001,25.15916]
[1778595991949,35.96,80797.98,0.0,-0.76466,0.0001,25.12406]
[1778595992956,35.96,80804.95,0.0,-0.76394,0.0001,25.16877]
[1778595994983,35.96,80785.36,0.0,-0.766,0.0001,25.04088]
[1778595995979,35.95,80774.02,0.0,-0.7672,0.0001,24.96624]
[1778595996989,35.95,80779.91,0.0,-0.76659,0.0001,25.00458]
[1778595997992,35.95,80781.53,0.0,-0.76642,0.0001,25.01488]
[1778596003029,35.95,80778.4,0.0,-0.76678,0.0001,24.99253]
[1778596008064,35.94,80781.68,0.0,-0.76648,0.0001,25.01164]
[1778596012092,35.94,80775.9,0.0,-0.76711,0.0001,24.97222]
[1778596013099,35.94,80776.15,0.0,-0.76709,0.0001,24.97346]
[1778596018133,35.93,80778.66,0.0,-0.76686,0.0001,24.98789]
[1778596023169,35.93,80784.12,0.0,-0.76632,0.0001,25.02149]
[1778596028205,35.92,80779.49,0.0,-0.76684,0.0001,24.98926]
[1778596029211,35.92,80767.56,0.0,-0.76808,0.0001,24.91145]
[1778596030883,35.92,80751.3,0.0,-0.76978,0.0001,24.80483]
[1778596031235,35.92,80751.36,0.0,-0.76977,0.0001,24.80506]
[1778596034253,35.92,80746.24,0.0,-0.77032,0.0001,24.77031]
[1778596039288,35.91,80751.41,0.0,-0.76982,0.0001,24.80228]
[1778596044322,35.91,80751.04,0.0,-0.76988,0.0001,24.79846]
[1778596045331,35.91,80732.23,0.0,-0.77183,0.0001,24.67457]
[1778596046338,35.9,80730.2,0.0,-0.77209,0.0001,24.65857]
[1778596050365,35.88,80741.29,0.0,-0.7711,0.0001,24.72191]
[1778596051372,35.88,80743.75,0.0,-0.77087,0.0001,24.73415]
[1778596056406,35.87,80745.31,0.0,-0.77074,0.0001,24.7428]
[1778596060435,35.87,80752.87,0.0,-0.76997,0.0001,24.79141]
[1778596061443,35.87,80753.96,0.0,-0.76986,0.0001,24.79843]
[1778596066477,35.87,80752.74,0.0,-0.77,0.0001,24.7897]
[1778596070505,35.87,80745.59,0.0,-0.77075,0.0001,24.74205]
[1778596074536,35.86,80743.99,0.0,-0.77093,0.0001,24.73044]
[1778596079571,35.86,80745.78,0.0,-0.77077,0.0001,24.74057]
[1778596084608,35.85,80750.27,0.0,-0.77034,0.0001,24.76843]
[1778596089645,35.85,80744.32,0.0,-0.77099,0.0001,24.72729]
[1778596090653,35.85,80736.54,0.0,-0.7718,0.0001,24.67584]
[1778596091661,35.85,80724.52,0.0,-0.77304,0.0001,24.59658]
[1778596092667,35.85,80722.56,0.0,-0.77326,0.0001,24.582]
[1778596097702,35.84,80721.12,0.0,-0.77345,0.0001,24.5704]
[1778596102738,35.84,80717.94,0.0,-0.77378,0.0001,24.54872]
[1778596107773,35.84,80726.71,0.0,-0.77289,0.0001,24.60594]
[1778596109787,35.84,80728.5,0.0,-0.77272,0.0001,24.61737]
[1778596112808,35.83,80722.11,0.0,-0.7734,0.0001,24.57096]
[1778596116845,35.83,80701.44,0.0,-0.77556,0.0001,24.43214]
[1778596117843,35.83,80695.52,0.0,-0.77617,0.0001,24.39262]
[1778596118853,35.83,80683.45,0.0,-0.7774,0.0001,24.3124]
[1778596119858,35.83,80681.76,0.0,-0.77758,0.0001,24.301]
[1778596120865,35.83,80669.15,0.0,-0.77886,0.0001,24.21685]
[1778596121873,35.83,80661.91,0.0,-0.7796,0.0001,24.16835]
[1778596122879,35.83,80660.59,0.0,-0.77974,0.0001,24.1594]
[1778596125899,35.83,80654.51,0.0,-0.78036,0.0001,24.11839]
[1778596126911,35.83,80648.2,0.0,-0.781,0.0001,24.07597]
[1778596127919,35.83,80650.94,0.0,-0.78073,0.0001,24.09414]
[1778596132952,35.82,80654.37,0.0,-0.7804,0.0001,24.11616]
[1778596137989,35.82,80644.16,0.0,-0.78144,0.0001,24.0468]
[1778596138997,35.82,80632.27,0.0,-0.78264,0.0001,23.96709]
[1778596141017,35.82,80630.25,0.0,-0.78285,0.0001,23.9535]
[1778596142021,35.82,80614.18,0.0,-0.78447,0.0001,23.84532]
[1778596143025,35.82,80599.42,0.0,-0.78594,0.0001,23.74591]
[1778596145066,35.82,80588.85,0.0,-0.787,0.0001,23.6742]
[1778596146082,35.82,80583.56,0.0,-0.78753,0.0001,23.63865]
[1778596147086,35.82,80603.5,0.0,-0.78554,0.0001,23.77323]
[1778596148091,35.82,80618.84,0.0,-0.784,0.0001,23.87654]
[1778596150108,35.82,80611.46,0.0,-0.78474,0.0001,23.82693]
[1778596152119,35.82,80606.16,0.0,-0.78527,0.0001,23.79091]
[1778596155139,35.82,80616.77,0.0,-0.78422,0.0001,23.86196]
[1778596156147,35.82,80623.02,0.0,-0.78359,0.0001,23.90403]
[1778596157155,35.82,80626.05,0.0,-0.78328,0.0001,23.92439]
[1778596158162,35.82,80642.61,0.0,-0.78162,0.0001,24.03545]
[1778596159165,35.82,80646.0,0.0,-0.78128,0.0001,24.05801]
[1778596164204,35.82,80650.86,0.0,-0.7808,0.0001,24.08961]
[1778596166216,35.81,80653.59,0.0,-0.78053,0.0001,24.10739]
[1778596167223,35.81,80660.99,0.0,-0.77978,0.0001,24.15689]
[1778596169238,35.81,80662.73,0.0,-0.7796,0.0001,24.16844]
[1778596174275,35.81,80653.92,0.0,-0.78053,0.0001,24.10555]
[1778596175295,35.81,80651.51,0.0,-0.78077,0.0001,24.08922]
[1778596177295,35.81,80660.53,0.0,-0.77986,0.0001,24.14946]
[1778596179309,35.81,80662.81,0.0,-0.77963,0.0001,24.16462]
[1778596184344,35.81,80661.68,0.0,-0.77975,0.0001,24.15679]
[1778596187365,35.81,80655.07,0.0,-0.78043,0.0001,24.11223]
[1778596188372,35.81,80654.97,0.0,-0.78044,0.0001,24.11146]
[1778596192050,35.81,80646.78,0.0,-0.78128,0.0001,24.05601]
[1778596197435,35.81,80646.91,0.0,-0.78128,0.0001,24.05554]
[1778596202129,35.8,80633.32,0.0,-0.78268,0.0001,23.96311]
[1778596204485,35.8,80642.53,0.0,-0.78175,0.0001,24.02457]
[1778596205509,35.8,80643.5,0.0,-0.78166,0.0001,24.03082]
[1778596206498,35.8,80652.17,0.0,-0.78078,0.0001,24.08893]
[1778596207507,35.8,80658.59,0.0,-0.78013,0.0001,24.13184]
[1778596208517,35.8,80663.03,0.0,-0.77968,0.0001,24.16143]
[1778596210530,35.8,80669.83,0.0,-0.779,0.0001,24.2066]
[1778596212209,35.8,80660.7,0.0,-0.77993,0.0001,24.14531]
[1778596214554,35.8,80656.05,0.0,-0.7804,0.0001,24.11405]
[1778596219589,35.8,80651.3,0.0,-0.78089,0.0001,24.08183]
[1778596223626,35.8,80641.87,0.0,-0.78185,0.0001,24.01821]
[1778596224624,35.8,80643.32,0.0,-0.78171,0.0001,24.02745]
[1778596229660,35.79,80645.35,0.0,-0.78153,0.0001,24.0398]
[1778596230666,35.79,80650.59,0.0,-0.781,0.0001,24.07464]
[1778596235710,35.79,80657.76,0.0,-0.78031,0.0001,24.1183]
[1778596239732,35.79,80644.81,0.0,-0.78163,0.0001,24.03077]
[1778596244768,35.78,80627.22,0.0,-0.78346,0.0001,23.90909]
[1778596249803,35.78,80629.09,0.0,-0.78328,0.0001,23.92087]
[1778596252824,35.78,80620.71,0.0,-0.78413,0.0001,23.86412]
[1778596253834,35.78,80609.28,0.0,-0.78528,0.0001,23.78711]
[1778596254839,35.78,80599.83,0.0,-0.78622,0.0001,23.72335]
[1778596255846,35.78,80592.47,0.0,-0.78696,0.0001,23.6734]
[1778596256853,35.78,80596.34,0.0,-0.78658,0.0001,23.69939]
[1778596259875,35.78,80602.0,0.0,-0.78602,0.0001,23.73699]
[1778596262898,35.78,80592.42,0.0,-0.78699,0.0001,23.67185]
[1778596263904,35.78,80584.24,0.0,-0.7878,0.0001,23.61646]
[1778596265916,35.78,80577.06,0.0,-0.78852,0.0001,23.56778]
[1778596266932,35.78,80568.62,0.0,-0.78936,0.0001,23.51048]
[1778596268937,35.77,80561.62,0.0,-0.79005,0.0001,23.46276]
[1778596270951,35.77,80549.53,0.0,-0.79125,0.0001,23.38039]
[1778596271959,35.77,80543.23,0.0,-0.79187,0.0001,23.33751]
[1778596276992,35.77,80536.99,0.0,-0.79248,0.0001,23.29506]
[1778596278006,35.77,80529.81,0.0,-0.79319,0.0001,23.24622]
[1778596280026,35.77,80517.95,0.0,-0.79435,0.0001,23.16519]
[1778596281025,35.77,80507.47,0.0,-0.79538,0.0001,23.09361]
[1778596282039,35.77,80500.43,0.0,-0.79607,0.0001,23.0449]
[1778596283043,35.77,80498.8,0.0,-0.79623,0.0001,23.03376]
[1778596286065,35.77,80473.3,0.0,-0.7987,0.0001,22.85908]
[1778596287070,35.77,80471.81,0.0,-0.79885,0.0001,22.84874]
[1778596289083,35.77,80477.49,0.0,-0.79829,0.0001,22.88838]
[1778596290095,35.77,80483.31,0.0,-0.79772,0.0001,22.92851]
[1778596291109,35.77,80491.72,0.0,-0.79693,0.0001,22.98249]
[1778596292106,35.77,80503.9,0.0,-0.79574,0.0001,23.06578]
[1778596293112,35.77,80510.84,0.0,-0.79507,0.0001,23.11311]
[1778596296132,35.77,80517.85,0.0,-0.79438,0.0001,23.16102]
[1778596297141,35.77,80512.63,0.0,-0.79489,0.0001,23.12528]
[1778596301167,35.77,80520.84,0.0,-0.7941,0.0001,23.18095]
[1778596302176,35.77,80527.56,0.0,-0.79344,0.0001,23.22679]
[1778596303181,35.77,80540.18,0.0,-0.7922,0.0001,23.31286]
[1778596305196,35.77,80565.14,0.0,-0.78974,0.0001,23.48228]
[1778596310231,35.77,80571.53,0.0,-0.78912,0.0001,23.52462]
[1778596312245,35.77,80562.85,0.0,-0.78998,0.0001,23.46555]
[1778596316277,35.77,80555.24,0.0,-0.79074,0.0001,23.41342]
[1778596321313,35.77,80556.57,0.0,-0.79062,0.0001,23.42198]
[1778596322320,35.77,80529.85,0.0,-0.79325,0.0001,23.24012]
[1778596323327,35.77,80517.03,0.0,-0.79451,0.0001,23.15255]
[1778596327355,35.77,80526.06,0.0,-0.79363,0.0001,23.21389]
[1778596328362,35.77,80529.14,0.0,-0.79333,0.0001,23.23474]
[1778596330378,35.77,80540.7,0.0,-0.79219,0.0001,23.31346]
[1778596331383,35.77,80539.86,0.0,-0.79227,0.0001,23.3078]
[1778596333405,35.77,80551.56,0.0,-0.79112,0.0001,23.38748]
[1778596334404,35.77,80563.18,0.0,-0.78997,0.0001,23.46651]
[1778596335411,35.77,80559.8,0.0,-0.79031,0.0001,23.44346]
[1778596336423,35.77,80572.26,0.0,-0.78907,0.0001,23.52794]
[1778596337425,35.77,80572.58,0.0,-0.78904,0.0001,23.52995]
[1778596339449,35.77,80564.79,0.0,-0.78982,0.0001,23.4768]
[1778596341463,35.77,80567.27,0.0,-0.78958,0.0001,23.49345]
[1778596343156,35.77,80560.92,0.0,-0.79021,0.0001,23.45024]
[1778596344484,35.77,80560.73,0.0,-0.79023,0.0001,23.44882]
[1778596348512,35.76,80566.21,0.0,-0.78969,0.0001,23.48575]
[1778596351534,35.76,80559.94,0.0,-0.79034,0.0001,23.4392]
[1778596356568,35.76,80560.02,0.0,-0.79034,0.0001,23.43937]
[1778596358582,35.76,80548.31,0.0,-0.7915,0.0001,23.35949]
[1778596359590,35.76,80541.49,0.0,-0.79217,0.0001,23.31294]
[1778596364626,35.76,80538.96,0.0,-0.79242,0.0001,23.29529]
[1778596366638,35.76,80527.73,0.0,-0.79353,0.0001,23.21851]
[1778596367646,35.76,80515.07,0.0,-0.79477,0.0001,23.13195]
[1778596368659,35.76,80514.54,0.0,-0.79482,0.0001,23.1283]
[1778596369660,35.76,80504.66,0.0,-0.79579,0.0001,23.06073]
[1778596370667,35.76,80498.35,0.0,-0.7964,0.0001,23.01745]
[1778596371677,35.76,80495.75,0.0,-0.79666,0.0001,22.99959]
[1778596373369,35.76,80504.18,0.0,-0.79584,0.0001,23.05732]
[1778596378724,35.76,80496.14,0.0,-0.79662,0.0001,23.00258]
[1778596383764,35.76,80496.54,0.0,-0.79658,0.0001,23.00487]
[1778596385773,35.76,80507.73,0.0,-0.7955,0.0001,23.08129]
[1778596386780,35.76,80507.32,0.0,-0.79554,0.0001,23.07848]
[1778596390808,35.76,80498.51,0.0,-0.7964,0.0001,23.0181]
[1778596392822,35.76,80491.07,0.0,-0.79712,0.0001,22.96702]
[1778596394836,35.76,80481.42,0.0,-0.79806,0.0001,22.90065]
[1778596395844,35.76,80477.29,0.0,-0.79846,0.0001,22.87228]
[1778596398961,35.76,80471.14,0.0,-0.79905,0.0001,22.83009]
[1778596400904,35.76,80458.73,0.0,-0.80025,0.0001,22.74486]
[1778596401910,35.76,80452.78,0.0,-0.80082,0.0001,22.70384]
[1778596402916,35.76,80440.67,0.0,-0.80199,0.0001,22.62049]
[1778596403922,35.76,80447.71,0.0,-0.80131,0.0001,22.66898]
[1778596404932,35.76,80447.49,0.0,-0.80133,0.0001,22.6676]
[1778596406944,35.76,80438.9,0.0,-0.80215,0.0001,22.60851]
[1778596407951,35.76,80444.73,0.0,-0.80159,0.0001,22.64862]
[1778596408957,35.76,80446.09,0.0,-0.80147,0.0001,22.65781]
[1778596409964,35.76,80441.02,0.0,-0.80195,0.0001,22.62291]
[1778596412989,35.76,80432.1,0.0,-0.80283,0.0001,22.55766]
[1778596413998,35.76,80422.82,0.0,-0.80371,0.0001,22.49371]
[1778596415004,35.76,80431.15,0.0,-0.80292,0.0001,22.55128]
[1778596416015,35.76,80432.06,0.0,-0.80283,0.0001,22.55771]
[1778596417017,35.76,80441.36,0.0,-0.80194,0.0001,22.62178]
[1778596418028,35.76,80446.32,0.0,-0.80146,0.0001,22.65612]
[1778596419053,35.76,80458.92,0.0,-0.80025,0.0001,22.74293]
[1778596420058,35.76,80464.43,0.0,-0.79972,0.0001,22.78083]
[1778596422072,35.76,80468.15,0.0,-0.79936,0.0001,22.80636]
[1778596426101,35.76,80460.36,0.0,-0.80011,0.0001,22.75281]
[1778596427105,35.76,80452.54,0.0,-0.80086,0.0001,22.69908]
[1778596428119,35.76,80455.06,0.0,-0.80062,0.0001,22.7165]
[1778596429119,35.76,80477.98,0.0,-0.79841,0.0001,22.874]
[1778596430126,35.76,80478.34,0.0,-0.79837,0.0001,22.87681]
[1778596432139,35.76,80461.1,0.0,-0.80003,0.0001,22.75854]
[1778596433148,35.76,80460.44,0.0,-0.80009,0.0001,22.75404]
[1778596438182,35.76,80460.72,0.0,-0.80006,0.0001,22.75613]
[1778596443224,35.76,80442.91,0.0,-0.80177,0.0001,22.63361]
[1778596444234,35.76,80417.89,0.0,-0.80416,0.0001,22.46114]
[1778596445238,35.76,80411.71,0.0,-0.80475,9e-05,22.41869]
[1778596446243,35.76,80418.06,0.0,-0.80414,0.0001,22.46266]
[1778596449264,35.76,80425.4,0.0,-0.80344,0.0001,22.51362]
[1778596450272,35.76,80436.03,0.0,-0.80242,0.0001,22.58692]
[1778596451279,35.76,80445.88,0.0,-0.80148,0.0001,22.6547]
[1778596454300,35.76,80437.34,0.0,-0.8023,0.0001,22.5958]
[1778596455315,35.76,80432.26,0.0,-0.80278,0.0001,22.56081]
[1778596456316,35.76,80421.3,0.0,-0.80383,0.0001,22.48535]
[1778596458331,35.76,80414.92,0.0,-0.80443,0.0001,22.44148]
[1778596461350,35.76,80420.5,0.0,-0.8039,0.0001,22.48026]
[1778596466386,35.76,80413.93,0.0,-0.80452,0.0001,22.43532]
[1778596471421,35.76,80416.38,0.0,-0.8043,0.0001,22.44884]
[1778596475449,35.77,80424.18,0.0,-0.80356,0.0001,22.50302]
[1778596478470,35.77,80439.24,0.0,-0.80212,0.0001,22.60691]
[1778596480500,35.77,80446.51,0.0,-0.80142,0.0001,22.65708]
[1778596481491,35.77,80440.65,0.0,-0.80198,0.0001,22.61692]
[1778596486526,35.77,80438.54,0.0,-0.80218,0.0001,22.6022]
[1778596490553,35.77,80456.56,0.0,-0.80045,0.0001,22.72608]
[1778596492589,35.77,80448.43,0.0,-0.80123,0.0001,22.67024]
[1778596493589,35.77,80456.73,0.0,-0.80044,0.0001,22.72732]
[1778596494595,35.77,80508.82,0.0,-0.79539,0.0001,23.0845]
[1778596495596,35.77,80503.58,0.0,-0.7959,0.0001,23.04871]
[1778596498618,35.77,80510.06,0.0,-0.79527,0.0001,23.09283]
[1778596499624,35.77,80508.49,0.0,-0.79542,0.0001,23.08202]
[1778596502648,35.77,80543.4,0.0,-0.792,0.0001,23.32003]
[1778596504398,35.76,80542.31,0.0,-0.79212,0.0001,23.31225]
[1778596504666,35.76,80542.31,0.0,-0.79212,0.0001,23.31209]
[1778596508694,35.76,80536.96,0.0,-0.79265,0.0001,23.27509]
[1778596510708,35.76,80530.39,0.0,-0.7933,0.0001,23.23012]
[1778596512722,35.76,80542.73,0.0,-0.79209,0.0001,23.31389]
[1778596516752,35.76,80547.83,0.0,-0.79161,0.0001,23.34776]
[1778596518764,35.76,80552.98,0.0,-0.7911,0.0001,23.38259]
[1778596520784,35.76,80547.72,0.0,-0.79162,0.0001,23.34644]
[1778596522809,35.76,80528.17,0.0,-0.79355,0.0001,23.21287]
[1778596524556,35.76,80514.85,0.0,-0.79486,0.0001,23.12156]
[1778596525834,35.76,80500.5,0.0,-0.79627,0.0001,23.02316]
[1778596526838,35.76,80498.49,0.0,-0.79646,0.0001,23.00924]
[1778596529859,35.76,80488.59,0.0,-0.79743,0.0001,22.94104]
[1778596530866,35.75,80482.37,0.0,-0.79804,0.0001,22.89818]
[1778596531876,35.75,80473.82,0.0,-0.79889,0.0001,22.83565]
[1778596532880,35.75,80471.06,0.0,-0.79916,0.0001,22.81672]
[1778596534626,35.75,80464.91,0.0,-0.79975,0.0001,22.77435]
[1778596539929,35.75,80460.51,0.0,-0.80018,0.0001,22.74401]
[1778596540936,35.75,80452.78,0.0,-0.80092,0.0001,22.69081]
[1778596541945,35.75,80452.99,0.0,-0.8009,0.0001,22.69229]
[1778596544696,35.75,80467.59,0.0,-0.79949,0.0001,22.7927]
[1778596549997,35.75,80464.46,0.0,-0.7998,0.0001,22.77093]
[1778596552012,35.75,80479.12,0.0,-0.79838,0.0001,22.87193]
[1778596553019,35.75,80482.47,0.0,-0.79805,0.0001,22.89519]
[1778596558054,35.75,80483.86,0.0,-0.79793,0.0001,22.90375]
[1778596561075,35.75,80494.15,0.0,-0.79694,0.0001,22.97368]
[1778596562082,35.75,80496.81,0.0,-0.79668,0.0001,22.99178]
[1778596565106,35.75,80508.62,0.0,-0.79554,0.0001,23.07247]
[1778596566111,35.75,80513.88,0.0,-0.79502,0.0001,23.10835]
[1778596568125,35.75,80502.22,0.0,-0.79616,0.0001,23.02838]
[1778596569133,35.75,80503.91,0.0,-0.796,0.0001,23.03992]
[1778596574173,35.75,80502.43,0.0,-0.79615,0.0001,23.02964]
[1778596575177,35.75,80497.22,0.0,-0.79665,0.0001,22.99383]
[1778596578198,35.75,80505.17,0.0,-0.79589,0.0001,23.04793]
[1778596579205,35.75,80512.03,0.0,-0.79522,0.0001,23.09484]
[1778596580212,35.75,80516.51,0.0,-0.79478,0.0001,23.1254]
[1778596585248,35.75,80517.37,0.0,-0.7947,0.0001,23.13076]
[1778596590283,35.75,80518.76,0.0,-0.79458,0.0001,23.13974]
[1778596594316,35.75,80523.86,0.0,-0.7941,0.0001,23.17046]
[1778596595323,35.75,80537.75,0.0,-0.79274,0.0001,23.26523]
[1778596597356,35.74,80539.59,0.0,-0.79257,0.0001,23.27711]
[1778596602388,35.74,80539.83,0.0,-0.79257,0.0001,23.27746]
[1778596604403,35.74,80533.31,0.0,-0.79321,0.0001,23.23253]
[1778596606416,35.74,80531.36,0.0,-0.79341,0.0001,23.21885]
[1778596611452,35.74,80531.02,0.0,-0.79346,0.0001,23.21556]
[1778596613467,35.74,80544.86,0.0,-0.7921,0.0001,23.30954]
[1778596614473,35.74,80546.98,0.0,-0.7919,0.0001,23.32368]
[1778596618501,35.73,80552.71,0.0,-0.79135,0.0001,23.36142]
[1778596621522,35.73,80559.03,0.0,-0.79074,0.0001,23.40393]
[1778596624544,35.73,80564.93,0.0,-0.79016,0.0001,23.4437]
[1778596625550,35.73,80577.16,0.0,-0.78895,0.0001,23.52663]
[1778596626566,35.73,80577.72,0.0,-0.78889,0.0001,23.5302]
[1778596627565,35.73,80593.97,0.0,-0.78728,0.0001,23.64026]
[1778596628572,35.73,80604.34,0.0,-0.78624,0.0001,23.7103]
[1778596629580,35.73,80607.49,0.0,-0.78593,0.0001,23.73145]
[1778596631593,35.73,80610.27,0.0,-0.78566,0.0001,23.7497]
[1778596634615,35.73,80598.09,0.0,-0.78689,0.0001,23.66685]
[1778596635627,35.73,80593.37,0.0,-0.78736,0.0001,23.63444]
[1778596640656,35.72,80602.56,0.0,-0.78646,0.0001,23.69587]
[1778596641664,35.72,80606.03,0.0,-0.78611,0.0001,23.7192]
[1778596642670,35.72,80611.57,0.0,-0.78556,0.0001,23.75625]
[1778596647705,35.72,80606.44,0.0,-0.78609,0.0001,23.72055]
[1778596652740,35.72,80606.46,0.0,-0.78613,0.0001,23.71611]
[1778596657776,35.72,80605.22,0.0,-0.78627,0.0001,23.70674]
[1778596660797,35.71,80598.87,0.0,-0.78691,0.0001,23.66314]
[1778596665831,35.71,80603.75,0.0,-0.78644,0.0001,23.69539]
[1778596670865,35.71,80609.06,0.0,-0.78592,0.0001,23.73043]
[1778596671873,35.71,80614.63,0.0,-0.78536,0.0001,23.76797]
[1778596672880,35.71,80621.11,0.0,-0.78471,0.0001,23.81159]
[1778596676908,35.71,80632.51,0.0,-0.78357,0.0001,23.88781]
[1778596677915,35.71,80640.17,0.0,-0.7828,0.0001,23.93913]
[1778596678921,35.71,80652.99,0.0,-0.78151,0.0001,24.02512]
[1778596681961,35.71,80643.15,0.0,-0.78252,0.0001,23.95824]
[1778596686989,35.7,80656.89,0.0,-0.78114,0.0001,24.04955]
[1778596687996,35.7,80660.36,0.0,-0.78079,0.0001,24.0726]
[1778596693032,35.7,80664.1,0.0,-0.78043,0.0001,24.0966]
[1778596695795,35.7,80667.17,0.0,-0.78013,0.0001,24.1167]
[1778596698068,35.7,80661.46,0.0,-0.78071,0.0001,24.07811]
[1778596703101,35.7,80665.0,0.0,-0.78036,0.0001,24.10128]
[1778596708137,35.7,80669.27,0.0,-0.77994,0.0001,24.12924]
[1778596713172,35.69,80665.27,0.0,-0.78038,0.0001,24.09812]
[1778596715186,35.69,80671.09,0.0,-0.77979,0.0001,24.13694]
[1778596717200,35.69,80676.75,0.0,-0.77922,0.0001,24.17457]
[1778596721234,35.69,80677.66,0.0,-0.77913,0.0001,24.17993]
[1778596725261,35.69,80683.78,0.0,-0.77852,0.0001,24.22008]
[1778596728284,35.69,80684.82,0.0,-0.77843,0.0001,24.22629]
[1778596730296,35.69,80679.71,0.0,-0.77896,0.0001,24.19164]
[1778596731303,35.69,80673.54,0.0,-0.77959,0.0001,24.1501]
[1778596733317,35.69,80683.46,0.0,-0.77858,0.0001,24.21618]
[1778596734325,35.68,80684.05,0.0,-0.77853,0.0001,24.21989]
[1778596739363,35.68,80680.75,0.0,-0.77888,0.0001,24.19685]
[1778596742384,35.68,80674.28,0.0,-0.77955,0.0001,24.15291]
[1778596743391,35.68,80690.18,0.0,-0.77793,0.0001,24.25928]
[1778596744403,35.68,80694.99,0.0,-0.77744,0.0001,24.29126]
[1778596746412,35.68,80695.72,0.0,-0.77737,0.0001,24.29572]
[1778596748426,35.68,80705.43,0.0,-0.77638,0.0001,24.36011]
[1778596749434,35.68,80706.74,0.0,-0.77625,0.0001,24.36856]
[1778596751447,35.68,80711.26,0.0,-0.77579,0.0001,24.39821]
[1778596753461,35.68,80716.59,0.0,-0.77525,0.0001,24.43332]
[1778596755491,35.67,80728.88,0.0,-0.77398,0.0001,24.51468]
[1778596756495,35.67,80767.98,0.0,-0.76993,0.0001,24.77329]
[1778596757498,35.67,80771.82,0.0,-0.76953,0.0001,24.7984]
[1778596759511,35.67,80765.43,0.0,-0.7702,0.0001,24.75585]
[1778596764545,35.67,80755.12,0.0,-0.77129,0.0001,24.6866]
[1778596765552,35.67,80748.68,0.0,-0.77197,0.0001,24.64376]
[1778596766559,35.67,80748.2,0.0,-0.77202,0.0001,24.6404]
[1778596769584,35.67,80755.55,0.0,-0.77127,0.0001,24.68852]
[1778596770587,35.67,80760.89,0.0,-0.77071,0.0001,24.7236]
[1778596771594,35.67,80766.61,0.0,-0.77014,0.0001,24.75749]
[1778596772606,35.67,80764.46,0.0,-0.77037,0.0001,24.74301]
[1778596773608,35.67,80785.67,0.0,-0.76816,0.0001,24.88259]
[1778596774619,35.66,80784.22,0.0,-0.76831,0.0001,24.87288]
[1778596776629,35.66,80801.45,0.0,-0.76651,0.00011,24.98565]
[1778596777637,35.66,80801.47,0.0,-0.76651,0.00011,24.98551]
[1778596780657,35.66,80812.17,0.0,-0.76539,0.00011,25.05496]
[1778596781672,35.66,80812.54,0.0,-0.76535,0.00011,25.05777]
[1778596786699,35.66,80813.64,0.0,-0.76522,0.00011,25.06574]
[1778596791734,35.67,80810.99,0.0,-0.76549,0.00011,25.04868]
[1778596792741,35.66,80803.23,0.0,-0.76632,0.00011,24.99758]
[1778596793748,35.66,80802.83,0.0,-0.76636,0.00011,24.99471]
[1778596794755,35.66,80807.94,0.0,-0.76583,0.00011,25.02793]
[1778596799790,35.66,80807.84,0.0,-0.76586,0.00011,25.02592]
[1778596801806,35.66,80802.69,0.0,-0.76641,0.00011,24.99168]
[1778596806842,35.66,80796.62,0.0,-0.76707,0.00011,24.95074]
[1778596807846,35.66,80785.6,0.0,-0.76823,0.0001,24.87815]
[1778596808863,35.65,80785.13,0.0,-0.76828,0.0001,24.87494]
[1778596810867,35.65,80772.69,0.0,-0.76959,0.0001,24.79266]
[1778596811874,35.65,80769.24,0.0,-0.76995,0.0001,24.76964]
[1778596816911,35.65,80773.29,0.0,-0.76955,0.0001,24.79507]
[1778596818923,35.65,80772.35,0.0,-0.76966,0.0001,24.78844]
[1778596820938,35.65,80761.21,0.0,-0.77083,0.0001,24.71451]
[1778596821945,35.65,80759.63,0.0,-0.77099,0.0001,24.70395]
[1778596826984,35.65,80759.79,0.0,-0.77099,0.0001,24.70449]
[1778596832018,35.64,80756.0,0.0,-0.77142,0.0001,24.67482]
[1778596836804,35.64,80776.15,0.0,-0.76933,0.0001,24.80681]
[1778596839067,35.64,80787.05,0.0,-0.7682,0.0001,24.87811]
[1778596840074,35.64,80802.9,0.0,-0.76654,0.00011,24.98197]
[1778596841083,35.64,80809.22,0.0,-0.76588,0.00011,25.02317]
[1778596843095,35.64,80807.62,0.0,-0.76605,0.00011,25.01214]
[1778596848130,35.63,80811.29,0.0,-0.76569,0.00011,25.03483]
[1778596849138,35.63,80806.01,0.0,-0.76625,0.00011,24.99996]
[1778596851153,35.63,80800.56,0.0,-0.76684,0.00011,24.96345]
[1778596856944,35.63,80804.12,0.0,-0.76648,0.00011,24.9857]
[1778596860216,35.63,80810.52,0.0,-0.76582,0.00011,25.02699]
[1778596861223,35.63,80816.57,0.0,-0.76519,0.00011,25.06615]
[1778596867014,35.62,80834.66,0.0,-0.76328,0.00011,25.1838]
[1778596867268,35.62,80834.66,0.0,-0.76328,0.00011,25.18412]
[1778596872305,35.63,80826.06,0.0,-0.76418,0.00011,25.12832]
[1778596873310,35.63,80834.46,0.0,-0.76329,0.00011,25.18327]
[1778596874319,35.63,80833.54,0.0,-0.76339,0.00011,25.17733]
[1778596878350,35.63,80830.03,0.0,-0.76375,0.00011,25.15477]
[1778596880359,35.63,80824.27,0.0,-0.76436,0.00011,25.11726]
[1778596881367,35.63,80822.44,0.0,-0.76456,0.00011,25.10521]
[1778596882374,35.63,80815.79,0.0,-0.76526,0.00011,25.06138]
[1778596883381,35.63,80809.18,0.0,-0.76597,0.00011,25.01781]
[1778596884390,35.63,80808.96,0.0,-0.76599,0.00011,25.01613]
[1778596889425,35.62,80817.03,0.0,-0.76516,0.00011,25.06788]
[1778596890432,35.62,80822.41,0.0,-0.76459,0.00011,25.10292]
[1778596895466,35.62,80821.7,0.0,-0.76467,0.00011,25.09565]
[1778596899495,35.63,80829.03,0.0,-0.76388,0.00011,25.14471]
[1778596900503,35.63,80829.32,0.0,-0.76384,0.00011,25.14684]
[1778596905537,35.63,80826.78,0.0,-0.76409,0.00011,25.13139]
[1778596908557,35.63,80832.06,0.0,-0.76352,0.00011,25.1665]
[1778596910573,35.63,80840.03,0.0,-0.76267,0.00011,25.21877]
[1778596911593,35.63,80841.98,0.0,-0.76246,0.00011,25.23157]
[1778596916620,35.64,80839.99,0.0,-0.76266,0.00011,25.21913]
[1778596918633,35.64,80834.1,0.0,-0.76329,0.00011,25.18098]
[1778596920647,35.64,80831.26,0.0,-0.76358,0.00011,25.16278]
[1778596925689,35.64,80835.44,0.0,-0.76312,0.00011,25.19086]
[1778596927703,35.64,80842.97,0.0,-0.76232,0.00011,25.2403]
[1778596928710,35.64,80844.38,0.0,-0.76216,0.00011,25.24968]
[1778596933748,35.64,80844.34,0.0,-0.76215,0.00011,25.25043]
[1778596935759,35.64,80853.91,0.0,-0.76112,0.00011,25.31311]
[1778596936766,35.65,80858.2,0.0,-0.76066,0.00011,25.34118]
[1778596938782,35.65,80860.63,0.0,-0.7604,0.00011,25.35733]
[1778596939789,35.65,80851.68,0.0,-0.76135,0.00011,25.29949]
[1778596940796,35.65,80848.75,0.0,-0.76165,0.00011,25.28072]
[1778596945831,35.65,80851.54,0.0,-0.76133,0.00011,25.30014]
[1778596948859,35.65,80841.43,0.0,-0.7624,0.00011,25.2352]
[1778596949865,35.65,80834.69,0.0,-0.76311,0.00011,25.19165]
[1778596950872,35.65,80838.16,0.0,-0.76273,0.00011,25.2146]
[1778596955907,35.66,80838.62,0.0,-0.76269,0.00011,25.21506]
[1778596960942,35.66,80839.91,0.0,-0.76253,0.00011,25.22456]
[1778596965977,35.66,80836.01,0.0,-0.76292,0.00011,25.20041]
[1778596969001,35.67,80847.28,0.0,-0.76171,0.00011,25.27477]
[1778596971020,35.67,80852.41,0.0,-0.76116,0.00011,25.3083]
[1778596974035,35.67,80842.08,0.0,-0.76224,0.00011,25.24197]
[1778596975045,35.67,80840.38,0.0,-0.76242,0.00011,25.23114]
[1778596980076,35.67,80839.97,0.0,-0.76244,0.00011,25.22964]
[1778596983099,35.67,80851.79,0.0,-0.76117,0.00011,25.30713]
[1778596984105,35.68,80853.17,0.0,-0.76102,0.00011,25.31631]
[1778596989145,35.68,80860.99,0.0,-0.76017,0.00011,25.36807]
[1778596990151,35.68,80868.77,0.0,-0.75934,0.00011,25.41854]
[1778596991158,35.68,80869.67,0.0,-0.75924,0.00011,25.42447]
[1778596992165,35.68,80876.72,0.0,-0.75848,0.00011,25.47007]
[1778596993172,35.68,80885.71,0.0,-0.75752,0.00011,25.52803]
[1778596994179,35.68,80886.68,0.0,-0.75741,0.00011,25.53438]
[1778596995186,35.68,80880.16,0.0,-0.75811,0.00011,25.49251]
[1778596996193,35.68,80871.87,0.0,-0.75899,0.00011,25.4392]
[1778596997200,35.68,80865.97,0.0,-0.75962,0.00011,25.4012]
[1778596999214,35.68,80864.83,0.0,-0.75974,0.00011,25.39409]
[1778597002245,35.68,80847.86,0.0,-0.76154,0.00011,25.28489]
[1778597003248,35.68,80836.89,0.0,-0.7627,0.00011,25.21364]
[1778597005262,35.68,80828.07,0.0,-0.76363,0.00011,25.1566]
[1778597006269,35.69,80820.07,0.0,-0.76447,0.00011,25.10473]
[1778597007278,35.69,80820.41,0.0,-0.76443,0.00011,25.10729]
[1778597008284,35.69,80814.58,0.0,-0.76504,0.00011,25.06958]
[1778597010297,35.69,80815.83,0.0,-0.76489,0.00011,25.07853]
[1778597015332,35.69,80815.76,0.0,-0.76489,0.00011,25.07632]
[1778597020368,35.7,80818.75,0.0,-0.76455,0.00011,25.09745]
[1778597025403,35.7,80815.07,0.0,-0.76492,0.00011,25.0744]
[1778597030438,35.7,80810.13,0.0,-0.76542,0.00011,25.04332]
[1778597033470,35.7,80819.13,0.0,-0.76447,0.00011,25.10221]
[1778597036488,35.7,80819.77,0.0,-0.7644,0.00011,25.1067]
[1778597041524,35.7,80818.76,0.0,-0.76452,0.00011,25.09935]
[1778597043538,35.7,80813.55,0.0,-0.76507,0.00011,25.06491]
[1778597048301,35.7,80820.29,0.0,-0.76438,0.00011,25.10801]
[1778597053607,35.7,80820.89,0.0,-0.76434,0.00011,25.1106]
[1778597058642,35.69,80820.28,0.0,-0.76442,0.00011,25.10556]
[1778597062671,35.69,80814.56,0.0,-0.76504,0.00011,25.06731]
[1778597064685,35.69,80812.98,0.0,-0.76521,0.00011,25.05659]
[1778597069719,35.69,80821.92,0.0,-0.76428,0.00011,25.11395]
[1778597072741,35.69,80816.0,0.0,-0.76494,0.00011,25.07098]
[1778597075761,35.68,80814.22,0.0,-0.76514,0.00011,25.05879]
[1778597080796,35.68,80815.01,0.0,-0.76507,0.00011,25.06307]
[1778597085830,35.68,80813.39,0.0,-0.76526,0.00011,25.05144]
[1778597090865,35.68,80811.36,0.0,-0.76549,0.00011,25.03706]
[1778597095901,35.67,80813.9,0.0,-0.76524,0.00011,25.05265]
[1778597100937,35.67,80811.91,0.0,-0.76547,0.00011,25.03856]
[1778597105975,35.67,80806.38,0.0,-0.76607,0.00011,25.00134]
[1778597106981,35.67,80801.0,0.0,-0.76664,0.00011,24.96591]
[1778597107988,35.67,80786.28,0.0,-0.76819,0.0001,24.86903]
[1778597108995,35.67,80771.47,0.0,-0.76975,0.0001,24.77124]
[1778597110001,35.67,80753.06,0.0,-0.77167,0.0001,24.64946]
[1778597111008,35.67,80750.7,0.0,-0.77192,0.0001,24.6338]
[1778597113049,35.67,80758.57,0.0,-0.7711,0.0001,24.68575]
[1778597115048,35.66,80767.99,0.0,-0.77012,0.0001,24.74773]
[1778597120082,35.66,80769.17,0.0,-0.77001,0.0001,24.75478]
[1778597123107,35.66,80774.35,0.0,-0.76948,0.0001,24.7882]
[1778597124111,35.66,80787.17,0.0,-0.76814,0.0001,24.87235]
[1778597125118,35.66,80787.97,0.0,-0.76806,0.0001,24.87742]
[1778597127132,35.66,80781.46,0.0,-0.76875,0.0001,24.83423]
[1778597130154,35.66,80773.87,0.0,-0.76955,0.0001,24.78372]
[1778597131161,35.66,80766.61,0.0,-0.77033,0.0001,24.73203]
[1778597132168,35.66,80762.99,0.0,-0.77072,0.0001,24.70791]
[1778597137203,35.65,80760.38,0.0,-0.77101,0.0001,24.68953]
[1778597142241,35.65,80757.65,0.0,-0.77131,0.0001,24.67008]
[1778597143248,35.65,80743.4,0.0,-0.7728,0.0001,24.57543]
[1778597144254,35.65,80736.32,0.0,-0.77354,0.0001,24.52824]
[1778597145261,35.65,80736.09,0.0,-0.77356,0.0001,24.52658]
[1778597150298,35.65,80742.74,0.0,-0.77289,0.0001,24.56978]
[1778597152310,35.65,80744.61,0.0,-0.7727,0.0001,24.58186]
[1778597156359,35.64,80750.57,0.0,-0.77209,0.0001,24.62064]
[1778597158356,35.64,80743.7,0.0,-0.77282,0.0001,24.57451]
[1778597163389,35.64,80742.21,0.0,-0.77298,0.0001,24.56395]
[1778597166410,35.64,80740.74,0.0,-0.77314,0.0001,24.55374]
[1778597169433,35.64,80743.55,0.0,-0.77286,0.0001,24.5719]
[1778597170440,35.64,80737.07,0.0,-0.77353,0.0001,24.52869]
[1778597171448,35.64,80736.96,0.0,-0.77355,0.0001,24.52784]
[1778597176483,35.64,80738.71,0.0,-0.77338,0.0001,24.53878]
[1778597179222,35.64,80744.22,0.0,-0.77281,0.0001,24.57495]
[1778597184538,35.63,80743.33,0.0,-0.77292,0.0001,24.56818]
[1778597189572,35.63,80742.62,0.0,-0.77301,0.0001,24.56254]
[1778597194608,35.63,80742.82,0.0,-0.77302,0.0001,24.55941]
[1778597199643,35.63,80741.88,0.0,-0.77313,0.0001,24.55237]
[1778597204679,35.62,80742.58,0.0,-0.77307,0.0001,24.55628]
[1778597209713,35.62,80740.43,0.0,-0.77331,0.0001,24.54123]
[1778597210720,35.62,80739.68,0.0,-0.77339,0.0001,24.53595]
[1778597214752,35.62,80714.75,0.0,-0.77598,0.0001,24.3693]
[1778597216766,35.62,80715.58,0.0,-0.7759,0.0001,24.37467]
[1778597217773,35.62,80722.09,0.0,-0.77523,0.0001,24.41798]
[1778597219504,35.62,80724.11,0.0,-0.77502,0.0001,24.4313]
[1778597222808,35.62,80719.86,0.0,-0.77547,0.0001,24.40228]
[1778597223815,35.62,80713.4,0.0,-0.77614,0.0001,24.35904]
[1778597225829,35.62,80710.9,0.0,-0.7764,0.0001,24.34217]
[1778597229857,35.62,80700.6,0.0,-0.77747,0.0001,24.27263]
[1778597230867,35.62,80694.43,0.0,-0.77811,0.0001,24.23114]
[1778597233886,35.61,80699.64,0.0,-0.77758,0.0001,24.26572]
[1778597234894,35.61,80709.43,0.0,-0.77657,0.0001,24.33119]
[1778597235900,35.61,80707.35,0.0,-0.77678,0.0001,24.31723]
[1778597240935,35.61,80712.21,0.0,-0.77629,0.0001,24.34942]
[1778597241942,35.61,80707.09,0.0,-0.77682,0.0001,24.31512]
[1778597243955,35.61,80704.05,0.0,-0.77713,0.0001,24.29452]
[1778597244963,35.61,80698.71,0.0,-0.77769,0.0001,24.25865]
[1778597245971,35.61,80692.29,0.0,-0.77834,0.0001,24.21565]
[1778597246978,35.61,80690.9,0.0,-0.77849,0.0001,24.20625]
[1778597248991,35.61,80684.29,0.0,-0.77917,0.0001,24.16176]
[1778597254027,35.61,80683.73,0.0,-0.77925,0.0001,24.15403]
[1778597255038,35.61,80675.38,0.0,-0.78011,0.0001,24.09779]
[1778597256054,35.61,80659.54,0.0,-0.78172,0.0001,23.9912]
[1778597257048,35.61,80657.68,0.0,-0.78191,0.0001,23.97872]
[1778597259062,35.61,80652.48,0.0,-0.78244,0.0001,23.9436]
[1778597261079,35.61,80642.36,0.0,-0.78347,0.0001,23.87508]
[1778597262086,35.61,80636.42,0.0,-0.78407,0.0001,23.83494]
[1778597267120,35.61,80639.39,0.0,-0.78378,0.0001,23.8546]
[1778597271150,35.61,80655.76,0.0,-0.78212,0.0001,23.96485]
[1778597272157,35.61,80658.65,0.0,-0.78183,0.0001,23.98411]
[1778597275180,35.61,80668.38,0.0,-0.78084,0.0001,24.04951]
[1778597277194,35.61,80675.06,0.0,-0.78016,0.0001,24.09432]
[1778597278202,35.61,80692.07,0.0,-0.77842,0.0001,24.2085]
[1778597279227,35.61,80692.77,0.0,-0.77835,0.0001,24.21302]
[1778597281230,35.61,80686.97,0.0,-0.77895,0.0001,24.17407]
[1778597286288,35.6,80684.26,0.0,-0.77924,0.0001,24.15499]
[1778597291324,35.6,80685.36,0.0,-0.77914,0.0001,24.16185]
[1778597292331,35.6,80679.32,0.0,-0.77975,0.0001,24.12122]
[1778597297365,35.6,80681.92,0.0,-0.7795,0.0001,24.13827]
[1778597299381,35.6,80672.15,0.0,-0.78049,0.0001,24.07253]
[1778597304415,35.6,80676.05,0.0,-0.7801,0.0001,24.09874]
[1778597309451,35.6,80677.54,0.0,-0.77995,0.0001,24.10857]
[1778597313481,35.6,80672.35,0.0,-0.7805,0.0001,24.06997]
[1778597317507,35.6,80678.86,0.0,-0.77984,0.0001,24.11367]
[1778597318514,35.6,80673.32,0.0,-0.7804,0.0001,24.07644]
[1778597323549,35.6,80672.79,0.0,-0.78046,0.0001,24.07281]
[1778597328584,35.6,80680.89,0.0,-0.77963,0.0001,24.12698]
[1778597333619,35.6,80681.6,0.0,-0.77957,0.0001,24.13127]
[1778597338654,35.6,80679.28,0.0,-0.77981,0.0001,24.11533]
[1778597343698,35.6,80676.27,0.0,-0.78013,0.0001,24.09475]
[1778597348736,35.6,80673.22,0.0,-0.78044,0.0001,24.07404]
[1778597353771,35.6,80665.91,0.0,-0.78119,0.0001,24.02447]
[1778597356792,35.6,80650.38,0.0,-0.78278,0.0001,23.91919]
[1778597357799,35.6,80652.86,0.0,-0.78253,0.0001,23.93594]
[1778597360516,35.6,80645.77,0.0,-0.78325,0.0001,23.88806]
[1778597362835,35.6,80635.83,0.0,-0.78425,0.0001,23.82081]
[1778597363842,35.6,80631.05,0.0,-0.78474,0.0001,23.78843]
[1778597368877,35.6,80622.29,0.0,-0.78562,0.0001,23.7291]
[1778597370591,35.59,80613.23,0.0,-0.78653,0.0001,23.6675]
[1778597372908,35.59,80604.59,0.0,-0.78742,0.0001,23.6051]
[1778597373918,35.59,80591.87,0.0,-0.7887,0.0001,23.51843]
[1778597374920,35.59,80585.98,0.0,-0.78929,0.0001,23.47827]
[1778597375926,35.59,80583.78,0.0,-0.78951,0.0001,23.46328]
[1778597380661,35.59,80591.92,0.0,-0.7887,0.0001,23.51875]
[1778597381970,35.59,80600.23,0.0,-0.78786,0.0001,23.57539]
[1778597382977,35.59,80608.12,0.0,-0.78707,0.0001,23.62905]
[1778597383984,35.59,80608.04,0.0,-0.78708,0.0001,23.62847]
[1778597387010,35.59,80619.17,0.0,-0.78596,0.0001,23.70383]
[1778597392041,35.59,80616.08,0.0,-0.78628,0.0001,23.68252]
[1778597398085,35.59,80613.06,0.0,-0.78659,0.0001,23.66151]
[1778597402114,35.59,80600.93,0.0,-0.78781,0.0001,23.5789]
[1778597406141,35.59,80607.49,0.0,-0.78715,0.0001,23.62357]
[1778597411176,35.59,80605.76,0.0,-0.78733,0.0001,23.61166]
[1778597416214,35.59,80606.46,0.0,-0.78726,0.0001,23.6163]
[1778597421250,35.59,80601.12,0.0,-0.7878,0.0001,23.57997]
[1778597422253,35.59,80592.64,0.0,-0.78865,0.0001,23.52206]
[1778597423260,35.59,80586.23,0.0,-0.78929,0.0001,23.47839]
[1778597427289,35.59,80581.14,0.0,-0.7898,0.0001,23.44371]
[1778597432324,35.59,80571.29,0.0,-0.7908,0.0001,23.37271]
[1778597434338,35.59,80562.61,0.0,-0.79166,0.0001,23.31343]
[1778597436351,35.59,80568.27,0.0,-0.7911,0.0001,23.35213]
[1778597439372,35.59,80574.02,0.0,-0.79053,0.0001,23.39136]
[1778597444409,35.59,80572.04,0.0,-0.79073,0.0001,23.37781]
[1778597447429,35.59,80566.78,0.0,-0.79125,0.0001,23.34189]
[1778597452465,35.59,80563.84,0.0,-0.79154,0.0001,23.32195]
[1778597454478,35.59,80559.77,0.0,-0.79194,0.0001,23.29436]
[1778597457500,35.59,80554.54,0.0,-0.79245,0.0001,23.25897]
[1778597460523,35.59,80540.92,0.0,-0.79379,0.0001,23.16581]
[1778597461533,35.59,80531.05,0.0,-0.79476,0.0001,23.09821]
[1778597462536,35.59,80523.2,0.0,-0.79553,0.0001,23.04439]
[1778597464550,35.59,80511.66,0.0,-0.79666,0.0001,22.96534]
[1778597469587,35.59,80511.08,0.0,-0.79671,0.0001,22.962]
[1778597471601,35.6,80503.3,0.0,-0.79746,0.0001,22.90911]
[1778597473634,35.6,80496.61,0.0,-0.79811,0.0001,22.86329]
[1778597474638,35.6,80481.08,0.0,-0.79962,0.0001,22.75632]
[1778597479675,35.6,80481.03,0.0,-0.79961,0.0001,22.75638]
[1778597480682,35.6,80473.45,0.0,-0.80035,0.0001,22.70418]
[1778597482697,35.6,80483.59,0.0,-0.79936,0.0001,22.77439]
[1778597483706,35.6,80490.58,0.0,-0.79868,0.0001,22.82261]
[1778597485721,35.6,80499.17,0.0,-0.79784,0.0001,22.88209]
[1778597486727,35.6,80491.42,0.0,-0.7986,0.0001,22.82873]
[1778597491768,35.6,80492.55,0.0,-0.79851,0.0001,22.833]
[1778597492771,35.6,80486.49,0.0,-0.79909,0.0001,22.79124]
[1778597493774,35.6,80498.12,0.0,-0.79796,0.0001,22.87147]
[1778597495788,35.6,80505.37,0.0,-0.79725,0.0001,22.92171]
[1778597497803,35.6,80514.7,0.0,-0.79634,0.0001,22.98595]
[1778597498809,35.6,80504.17,0.0,-0.79737,0.0001,22.91349]
[1778597499816,35.6,80497.02,0.0,-0.79806,0.0001,22.86428]
[1778597502838,35.6,80515.36,0.0,-0.79626,0.0001,22.99155]
[1778597503846,35.6,80532.39,0.0,-0.79458,0.0001,23.10848]
[1778597508880,35.6,80532.24,0.0,-0.7946,0.0001,23.10758]
[1778597513915,35.6,80527.09,0.0,-0.7951,0.0001,23.07231]
[1778597517949,35.6,80538.64,0.0,-0.79397,0.0001,23.1516]
[1778597518952,35.6,80529.8,0.0,-0.79484,0.0001,23.09093]
[1778597519959,35.6,80514.1,0.0,-0.79638,0.0001,22.98313]
[1778597521658,35.6,80508.0,0.0,-0.79697,0.0001,22.94123]
[1778597527013,35.61,80504.51,0.0,-0.7973,0.0001,22.91792]
[1778597528021,35.61,80503.69,0.0,-0.79738,0.0001,22.9125]
[1778597530042,35.61,80498.55,0.0,-0.79788,0.0001,22.87711]
[1778597531737,35.61,80498.56,0.0,-0.79788,0.0001,22.87715]
[1778597536078,35.61,80509.38,0.0,-0.79682,0.0001,22.95197]
[1778597537085,35.61,80507.32,0.0,-0.79702,0.0001,22.93786]
[1778597541807,35.61,80517.97,0.0,-0.79597,0.0001,23.01146]
[1778597543126,35.61,80526.52,0.0,-0.79513,0.0001,23.0703]
[1778597544134,35.61,80528.73,0.0,-0.79491,0.0001,23.08554]
[1778597546150,35.61,80544.63,0.0,-0.79335,0.0001,23.1946]
[1778597547156,35.61,80541.77,0.0,-0.79363,0.0001,23.17494]
[1778597549177,35.61,80548.91,0.0,-0.79293,0.0001,23.22371]
[1778597550184,35.61,80567.03,0.0,-0.79113,0.0001,23.34777]
[1778597551879,35.61,80566.44,0.0,-0.79121,0.0001,23.34017]
[1778597557239,35.61,80562.49,0.0,-0.79159,0.0001,23.31354]
[1778597562271,35.61,80565.41,0.0,-0.7913,0.0001,23.33396]
[1778597567308,35.61,80576.9,0.0,-0.79015,0.0001,23.41271]
[1778597572341,35.61,80582.74,0.0,-0.78957,0.0001,23.4525]
[1778597573356,35.61,80597.27,0.0,-0.78812,0.0001,23.55144]
[1778597578383,35.61,80603.03,0.0,-0.78754,0.0001,23.59048]
[1778597579390,35.61,80597.69,0.0,-0.78808,0.0001,23.55416]
[1778597583418,35.61,80588.07,0.0,-0.78904,0.0001,23.48841]
[1778597586439,35.61,80594.44,0.0,-0.78841,0.0001,23.53138]
[1778597590477,35.61,80603.5,0.0,-0.78751,0.0001,23.59267]
[1778597593490,35.61,80597.84,0.0,-0.78808,0.0001,23.55372]
[1778597598525,35.61,80597.03,0.0,-0.78818,0.0001,23.54735]
[1778597600539,35.6,80588.31,0.0,-0.78905,0.0001,23.48774]
[1778597605573,35.6,80591.1,0.0,-0.78879,0.0001,23.50608]
[1778597607587,35.6,80599.91,0.0,-0.78791,0.0001,23.56574]
[1778597609603,35.6,80594.57,0.0,-0.78845,0.0001,23.5292]
[1778597614636,35.6,80592.49,0.0,-0.78868,0.0001,23.51089]
[1778597619671,35.6,80589.94,0.0,-0.78894,0.0001,23.49322]
[1778597624707,35.6,80592.55,0.0,-0.78869,0.0001,23.51063]
[1778597629742,35.6,80592.51,0.0,-0.7887,0.0001,23.50996]
[1778597633773,35.6,80599.16,0.0,-0.78804,0.0001,23.55499]
[1778597636796,35.6,80587.83,0.0,-0.78917,0.0001,23.47763]
[1778597637802,35.6,80574.19,0.0,-0.79053,0.0001,23.38464]
[1778597642836,35.6,80569.49,0.0,-0.791,0.0001,23.35266]
[1778597647871,35.6,80566.0,0.0,-0.79134,0.0001,23.32914]
[1778597652906,35.6,80570.71,0.0,-0.79087,0.0001,23.36157]
[1778597656934,35.6,80565.85,0.0,-0.79135,0.0001,23.32846]
[1778597661969,35.6,80568.41,0.0,-0.7911,0.0001,23.34593]
[1778597662977,35.6,80574.75,0.0,-0.79046,0.0001,23.38922]
[1778597664998,35.6,80557.91,0.0,-0.79214,0.0001,23.2742]
[1778597667012,35.6,80550.73,0.0,-0.79285,0.0001,23.22514]
[1778597670035,35.6,80543.24,0.0,-0.79358,0.0001,23.17402]
[1778597675068,35.6,80547.66,0.0,-0.79317,0.0001,23.20092]
[1778597680103,35.6,80546.75,0.0,-0.79326,0.0001,23.19449]
[1778597681111,35.6,80555.39,0.0,-0.7924,0.0001,23.25365]
[1778597686145,35.6,80558.57,0.0,-0.79209,0.0001,23.27542]
[1778597691181,35.6,80562.78,0.0,-0.79167,0.0001,23.30451]
[1778597696216,35.6,80563.62,0.0,-0.79157,0.0001,23.3109]
[1778597697223,35.6,80569.43,0.0,-0.79099,0.0001,23.35071]
[1778597699238,35.6,80571.67,0.0,-0.79077,0.0001,23.36615]
[1778597702932,35.6,80582.89,0.0,-0.78965,0.0001,23.44274]
[1778597706300,35.6,80590.23,0.0,-0.78892,0.0001,23.49266]
[1778597707307,35.6,80589.52,0.0,-0.78899,0.0001,23.48772]
[1778597713009,35.6,80582.22,0.0,-0.78972,0.0001,23.43791]
[1778597714371,35.6,80575.3,0.0,-0.79041,0.0001,23.39066]
[1778597715378,35.6,80564.25,0.0,-0.79151,0.0001,23.31522]
[1778597716393,35.6,80564.72,0.0,-0.79146,0.0001,23.31852]
[1778597721425,35.6,80562.78,0.0,-0.79165,0.0001,23.30578]
[1778597723086,35.6,80567.94,0.0,-0.79113,0.0001,23.34118]
[1778597728473,35.6,80565.46,0.0,-0.79137,0.0001,23.32448]
[1778597731495,35.61,80571.8,0.0,-0.79076,0.0001,23.36433]
[1778597736531,35.61,80574.12,0.0,-0.79053,0.0001,23.38039]
[1778597740558,35.61,80567.24,0.0,-0.79121,0.0001,23.33361]
[1778597745593,35.61,80570.51,0.0,-0.79088,0.0001,23.35637]
[1778597750628,35.61,80568.44,0.0,-0.79108,0.0001,23.34262]
[1778597755665,35.61,80569.46,0.0,-0.79097,0.0001,23.34998]
[1778597758688,35.61,80551.5,0.0,-0.79275,0.0001,23.22748]
[1778597759694,35.61,80528.52,0.0,-0.79502,0.0001,23.06994]
[1778597760701,35.61,80516.9,0.0,-0.79615,0.0001,22.99024]
[1778597761708,35.61,80517.88,0.0,-0.79606,0.0001,22.99713]
[1778597763725,35.61,80512.63,0.0,-0.79657,0.0001,22.96137]
[1778597765737,35.61,80506.47,0.0,-0.79716,0.0001,22.91941]
[1778597766751,35.61,80517.78,0.0,-0.79605,0.0001,22.99737]
[1778597767752,35.61,80530.43,0.0,-0.79481,0.0001,23.08433]
[1778597768762,35.61,80522.44,0.0,-0.79559,0.0001,23.02954]
[1778597769773,35.61,80524.93,0.0,-0.79535,0.0001,23.04674]
[1778597774807,35.61,80526.96,0.0,-0.79514,0.0001,23.06098]
[1778597779842,35.61,80527.95,0.0,-0.79504,0.0001,23.06789]
[1778597784877,35.61,80523.11,0.0,-0.79552,0.0001,23.03483]
[1778597789913,35.61,80525.05,0.0,-0.79532,0.0001,23.04828]
[1778597793946,35.61,80509.37,0.0,-0.79688,0.0001,22.93693]
[1778597794955,35.61,80491.07,0.0,-0.79867,0.0001,22.81096]
[1778597795960,35.61,80490.07,0.0,-0.79876,0.0001,22.80419]
[1778597800995,35.62,80488.96,0.0,-0.79884,0.0001,22.79849]
[1778597805023,35.62,80500.38,0.0,-0.79771,0.0001,22.87861]
[1778597806030,35.62,80505.48,0.0,-0.79721,0.0001,22.91373]
[1778597808045,35.62,80509.68,0.0,-0.7968,0.0001,22.94272]
[1778597813079,35.62,80513.68,0.0,-0.7964,0.0001,22.97083]
[1778597818114,35.62,80512.3,0.0,-0.79652,0.0001,22.96187]
[1778597821135,35.62,80518.01,0.0,-0.79596,0.0001,23.00132]
[1778597826170,35.63,80519.43,0.0,-0.79582,0.0001,23.01148]
[1778597831206,35.63,80517.33,0.0,-0.79602,0.0001,22.9974]
[1778597836247,35.63,80511.91,0.0,-0.79654,0.0001,22.96069]
[1778597841277,35.63,80503.18,0.0,-0.79739,0.0001,22.90113]
[1778597846312,35.63,80503.91,0.0,-0.79731,0.0001,22.90636]
[1778597851346,35.63,80502.26,0.0,-0.79749,0.0001,22.89158]
[1778597854010,35.63,80508.87,0.0,-0.79685,0.0001,22.93712]
[1778597855381,35.63,80510.61,0.0,-0.79667,0.0001,22.94925]
[1778597859409,35.63,80520.0,0.0,-0.79575,0.0001,23.01427]
[1778597861423,35.63,80520.25,0.0,-0.79572,0.0001,23.01612]
[1778597864083,35.63,80530.41,0.0,-0.79472,0.0001,23.08595]
[1778597865451,35.63,80541.52,0.0,-0.79362,0.0001,23.16223]
[1778597866458,35.63,80538.76,0.0,-0.79389,0.0001,23.14341]
[1778597871497,35.63,80538.89,0.0,-0.79387,0.0001,23.14473]
[1778597875522,35.63,80544.23,0.0,-0.79334,0.0001,23.18168]
[1778597880560,35.63,80545.13,0.0,-0.79325,0.0001,23.18798]
[1778597881566,35.63,80559.52,0.0,-0.79183,0.0001,23.28641]
[1778597882572,35.63,80561.05,0.0,-0.79167,0.0001,23.29697]
[1778597885594,35.64,80554.27,0.0,-0.79234,0.0001,23.25102]
[1778597888615,35.64,80545.54,0.0,-0.7932,0.0001,23.19151]
[1778597889622,35.64,80546.61,0.0,-0.7931,0.0001,23.19875]
[1778597894657,35.64,80543.46,0.0,-0.79341,0.0001,23.1768]
[1778597899694,35.63,80543.48,0.0,-0.79341,0.0001,23.17667]
[1778597900701,35.63,80536.86,0.0,-0.79407,0.0001,23.13132]
[1778597901710,35.63,80537.0,0.0,-0.79405,0.0001,23.13229]
[1778597906783,35.63,80534.25,0.0,-0.79432,0.0001,23.11349]
[1778597909806,35.63,80546.56,0.0,-0.79311,0.0001,23.19776]
[1778597910812,35.63,80557.62,0.0,-0.79201,0.0001,23.27357]
[1778597911821,35.64,80557.67,0.0,-0.79203,0.0001,23.27035]
[1778597916855,35.64,80555.45,0.0,-0.79224,0.0001,23.25586]
[1778597921890,35.64,80556.67,0.0,-0.79211,0.0001,23.26478]
[1778597924912,35.64,80543.93,0.0,-0.79336,0.0001,23.17791]
[1778597925920,35.64,80543.92,0.0,-0.79336,0.0001,23.1779]
[1778597930958,35.64,80543.12,0.0,-0.79345,0.0001,23.17194]
[1778597931965,35.64,80532.56,0.0,-0.79449,0.0001,23.09956]
[1778597932972,35.64,80527.08,0.0,-0.79503,0.0001,23.062]
[1778597934986,35.64,80525.43,0.0,-0.79519,0.0001,23.05077]
[1778597940023,35.64,80527.07,0.0,-0.79503,0.0001,23.0622]
[1778597943042,35.64,80519.42,0.0,-0.79578,0.0001,23.00984]
[1778597944049,35.64,80512.73,0.0,-0.79643,0.0001,22.96401]
[1778597945056,35.64,80512.15,0.0,-0.79649,0.0001,22.96002]
[1778597949084,35.64,80505.65,0.0,-0.79712,0.0001,22.91536]
[1778597952104,35.64,80503.26,0.0,-0.79735,0.0001,22.89913]
[1778597956133,35.64,80508.55,0.0,-0.79683,0.0001,22.93577]
[1778597961168,35.64,80511.72,0.0,-0.79652,0.0001,22.95776]
[1778597966203,35.64,80510.61,0.0,-0.79662,0.0001,22.95042]
[1778597971242,35.64,80509.37,0.0,-0.79676,0.0001,22.93864]
[1778597972249,35.64,80520.52,0.0,-0.79567,0.0001,23.01525]
[1778597973256,35.64,80527.4,0.0,-0.79499,0.0001,23.06242]
[1778597974263,35.64,80532.78,0.0,-0.79446,0.0001,23.09938]
[1778597976277,35.64,80533.82,0.0,-0.79436,0.0001,23.10662]
[1778597981312,35.64,80532.37,0.0,-0.7945,0.0001,23.09691]
[1778597986347,35.64,80535.32,0.0,-0.79421,0.0001,23.11716]
[1778597991382,35.64,80533.95,0.0,-0.79434,0.0001,23.10776]
[1778597996417,35.64,80541.04,0.0,-0.79365,0.0001,23.15617]
[1778598001452,35.64,80544.07,0.0,-0.79335,0.0001,23.17664]
[1778598005092,35.64,80514.6,0.0,-0.79625,0.0001,22.97455]
[1778598006502,35.64,80499.21,0.0,-0.79775,0.0001,22.86881]
[1778598007499,35.64,80487.91,0.0,-0.79885,0.0001,22.79101]
[1778598008506,35.64,80495.44,0.0,-0.79812,0.0001,22.84283]
[1778598009513,35.64,80499.71,0.0,-0.79771,0.0001,22.87218]
[1778598011531,35.64,80491.05,0.0,-0.79855,0.0001,22.81252]
[1778598012534,35.64,80487.27,0.0,-0.79892,0.0001,22.78653]
[1778598016567,35.64,80489.39,0.0,-0.79871,0.0001,22.80141]
[1778598017570,35.64,80488.79,0.0,-0.79876,0.0001,22.79731]
[1778598019586,35.64,80497.8,0.0,-0.79788,0.0001,22.85956]
[1778598020626,35.64,80504.34,0.0,-0.79724,0.0001,22.90466]
[1778598021598,35.64,80506.42,0.0,-0.79704,0.0001,22.91904]
[1778598026638,35.64,80510.06,0.0,-0.79668,0.0001,22.94434]
[1778598031683,35.64,80511.1,0.0,-0.7966,0.0001,22.94803]
[1778598036710,35.64,80519.86,0.0,-0.79574,0.0001,23.00837]
[1778598041747,35.65,80517.85,0.0,-0.79593,0.0001,22.99512]
[1778598045372,35.65,80501.73,0.0,-0.7975,0.0001,22.88455]
[1778598046787,35.65,80497.3,0.0,-0.79793,0.0001,22.85392]
[1778598049809,35.65,80495.17,0.0,-0.79814,0.0001,22.83926]
[1778598053836,35.65,80487.55,0.0,-0.79888,0.0001,22.78692]
[1778598055850,35.65,80485.68,0.0,-0.79906,0.0001,22.77423]
[1778598060885,35.65,80481.61,0.0,-0.79945,0.0001,22.74673]
[1778598064913,35.65,80486.81,0.0,-0.79894,0.0001,22.78298]
[1778598068941,35.65,80481.61,0.0,-0.79943,0.0001,22.74755]
[1778598070955,35.65,80472.17,0.0,-0.80035,0.0001,22.68261]
[1778598075992,35.65,80473.61,0.0,-0.80021,0.0001,22.69269]
[1778598081036,35.65,80474.08,0.0,-0.80016,0.0001,22.69602]
[1778598082038,35.65,80466.87,0.0,-0.80086,0.0001,22.64633]
[1778598083042,35.65,80463.39,0.0,-0.80119,0.0001,22.62242]
[1778598088078,35.65,80453.07,0.0,-0.80218,0.0001,22.55165]
[1778598089086,35.65,80454.46,0.0,-0.80204,0.0001,22.56151]
[1778598091103,35.65,80462.98,0.0,-0.80124,0.0001,22.61673]
[1778598092109,35.65,80451.09,0.0,-0.80238,0.0001,22.53482]
[1778598093116,35.65,80440.75,0.0,-0.80337,0.0001,22.46354]
[1778598094124,35.65,80439.72,0.0,-0.80347,0.0001,22.45665]
[1778598097144,35.65,80455.03,0.0,-0.80199,0.0001,22.56326]
[1778598098152,35.66,80459.32,0.0,-0.80157,0.0001,22.59305]
[1778598100166,35.66,80463.79,0.0,-0.80114,0.0001,22.62416]
[1778598104193,35.66,80469.17,0.0,-0.80061,0.0001,22.66174]
[1778598106207,35.66,80463.81,0.0,-0.80112,0.0001,22.62506]
[1778598111242,35.66,80465.15,0.0,-0.80099,0.0001,22.63485]
[1778598116277,35.66,80465.83,0.0,-0.80091,0.0001,22.64008]
[1778598121315,35.66,80468.58,0.0,-0.80064,0.0001,22.65953]
[1778598122323,35.66,80458.91,0.0,-0.80157,0.0001,22.59293]
[1778598123329,35.66,80446.57,0.0,-0.80275,0.0001,22.50793]
[1778598128365,35.66,80442.59,0.0,-0.80312,0.0001,22.48164]
[1778598133399,35.67,80437.3,0.0,-0.80361,0.0001,22.44629]
[1778598138435,35.67,80439.44,0.0,-0.80339,0.0001,22.46229]
[1778598140449,35.67,80434.24,0.0,-0.80388,0.0001,22.42685]
[1778598145484,35.67,80433.38,0.0,-0.80394,0.0001,22.42234]
[1778598148505,35.67,80440.73,0.0,-0.80322,0.0001,22.47397]
[1778598151526,35.68,80451.44,0.0,-0.80221,0.0001,22.54484]
[1778598156563,35.68,80446.16,0.0,-0.8027,0.0001,22.50946]
[1778598161599,35.68,80444.35,0.0,-0.80286,0.0001,22.4979]
[1778598164619,35.68,80451.07,0.0,-0.80221,0.0001,22.54483]
[1778598166234,35.68,80457.6,0.0,-0.80158,0.0001,22.59004]
[1778598171674,35.68,80458.51,0.0,-0.80148,0.0001,22.59711]
[1778598173684,35.68,80463.77,0.0,-0.80097,0.0001,22.63359]
[1778598177712,35.68,80458.4,0.0,-0.80148,0.0001,22.59696]
[1778598180733,35.69,80455.3,0.0,-0.80177,0.0001,22.57607]
[1778598186376,35.69,80451.45,0.0,-0.80212,0.0001,22.55066]
[1778598191813,35.69,80457.89,0.0,-0.80149,0.0001,22.59609]
[1778598192816,35.69,80470.55,0.0,-0.80027,0.0001,22.68348]
[1778598193824,35.69,80470.71,0.0,-0.80025,0.0001,22.68463]
[1778598196454,35.69,80485.89,0.0,-0.79878,0.0001,22.78913]
[1778598199870,35.69,80490.9,0.0,-0.7983,0.0001,22.82332]
[1778598201884,35.69,80498.47,0.0,-0.79756,0.0001,22.8754]
[1778598203900,35.69,80504.7,0.0,-0.79695,0.0001,22.91811]
[1778598206525,35.69,80495.94,0.0,-0.7978,0.0001,22.85812]
[1778598207926,35.69,80492.73,0.0,-0.79811,0.0001,22.83608]
[1778598209945,35.69,80484.8,0.0,-0.79888,0.0001,22.78165]
[1778598212964,35.69,80490.16,0.0,-0.79838,0.0001,22.81501]
[1778598214979,35.69,80494.58,0.0,-0.79795,0.0001,22.84544]
[1778598216595,35.69,80501.16,0.0,-0.79731,0.0001,22.89061]
[1778598220018,35.69,80504.78,0.0,-0.79696,0.0001,22.91527]
[1778598224041,35.69,80510.64,0.0,-0.79639,0.0001,22.95507]
[1778598226061,35.69,80505.61,0.0,-0.79689,0.0001,22.9203]
[1778598229080,35.69,80494.78,0.0,-0.79795,0.0001,22.84569]
[1778598230089,35.69,80491.87,0.0,-0.79823,0.0001,22.8257]
[1778598232103,35.69,80487.61,0.0,-0.79865,0.0001,22.7965]
[1778598237137,35.69,80491.08,0.0,-0.7983,0.0001,22.8206]
[1778598240158,35.69,80499.76,0.0,-0.79746,0.0001,22.88033]
[1778598241166,35.69,80508.8,0.0,-0.79658,0.0001,22.94232]
[1778598242172,35.69,80515.05,0.0,-0.79597,0.0001,22.98507]
[1778598243179,35.69,80523.34,0.0,-0.79516,0.0001,23.04174]
[1778598244186,35.69,80527.24,0.0,-0.79478,0.0001,23.06825]
[1778598246200,35.69,80532.4,0.0,-0.79428,0.0001,23.10311]
[1778598250233,35.69,80526.72,0.0,-0.79485,0.0001,23.06335]
[1778598254256,35.68,80534.6,0.0,-0.79409,0.0001,23.11645]
[1778598258285,35.68,80540.9,0.0,-0.79348,0.0001,23.15853]
[1778598263318,35.68,80540.21,0.0,-0.79357,0.0001,23.15247]
[1778598267348,35.68,80545.68,0.0,-0.79304,0.0001,23.18888]
[1778598270369,35.68,80539.78,0.0,-0.79363,0.0001,23.14806]
[1778598271375,35.68,80533.49,0.0,-0.79428,0.0001,23.10124]
[1778598272384,35.68,80528.4,0.0,-0.79478,0.0001,23.06634]
[1778598274396,35.67,80524.87,0.0,-0.79513,0.0001,23.04175]
[1778598279431,35.67,80528.35,0.0,-0.79481,0.0001,23.06442]
[1778598281446,35.67,80523.32,0.0,-0.7953,0.0001,23.02964]
[1778598286481,35.67,80520.34,0.0,-0.79561,0.0001,23.00857]
[1778598288496,35.67,80510.88,0.0,-0.79654,0.0001,22.94354]
[1778598291516,35.67,80505.36,0.0,-0.79708,0.0001,22.9056]
[1778598296551,35.67,80507.59,0.0,-0.79686,0.0001,22.92073]
[1778598301586,35.67,80511.23,0.0,-0.79651,0.0001,22.94552]
[1778598302594,35.67,80522.96,0.0,-0.79536,0.0001,23.02582]
[1778598303601,35.67,80517.8,0.0,-0.79587,0.0001,22.99036]
[1778598305615,35.67,80508.68,0.0,-0.79676,0.0001,22.92765]
[1778598306622,35.67,80499.82,0.0,-0.79763,0.0001,22.86679]
[1778598307629,35.67,80489.73,0.0,-0.79861,0.0001,22.79749]
[1778598309641,35.67,80483.25,0.0,-0.79924,0.0001,22.75277]
[1778598314678,35.67,80483.57,0.0,-0.79921,0.0001,22.75467]
[1778598319712,35.67,80490.8,0.0,-0.79852,0.0001,22.80392]
[1778598322733,35.67,80485.4,0.0,-0.79905,0.0001,22.76645]
[1778598327768,35.66,80488.2,0.0,-0.79878,0.0001,22.7852]
[1778598332803,35.66,80488.78,0.0,-0.79876,0.0001,22.78487]
[1778598334817,35.66,80494.82,0.0,-0.79818,0.0001,22.82604]
[1778598337442,35.66,80481.73,0.0,-0.79945,0.0001,22.73585]
[1778598337838,35.66,80481.73,0.0,-0.79945,0.0001,22.73588]
[1778598342873,35.66,80481.95,0.0,-0.79943,0.0001,22.7375]
[1778598347908,35.66,80482.89,0.0,-0.79934,0.0001,22.74398]
[1778598352944,35.66,80488.82,0.0,-0.79876,0.0001,22.78484]
[1778598353951,35.66,80500.52,0.0,-0.79762,0.0001,22.86539]
[1778598354959,35.66,80506.01,0.0,-0.79708,0.0001,22.9031]
[1778598357583,35.66,80520.46,0.0,-0.79567,0.0001,23.00205]
[1778598358987,35.66,80520.44,0.0,-0.79568,0.0001,23.00176]
[1778598363016,35.66,80519.24,0.0,-0.7958,0.0001,22.99299]
[1778598368050,35.66,80519.95,0.0,-0.79574,0.0001,22.99717]
[1778598372088,35.66,80528.34,0.0,-0.79493,0.0001,23.05413]
[1778598373100,35.66,80536.22,0.0,-0.79415,0.0001,23.10805]
[1778598374106,35.66,80545.72,0.0,-0.79322,0.0001,23.17302]
[1778598375114,35.66,80545.99,0.0,-0.79319,0.0001,23.17478]
[1778598377732,35.66,80559.75,0.0,-0.79184,0.0001,23.26848]
[1778598383169,35.66,80557.06,0.0,-0.79211,0.0001,23.2496]
[1778598387803,35.65,80558.38,0.0,-0.79199,0.0001,23.25807]
[1778598389213,35.65,80560.65,0.0,-0.79176,0.0001,23.27346]
[1778598391227,35.65,80568.76,0.0,-0.79099,0.0001,23.32485]
[1778598392234,35.65,80570.05,0.0,-0.79086,0.0001,23.33346]
[1778598397270,35.65,80569.24,0.0,-0.79096,0.0001,23.32699]
[1778598402305,35.65,80570.38,0.0,-0.79086,0.0001,23.33373]
[1778598406333,35.65,80565.3,0.0,-0.79138,0.0001,23.29822]
[1778598409354,35.65,80564.43,0.0,-0.79147,0.0001,23.29179]
[1778598412377,35.64,80556.27,0.0,-0.79228,0.0001,23.23562]
[1778598414391,35.64,80551.22,0.0,-0.79279,0.0001,23.20092]
[1778598418419,35.64,80542.6,0.0,-0.79364,0.0001,23.14156]
[1778598419428,35.64,80544.41,0.0,-0.79347,0.0001,23.15378]
[1778598424462,35.64,80548.56,0.0,-0.79307,0.0001,23.18131]
[1778598426475,35.64,80551.82,0.0,-0.79276,0.0001,23.20315]
[1778598428489,35.64,80558.15,0.0,-0.79214,0.0001,23.24593]
[1778598429496,35.64,80561.87,0.0,-0.79177,0.0001,23.2712]
[1778598432517,35.64,80565.13,0.0,-0.79145,0.0001,23.29294]
[1778598436545,35.64,80571.76,0.0,-0.79081,0.0001,23.33736]
[1778598437552,35.63,80574.48,0.0,-0.79055,0.0001,23.35539]
[1778598442592,35.63,80569.82,0.0,-0.79103,0.0001,23.32229]
[1778598444601,35.63,80547.53,0.0,-0.79324,0.0001,23.16961]
[1778598446615,35.63,80553.26,0.0,-0.79268,0.0001,23.20857]
[1778598447622,35.63,80559.15,0.0,-0.7921,0.0001,23.24865]
[1778598449643,35.63,80572.54,0.0,-0.79078,0.0001,23.33958]
[1778598454671,35.63,80568.9,0.0,-0.79117,0.0001,23.3104]
[1778598459706,35.63,80570.76,0.0,-0.791,0.0001,23.32248]
[1778598463737,35.63,80587.72,0.0,-0.78931,0.0001,23.43779]
[1778598464741,35.62,80600.58,0.0,-0.78803,0.0001,23.52484]
[1778598469778,35.62,80606.79,0.0,-0.78743,0.0001,23.5659]
[1778598470783,35.62,80612.76,0.0,-0.78683,0.0001,23.60627]
[1778598471790,35.62,80619.0,0.0,-0.7862,0.0001,23.64838]
[1778598476825,35.62,80614.51,0.0,-0.78667,0.0001,23.61696]
[1778598481860,35.62,80611.77,0.0,-0.78696,0.0001,23.59756]
[1778598484881,35.62,80618.82,0.0,-0.78626,0.0001,23.64494]
[1778598488909,35.61,80623.93,0.0,-0.78575,0.0001,23.67885]
[1778598492938,35.61,80617.55,0.0,-0.78641,0.0001,23.63482]
[1778598494952,35.61,80610.64,0.0,-0.78711,0.0001,23.58754]
[1778598495958,35.61,80599.14,0.0,-0.78827,0.0001,23.50924]
[1778598496965,35.61,80593.74,0.0,-0.78881,0.0001,23.47239]
[1778598502000,35.61,80587.29,0.0,-0.78946,0.0001,23.4281]
[1778598507035,35.61,80590.01,0.0,-0.78919,0.0001,23.44607]
[1778598512070,35.61,80587.86,0.0,-0.78945,0.0001,23.42689]
[1778598517105,35.61,80588.87,0.0,-0.78936,0.0001,23.43288]
[1778598522140,35.6,80587.61,0.0,-0.7895,0.0001,23.42332]
[1778598527186,35.6,80591.27,0.0,-0.78915,0.0001,23.44729]
[1778598530197,35.6,80602.37,0.0,-0.78804,0.0001,23.5224]
[1778598531202,35.6,80604.46,0.0,-0.78784,0.0001,23.53648]
[1778598536238,35.6,80602.3,0.0,-0.78806,0.0001,23.52106]
[1778598540267,35.6,80608.03,0.0,-0.7875,0.0001,23.55944]
[1778598545301,35.59,80614.24,0.0,-0.78689,0.0001,23.60066]
[1778598550338,35.59,80613.64,0.0,-0.78697,0.0001,23.59551]
[1778598555371,35.59,80614.45,0.0,-0.7869,0.0001,23.59988]
[1778598560406,35.59,80617.19,0.0,-0.78664,0.0001,23.6173]
[1778598565441,35.58,80616.7,0.0,-0.78671,0.0001,23.61282]
[1778598568463,35.58,80610.63,0.0,-0.78733,0.0001,23.57106]
[1778598570476,35.58,80615.9,0.0,-0.7868,0.0001,23.60661]
[1778598572491,35.58,80618.56,0.0,-0.78656,0.0001,23.62064]
[1778598577526,35.58,80620.71,0.0,-0.78636,0.0001,23.63426]
[1778598582560,35.58,80622.16,0.0,-0.78623,0.0001,23.64302]
[1778598584576,35.58,80631.87,0.0,-0.78526,0.0001,23.70852]
[1778598585584,35.58,80635.75,0.0,-0.78487,0.0001,23.73459]
[1778598590618,35.57,80634.46,0.0,-0.78502,0.0001,23.72476]
[1778598593643,35.57,80629.35,0.0,-0.78555,0.0001,23.68928]
[1778598597667,35.57,80636.2,0.0,-0.78487,0.0001,23.73482]
[1778598598674,35.57,80646.64,0.0,-0.78381,0.0001,23.8055]
[1778598599681,35.57,80640.75,0.0,-0.78441,0.0001,23.76537]
[1778598604716,35.57,80638.37,0.0,-0.78466,0.0001,23.74849]
[1778598609751,35.56,80640.94,0.0,-0.78442,0.0001,23.76491]
[1778598614789,35.56,80633.46,0.0,-0.78519,0.0001,23.71338]
[1778598619827,35.56,80633.11,0.0,-0.78524,0.0001,23.70986]
[1778598621837,35.56,80642.4,0.0,-0.78431,0.0001,23.7725]
[1778598624859,35.56,80636.09,0.0,-0.78495,0.0001,23.72927]
[1778598629894,35.56,80641.67,0.0,-0.7844,0.0001,23.76634]
[1778598634930,35.55,80642.4,0.0,-0.78436,0.0001,23.76666]
[1778598639966,35.55,80641.18,0.0,-0.7845,0.0001,23.75749]
[1778598645001,35.55,80642.77,0.0,-0.78436,0.0001,23.76733]
[1778598650058,35.55,80640.57,0.0,-0.78459,0.0001,23.7516]
[1778598651044,35.55,80646.24,0.0,-0.78402,0.0001,23.78981]
[1778598653059,35.55,80648.78,0.0,-0.78377,0.0001,23.8062]
[1778598658095,35.54,80655.17,0.0,-0.78315,0.0001,23.84807]
[1778598663130,35.54,80657.48,0.0,-0.78294,0.0001,23.86217]
[1778598668165,35.54,80654.03,0.0,-0.78331,0.0001,23.83749]
[1778598673200,35.53,80653.66,0.0,-0.78336,0.0001,23.83389]
[1778598678235,35.53,80650.78,0.0,-0.78367,0.0001,23.81349]
[1778598683272,35.53,80652.33,0.0,-0.78352,0.0001,23.82319]
[1778598688306,35.53,80653.61,0.0,-0.78341,0.0001,23.83094]
[1778598693343,35.53,80652.47,0.0,-0.78356,0.0001,23.8187]
[1778598698378,35.52,80645.98,0.0,-0.78423,0.0001,23.77387]
[1778598700017,35.52,80635.37,0.0,-0.78531,0.0001,23.70165]
[1778598700391,35.52,80635.37,0.0,-0.78532,0.0001,23.70147]
[1778598702405,35.52,80630.3,0.0,-0.78583,0.0001,23.66675]
[1778598706434,35.52,80622.92,0.0,-0.78659,0.0001,23.61575]
[1778598711469,35.52,80622.73,0.0,-0.78662,0.0001,23.61356]
[1778598713487,35.52,80612.56,0.0,-0.78765,0.0001,23.54395]
[1778598714491,35.52,80611.1,0.0,-0.7878,0.0001,23.53389]
[1778598717512,35.52,80617.8,0.0,-0.78713,0.0001,23.5792]
[1778598722547,35.51,80615.76,0.0,-0.78735,0.0001,23.56464]
[1778598727582,35.51,80620.72,0.0,-0.78686,0.0001,23.5977]
[1778598732616,35.51,80619.0,0.0,-0.78705,0.0001,23.58523]
[1778598737652,35.51,80619.76,0.0,-0.78698,0.0001,23.58976]
[1778598742688,35.51,80618.49,0.0,-0.78712,0.0001,23.58052]
[1778598746715,35.51,80625.6,0.0,-0.78641,0.0001,23.6285]
[1778598749736,35.51,80619.86,0.0,-0.78699,0.0001,23.58903]
[1778598752758,35.51,80619.78,0.0,-0.78703,0.0001,23.58447]
[1778598757792,35.5,80626.07,0.0,-0.7864,0.0001,23.62674]
[1778598762826,35.5,80626.02,0.0,-0.78642,0.0001,23.6256]
[1778598767862,35.5,80625.47,0.0,-0.78649,0.0001,23.62102]
[1778598771896,35.5,80617.95,0.0,-0.78725,0.0001,23.56925]
[1778598776932,35.5,80619.05,0.0,-0.78715,0.0001,23.57626]
[1778598779950,35.5,80626.78,0.0,-0.78638,0.0001,23.62854]
[1778598784984,35.5,80625.66,0.0,-0.7865,0.0001,23.62011]
[1778598790021,35.49,80625.06,0.0,-0.78657,0.0001,23.6152]
[1778598793043,35.49,80631.11,0.0,-0.78597,0.0001,23.65582]
[1778598794049,35.49,80642.8,0.0,-0.78479,0.0001,23.73515]
[1778598795056,35.49,80638.67,0.0,-0.78521,0.0001,23.70698]
[1778598798076,35.49,80637.37,0.0,-0.78535,0.0001,23.69752]
[1778598803113,35.49,80632.93,0.0,-0.78582,0.0001,23.66644]
[1778598808147,35.49,80633.22,0.0,-0.7858,0.0001,23.66756]
[1778598813185,35.48,80631.57,0.0,-0.786,0.0001,23.6518]
[1778598818217,35.48,80629.5,0.0,-0.78623,0.0001,23.63676]
[1778598823252,35.48,80626.66,0.0,-0.78652,0.0001,23.61675]
[1778598828287,35.48,80623.12,0.0,-0.78689,0.0001,23.59208]
[1778598833321,35.48,80626.0,0.0,-0.78661,0.0001,23.61115]
[1778598837394,35.48,80637.26,0.0,-0.78548,0.0001,23.68726]
[1778598839401,35.48,80646.73,0.0,-0.78452,0.0001,23.75132]
[1778598841012,35.48,80656.05,0.0,-0.78357,0.0001,23.81447]
[1778598843428,35.48,80644.94,0.0,-0.7847,0.0001,23.73895]
[1778598847458,35.47,80631.39,0.0,-0.78609,0.0001,23.64615]
[1778598852492,35.47,80626.18,0.0,-0.78663,0.0001,23.60981]
[1778598857527,35.47,80623.37,0.0,-0.78692,0.0001,23.58993]
[1778598858534,35.47,80615.41,0.0,-0.78773,0.0001,23.53553]
[1778598859541,35.47,80615.68,0.0,-0.7877,0.0001,23.5373]
[1778598864576,35.47,80615.41,0.0,-0.78774,0.0001,23.53505]
[1778598869611,35.47,80609.28,0.0,-0.78836,0.0001,23.49288]
[1778598874653,35.47,80605.15,0.0,-0.7888,0.0001,23.46058]
[1778598875654,35.47,80613.95,0.0,-0.78792,0.0001,23.52062]
[1778598876660,35.47,80613.56,0.0,-0.78796,0.0001,23.51785]
[1778598881697,35.47,80611.47,0.0,-0.78818,0.0001,23.50313]
[1778598886733,35.47,80609.56,0.0,-0.78838,0.0001,23.48969]
[1778598891768,35.46,80608.5,0.0,-0.78849,0.0001,23.48213]
[1778598896803,35.46,80610.09,0.0,-0.78833,0.0001,23.4927]
[1778598901840,35.46,80608.65,0.0,-0.78848,0.0001,23.48258]
[1778598905867,35.46,80599.05,0.0,-0.78945,0.0001,23.41681]
[1778598909894,35.46,80592.94,0.0,-0.79006,0.0001,23.37487]
[1778598910903,35.46,80582.98,0.0,-0.79106,0.0001,23.30657]
[1778598911909,35.46,80575.9,0.0,-0.79177,0.0001,23.2578]
[1778598916943,35.46,80572.23,0.0,-0.79214,0.0001,23.2323]
[1778598918957,35.46,80561.41,0.0,-0.79322,0.0001,23.15793]
[1778598919964,35.46,80554.88,0.0,-0.79387,0.0001,23.11308]
[1778598922986,35.46,80546.87,0.0,-0.79466,0.0001,23.05817]
[1778598923993,35.46,80533.55,0.0,-0.79597,0.0001,22.96646]
[1778598929027,35.46,80538.23,0.0,-0.7955,0.0001,22.99904]
[1778598934062,35.46,80538.94,0.0,-0.79545,0.0001,23.00034]
[1778598935069,35.46,80551.93,0.0,-0.79417,0.0001,23.08976]
[1778598940104,35.46,80553.43,0.0,-0.79403,0.0001,23.09984]
[1778598945140,35.46,80557.9,0.0,-0.79359,0.0001,23.13034]
[1778598949168,35.46,80563.51,0.0,-0.79303,0.0001,23.16905]
[1778598954204,35.46,80563.79,0.0,-0.79299,0.0001,23.17124]
[1778598959238,35.46,80564.5,0.0,-0.79292,0.0001,23.17635]
[1778598963270,35.46,80559.29,0.0,-0.79343,0.0001,23.14081]
[1778598965280,35.46,80553.42,0.0,-0.79401,0.0001,23.10065]
[1778598970315,35.46,80543.33,0.0,-0.795,0.0001,23.03166]
[1778598971324,35.46,80538.05,0.0,-0.79553,0.0001,22.99521]
[1778598976357,35.46,80538.79,0.0,-0.79546,0.0001,22.99993]
[1778598977364,35.46,80546.92,0.0,-0.79466,0.0001,23.0558]
[1778598978372,35.46,80541.31,0.0,-0.79521,0.0001,23.01709]
[1778598983405,35.46,80542.11,0.0,-0.79514,0.0001,23.02223]
[1778598986427,35.46,80535.3,0.0,-0.79582,0.0001,22.97508]
[1778598990455,35.46,80542.24,0.0,-0.79513,0.0001,23.02265]
[1778598991461,35.46,80549.5,0.0,-0.79444,0.0001,23.06885]
[1778598995490,35.46,80544.49,0.0,-0.79494,0.0001,23.03404]
[1778599000525,35.46,80542.24,0.0,-0.79517,0.0001,23.01827]
[1778599003546,35.46,80572.78,0.0,-0.79214,0.0001,23.22806]
[1778599008581,35.46,80571.53,0.0,-0.79227,0.0001,23.21893]
[1778599010595,35.46,80564.47,0.0,-0.79298,0.0001,23.17026]
[1778599012235,35.46,80558.56,0.0,-0.79357,0.0001,23.12947]
[1778599017644,35.46,80562.63,0.0,-0.79317,0.0001,23.1569]
[1778599022306,35.46,80553.61,0.0,-0.79407,0.0001,23.09445]
[1778599022687,35.46,80553.61,0.0,-0.79408,0.0001,23.09439]
[1778599023691,35.46,80547.62,0.0,-0.79467,0.0001,23.05316]
[1778599024694,35.46,80543.56,0.0,-0.79507,0.0001,23.02503]
[1778599028726,35.45,80549.6,0.0,-0.79448,0.0001,23.06631]
[1778599029728,35.45,80558.67,0.0,-0.79358,0.0001,23.12859]
[1778599030737,35.45,80556.67,0.0,-0.79378,0.0001,23.11463]
[1778599035777,35.45,80559.23,0.0,-0.79354,0.0001,23.13128]
[1778599040807,35.45,80557.51,0.0,-0.79373,0.0001,23.11856]
[1778599045842,35.45,80557.53,0.0,-0.79374,0.0001,23.11812]
[1778599050877,35.45,80555.36,0.0,-0.79396,0.0001,23.10259]
[1778599055913,35.45,80551.68,0.0,-0.79436,0.0001,23.07301]
[1778599060947,35.44,80553.01,0.0,-0.79423,0.0001,23.08155]
[1778599065982,35.44,80555.1,0.0,-0.79404,0.0001,23.09531]
[1778599066989,35.44,80562.14,0.0,-0.79334,0.0001,23.14375]
[1778599067996,35.44,80562.49,0.0,-0.7933,0.0001,23.14611]
[1778599072024,35.44,80571.54,0.0,-0.79241,0.0001,23.20799]
[1778599074038,35.44,80578.16,0.0,-0.79175,0.0001,23.25313]
[1778599079073,35.44,80578.85,0.0,-0.79169,0.0001,23.25706]
[1778599082094,35.44,80584.65,0.0,-0.79112,0.0001,23.29634]
[1778599086122,35.44,80577.17,0.0,-0.79188,0.0001,23.24442]
[1778599087129,35.44,80576.99,0.0,-0.7919,0.0001,23.24322]
[1778599092164,35.44,80577.49,0.0,-0.79185,0.0001,23.24644]
[1778599093171,35.44,80563.88,0.0,-0.79321,0.0001,23.15277]
[1778599094178,35.44,80559.09,0.0,-0.79369,0.0001,23.11967]
[1778599096192,35.44,80548.33,0.0,-0.79476,0.0001,23.04537]
[1778599097199,35.44,80538.35,0.0,-0.79575,0.0001,22.97638]
[1778599098208,35.44,80537.04,0.0,-0.79588,0.0001,22.96723]
[1778599103242,35.43,80542.55,0.0,-0.79534,0.0001,23.00487]
[1778599104249,35.43,80547.75,0.0,-0.79482,0.0001,23.04071]
[1778599108278,35.43,80541.16,0.0,-0.79548,0.0001,22.99511]
[1778599111298,35.43,80538.16,0.0,-0.7958,0.0001,22.97073]
[1778599114319,35.43,80532.65,0.0,-0.79634,0.0001,22.93263]
[1778599115325,35.43,80527.2,0.0,-0.79688,0.0001,22.89491]
[1778599116333,35.43,80526.33,0.0,-0.79697,0.0001,22.88887]
[1778599121368,35.43,80521.33,0.0,-0.79746,0.0001,22.85427]
[1778599124389,35.43,80515.36,0.0,-0.79805,0.0001,22.81292]
[1778599127410,35.43,80507.45,0.0,-0.79882,0.0001,22.75795]
[1778599130431,35.43,80509.23,0.0,-0.79865,0.0001,22.77024]
[1778599134459,35.43,80516.16,0.0,-0.79797,0.0001,22.81813]
[1778599139494,35.43,80510.88,0.0,-0.79849,0.0001,22.78149]
[1778599142515,35.43,80516.83,0.0,-0.79791,0.0001,22.82271]
[1778599145536,35.43,80509.69,0.0,-0.79861,0.0001,22.77324]
[1778599147556,35.43,80506.8,0.0,-0.79889,0.0001,22.75323]
[1778599152592,35.43,80511.74,0.0,-0.79841,0.0001,22.78733]
[1778599153595,35.43,80517.44,0.0,-0.79785,0.0001,22.82673]
[1778599154602,35.43,80516.02,0.0,-0.79799,0.0001,22.81682]
[1778599155609,35.43,80510.81,0.0,-0.7985,0.0001,22.7807]
[1778599160644,35.43,80510.81,0.0,-0.79851,0.0001,22.78044]
[1778599165679,35.43,80512.72,0.0,-0.79832,0.0001,22.79346]
[1778599168706,35.43,80531.3,0.0,-0.7965,0.0001,22.92193]
[1778599169707,35.43,80547.62,0.0,-0.79488,0.0001,23.03446]
[1778599170714,35.43,80552.99,0.0,-0.79435,0.0001,23.07139]
[1778599175748,35.43,80545.22,0.0,-0.79515,0.0001,23.01378]
[1778599177763,35.43,80558.63,0.0,-0.79382,0.0001,23.10602]
[1778599181790,35.43,80565.32,0.0,-0.79316,0.0001,23.152]
[1778599184812,35.43,80558.11,0.0,-0.79387,0.0001,23.10251]
[1778599189846,35.43,80560.11,0.0,-0.79367,0.0001,23.11653]
[1778599193517,35.43,80565.59,0.0,-0.79313,0.0001,23.15437]
[1778599198910,35.43,80563.16,0.0,-0.79336,0.0001,23.13786]
[1778599203950,35.43,80564.93,0.0,-0.79319,0.0001,23.15015]
[1778599206973,35.43,80552.57,0.0,-0.79442,0.0001,23.0649]
[1778599207977,35.43,80547.33,0.0,-0.79494,0.0001,23.0288]
[1778599208986,35.43,80547.11,0.0,-0.79496,0.0001,23.02716]
[1778599210999,35.43,80553.53,0.0,-0.79433,0.0001,23.07121]
[1778599212003,35.43,80555.77,0.0,-0.7941,0.0001,23.08659]
[1778599216037,35.43,80557.61,0.0,-0.79393,0.0001,23.09895]
[1778599221070,35.43,80553.6,0.0,-0.79433,0.0001,23.07094]
[1778599224091,35.43,80546.62,0.0,-0.79502,0.0001,23.0227]
[1778599226129,35.43,80536.92,0.0,-0.79598,0.0001,22.95581]
[1778599228127,35.43,80530.55,0.0,-0.79661,0.0001,22.91161]
[1778599229134,35.43,80530.86,0.0,-0.79658,0.0001,22.91372]
[1778599234169,35.43,80530.29,0.0,-0.79666,0.0001,22.90595]
[1778599239215,35.43,80522.14,0.0,-0.79747,0.0001,22.84956]
[1778599240221,35.43,80516.6,0.0,-0.79801,0.0001,22.81132]
[1778599242235,35.43,80514.8,0.0,-0.79818,0.0001,22.79912]
[1778599244250,35.43,80507.21,0.0,-0.79893,0.0001,22.74639]
[1778599247270,35.43,80512.45,0.0,-0.79842,0.0001,22.7825]
[1778599248276,35.43,80517.85,0.0,-0.79789,0.0001,22.8198]
[1778599253315,35.43,80520.81,0.0,-0.7976,0.0001,22.84003]
[1778599256337,35.43,80535.7,0.0,-0.79614,0.0001,22.94283]
[1778599261367,35.43,80540.79,0.0,-0.79563,0.0001,22.97827]
[1778599264389,35.43,80549.8,0.0,-0.79474,0.0001,23.0404]
[1778599269425,35.43,80550.28,0.0,-0.79469,0.0001,23.04368]
[1778599274462,35.43,80552.4,0.0,-0.79449,0.0001,23.05783]
[1778599278492,35.42,80546.35,0.0,-0.7951,0.0001,23.01563]
[1778599282519,35.42,80534.18,0.0,-0.7963,0.0001,22.93128]
[1778599287555,35.42,80531.71,0.0,-0.79655,0.0001,22.91418]
[1778599291584,35.42,80522.3,0.0,-0.7975,0.0001,22.84504]
[1778599293598,35.42,80514.06,0.0,-0.79832,0.0001,22.78772]
[1778599294605,35.42,80507.02,0.0,-0.79901,0.0001,22.73891]
[1778599295612,35.42,80500.59,0.0,-0.79964,0.0001,22.69436]
[1778599300648,35.42,80502.55,0.0,-0.79945,0.0001,22.70787]
[1778599305681,35.42,80505.17,0.0,-0.79919,0.0001,22.72614]
[1778599310718,35.42,80503.65,0.0,-0.79933,0.0001,22.71592]
[1778599311725,35.42,80498.39,0.0,-0.79984,0.0001,22.67958]
[1778599312732,35.42,80492.99,0.0,-0.80037,0.0001,22.6422]
[1778599317773,35.42,80492.84,0.0,-0.80038,0.0001,22.64146]
[1778599320796,35.42,80498.27,0.0,-0.79985,0.0001,22.67923]
[1778599322809,35.42,80492.23,0.0,-0.80044,0.0001,22.63747]
[1778599327844,35.42,80492.34,0.0,-0.80043,0.0001,22.63811]
[1778599332879,35.42,80489.53,0.0,-0.8007,0.0001,22.61873]
[1778599337916,35.42,80493.77,0.0,-0.80029,0.0001,22.64828]
[1778599341944,35.43,80488.08,0.0,-0.80084,0.0001,22.60895]
[1778599346979,35.43,80487.71,0.0,-0.80087,0.0001,22.60682]
[1778599352014,35.43,80482.43,0.0,-0.80139,0.0001,22.56715]
[1778599357056,35.43,80480.1,0.0,-0.80162,0.0001,22.5512]
[1778599358068,35.43,80471.4,0.0,-0.80246,0.0001,22.49087]
[1778599359066,35.43,80445.24,0.0,-0.80498,0.0001,22.30903]
[1778599360091,35.43,80439.22,0.0,-0.80556,0.0001,22.26733]
[1778599364754,35.43,80446.01,0.0,-0.80489,0.0001,22.31584]
[1778599367142,35.43,80439.99,0.0,-0.80546,0.0001,22.27431]
[1778599369163,35.43,80432.64,0.0,-0.80616,0.0001,22.22357]
[1778599371178,35.43,80429.83,0.0,-0.80642,0.0001,22.20459]
[1778599374825,35.44,80423.18,0.0,-0.80703,0.0001,22.15959]
[1778599380246,35.44,80419.44,0.0,-0.80737,0.0001,22.13539]
[1778599381257,35.44,80425.67,0.0,-0.80676,0.0001,22.17927]
[1778599382261,35.44,80425.29,0.0,-0.8068,0.0001,22.17698]
[1778599384275,35.44,80419.92,0.0,-0.8073,0.0001,22.14029]
[1778599389313,35.45,80424.11,0.0,-0.80688,0.0001,22.17103]
[1778599394353,35.45,80429.84,0.0,-0.8063,0.0001,22.21278]
[1778599397391,35.45,80403.42,0.0,-0.80881,0.0001,22.02909]
[1778599398401,35.45,80397.39,0.0,-0.80937,9e-05,21.98781]
[1778599401458,35.46,80379.65,0.0,-0.81103,9e-05,21.86493]
[1778599402462,35.46,80370.81,0.0,-0.81186,9e-05,21.80352]
[1778599403469,35.46,80364.52,0.0,-0.81244,9e-05,21.76003]
[1778599404475,35.46,80349.07,0.0,-0.81388,9e-05,21.65289]
[1778599405483,35.46,80354.85,0.0,-0.81333,9e-05,21.69398]
[1778599407492,35.46,80347.87,0.0,-0.81396,9e-05,21.64621]
[1778599410521,35.47,80374.3,0.0,-0.81146,9e-05,21.83311]
[1778599411526,35.47,80359.89,0.0,-0.81283,9e-05,21.72901]
[1778599414548,35.47,80372.39,0.0,-0.81163,9e-05,21.81801]
[1778599415553,35.47,80358.2,0.0,-0.81296,9e-05,21.71917]
[1778599418573,35.48,80365.71,0.0,-0.81224,9e-05,21.77321]
[1778599419581,35.48,80373.48,0.0,-0.8115,9e-05,21.8281]
[1778599421596,35.48,80364.14,0.0,-0.81236,9e-05,21.76363]
[1778599423609,35.48,80355.72,0.0,-0.81314,9e-05,21.70571]
[1778599426630,35.48,80350.03,0.0,-0.81365,9e-05,21.66758]
[1778599431665,35.49,80351.41,0.0,-0.81348,9e-05,21.68014]
[1778599435696,35.49,80346.07,0.0,-0.81396,9e-05,21.64418]
[1778599440731,35.49,80348.81,0.0,-0.81369,9e-05,21.66412]
[1778599443750,35.5,80339.26,0.0,-0.81458,9e-05,21.5976]
[1778599444757,35.5,80332.95,0.0,-0.81516,9e-05,21.5535]
[1778599445361,35.5,80333.22,0.0,-0.81513,9e-05,21.55558]
[1778599450800,35.5,80342.78,0.0,-0.81423,9e-05,21.62351]
[1778599451810,35.5,80343.36,0.0,-0.81418,9e-05,21.62768]
[1778599453819,35.5,80338.34,0.0,-0.81464,9e-05,21.59273]
[1778599454827,35.5,80331.22,0.0,-0.8153,9e-05,21.54297]
[1778599455836,35.5,80321.2,0.0,-0.81623,9e-05,21.47291]
[1778599456842,35.5,80320.18,0.0,-0.81632,9e-05,21.46606]
[1778599461876,35.5,80316.61,0.0,-0.81664,9e-05,21.44188]
[1778599466910,35.5,80313.75,0.0,-0.8169,9e-05,21.4218]
[1778599468925,35.5,80319.92,0.0,-0.81633,9e-05,21.46515]
[1778599473977,35.5,80323.02,0.0,-0.81606,9e-05,21.48364]
[1778599474978,35.5,80306.61,0.0,-0.81758,9e-05,21.36843]
[1778599475983,35.5,80298.22,0.0,-0.81835,9e-05,21.30959]
[1778599476992,35.5,80299.88,0.0,-0.8182,9e-05,21.3214]
[1778599479024,35.5,80307.35,0.0,-0.8175,9e-05,21.37412]
[1778599480035,35.5,80313.39,0.0,-0.81695,9e-05,21.4166]
[1778599481027,35.5,80271.25,0.0,-0.82082,9e-05,21.12053]
[1778599482045,35.5,80253.55,0.0,-0.82243,9e-05,20.99604]
[1778599483040,35.5,80249.1,0.0,-0.82283,9e-05,20.96509]
[1778599485664,35.51,80247.52,0.0,-0.82296,9e-05,20.95486]
[1778599489082,35.51,80250.77,0.0,-0.82266,9e-05,20.97836]
[1778599491100,35.51,80256.83,0.0,-0.8221,9e-05,21.02138]
[1778599494156,35.51,80255.75,0.0,-0.82219,9e-05,21.01425]
[1778599495734,35.51,80230.94,0.0,-0.82444,9e-05,20.83984]
[1778599497149,35.51,80235.08,0.0,-0.82406,9e-05,20.86933]
[1778599498157,35.51,80241.44,0.0,-0.82348,9e-05,20.9144]
[1778599499163,35.51,80241.25,0.0,-0.82349,9e-05,20.9133]
[1778599502190,35.51,80225.09,0.0,-0.82494,9e-05,20.8003]
[1778599503196,35.51,80226.5,0.0,-0.82481,9e-05,20.81062]
[1778599508239,35.51,80222.21,0.0,-0.82519,9e-05,20.78093]
[1778599510250,35.51,80220.51,0.0,-0.82534,9e-05,20.76914]
[1778599512265,35.51,80225.72,0.0,-0.82487,9e-05,20.806]
[1778599513272,35.51,80254.91,0.0,-0.82222,9e-05,21.01167]
[1778599514279,35.51,80256.85,0.0,-0.82205,9e-05,21.02527]
[1778599517301,35.51,80265.01,0.0,-0.82131,9e-05,21.08258]
[1778599518307,35.51,80261.56,0.0,-0.82162,9e-05,21.05819]
[1778599520326,35.51,80258.24,0.0,-0.82193,9e-05,21.03466]
[1778599522336,35.51,80250.02,0.0,-0.82267,9e-05,20.97706]
[1778599523344,35.51,80260.27,0.0,-0.82174,9e-05,21.04933]
[1778599524351,35.51,80268.17,0.0,-0.82102,9e-05,21.10494]
[1778599525975,35.51,80266.02,0.0,-0.82121,9e-05,21.08979]
[1778599530396,35.51,80274.76,0.0,-0.82042,9e-05,21.15115]
[1778599531403,35.51,80283.44,0.0,-0.81965,9e-05,21.20846]
[1778599532419,35.51,80279.79,0.0,-0.81998,9e-05,21.18289]
[1778599533420,35.51,80274.76,0.0,-0.82044,9e-05,21.14753]
[1778599534427,35.51,80265.63,0.0,-0.82127,9e-05,21.08326]
[1778599536047,35.51,80250.59,0.0,-0.82264,9e-05,20.97746]
[1778599537455,35.52,80250.48,0.0,-0.82265,9e-05,20.97692]
[1778599539462,35.52,80260.52,0.0,-0.82173,9e-05,21.04766]
[1778599540469,35.52,80244.49,0.0,-0.82319,9e-05,20.93491]
[1778599541477,35.52,80225.82,0.0,-0.82488,9e-05,20.80343]
[1778599542484,35.52,80213.58,0.0,-0.82598,9e-05,20.7172]
[1778599543490,35.52,80211.21,0.0,-0.82619,9e-05,20.70054]
[1778599545507,35.52,80204.33,0.0,-0.8268,9e-05,20.65216]
[1778599546513,35.52,80202.0,0.0,-0.82701,9e-05,20.63584]
[1778599548529,35.52,80196.81,0.0,-0.82747,9e-05,20.59952]
[1778599550550,35.52,80193.97,0.0,-0.82772,9e-05,20.57985]
[1778599551555,35.52,80201.66,0.0,-0.82703,9e-05,20.63422]
[1778599552557,35.52,80199.98,0.0,-0.82718,9e-05,20.62248]
[1778599553563,35.52,80194.46,0.0,-0.82767,9e-05,20.58369]
[1778599555580,35.52,80193.31,0.0,-0.82777,9e-05,20.57579]
[1778599558599,35.52,80198.48,0.0,-0.8273,9e-05,20.61248]
[1778599563639,35.52,80196.08,0.0,-0.82751,9e-05,20.59606]
[1778599567673,35.52,80205.8,0.0,-0.82664,9e-05,20.66518]
[1778599568692,35.52,80211.92,0.0,-0.82609,9e-05,20.70829]
[1778599569690,35.52,80229.29,0.0,-0.82453,9e-05,20.83066]
[1778599570697,35.52,80231.74,0.0,-0.8243,9e-05,20.84801]
[1778599574728,35.52,80226.25,0.0,-0.82479,9e-05,20.80994]
[1778599576744,35.52,80211.35,0.0,-0.82613,9e-05,20.70507]
[1778599577751,35.52,80204.76,0.0,-0.82672,9e-05,20.65864]
[1778599578759,35.52,80205.23,0.0,-0.82667,9e-05,20.6621]
[1778599582790,35.52,80211.47,0.0,-0.82611,9e-05,20.70668]
[1778599586816,35.52,80218.57,0.0,-0.82547,9e-05,20.75689]
[1778599591852,35.52,80219.5,0.0,-0.82541,9e-05,20.75976]
[1778599593865,35.52,80226.7,0.0,-0.82476,9e-05,20.81035]
[1778599598901,35.52,80222.87,0.0,-0.82511,9e-05,20.78331]
[1778599600915,35.52,80234.13,0.0,-0.82409,9e-05,20.8625]
[1778599602929,35.52,80239.98,0.0,-0.82357,9e-05,20.90346]
[1778599603935,35.52,80251.23,0.0,-0.82255,9e-05,20.98269]
[1778599604942,35.52,80254.62,0.0,-0.82224,9e-05,21.00651]
[1778599607963,35.52,80257.31,0.0,-0.822,9e-05,21.02524]
[1778599610984,35.52,80251.76,0.0,-0.8225,9e-05,20.98602]
[1778599616019,35.52,80245.97,0.0,-0.82303,9e-05,20.94542]
[1778599621053,35.52,80245.65,0.0,-0.82305,9e-05,20.94367]
[1778599626089,35.52,80244.02,0.0,-0.8232,9e-05,20.93195]
[1778599631124,35.52,80242.41,0.0,-0.82335,9e-05,20.92028]
[1778599634157,35.52,80252.6,0.0,-0.82243,9e-05,20.99191]
[1778599635158,35.52,80236.1,0.0,-0.82392,9e-05,20.87571]
[1778599636187,35.52,80227.62,0.0,-0.82469,9e-05,20.81606]
[1778599637168,35.52,80228.2,0.0,-0.82463,9e-05,20.82026]
[1778599640188,35.52,80240.99,0.0,-0.82347,9e-05,20.91065]
[1778599641195,35.52,80245.32,0.0,-0.82308,9e-05,20.94113]
[1778599644225,35.52,80238.6,0.0,-0.82369,9e-05,20.89359]
[1778599649260,35.52,80239.06,0.0,-0.82365,9e-05,20.89698]
[1778599654301,35.52,80243.99,0.0,-0.82323,9e-05,20.92799]
[1778599659330,35.52,80238.93,0.0,-0.82368,9e-05,20.89252]
[1778599664365,35.52,80239.99,0.0,-0.82358,9e-05,20.90025]
[1778599669401,35.52,80240.18,0.0,-0.82356,9e-05,20.90189]
[1778599671414,35.52,80249.75,0.0,-0.8227,9e-05,20.96926]
[1778599672421,35.52,80251.89,0.0,-0.8225,9e-05,20.98426]
[1778599674438,35.52,80266.66,0.0,-0.82116,9e-05,21.08815]
[1778599675442,35.52,80267.78,0.0,-0.82106,9e-05,21.09602]
[1778599680478,35.52,80265.35,0.0,-0.82128,9e-05,21.07879]
[1778599685531,35.52,80268.66,0.0,-0.82098,9e-05,21.10183]
[1778599687163,35.52,80265.94,0.0,-0.82123,9e-05,21.08265]
[1778599688541,35.52,80254.46,0.0,-0.82227,9e-05,21.00188]
[1778599689551,35.52,80248.4,0.0,-0.82283,9e-05,20.95906]
[1778599690558,35.52,80250.67,0.0,-0.82262,9e-05,20.97488]
[1778599695593,35.52,80251.31,0.0,-0.82258,9e-05,20.97863]
[1778599697235,35.52,80246.11,0.0,-0.82305,9e-05,20.94178]
[1778599699624,35.52,80240.44,0.0,-0.82357,9e-05,20.90171]
[1778599700628,35.52,80225.05,0.0,-0.82495,9e-05,20.79334]
[1778599701635,35.52,80231.45,0.0,-0.82438,9e-05,20.83852]
[1778599702642,35.52,80228.51,0.0,-0.82464,9e-05,20.81787]
[1778599703649,35.52,80223.11,0.0,-0.82513,9e-05,20.77992]
[1778599706671,35.52,80213.98,0.0,-0.82594,9e-05,20.71584]
[1778599707680,35.52,80218.51,0.0,-0.82554,9e-05,20.74773]
[1778599708685,35.52,80212.37,0.0,-0.82609,9e-05,20.70444]
[1778599710703,35.52,80210.22,0.0,-0.82628,9e-05,20.68932]
[1778599712714,35.52,80198.57,0.0,-0.82735,9e-05,20.60344]
[1778599713727,35.52,80197.73,0.0,-0.82742,9e-05,20.59752]
[1778599716744,35.52,80192.47,0.0,-0.82789,9e-05,20.56053]
[1778599720771,35.52,80185.9,0.0,-0.82847,9e-05,20.5143]
[1778599721778,35.52,80186.8,0.0,-0.82839,9e-05,20.52067]
[1778599723792,35.52,80192.09,0.0,-0.82792,9e-05,20.55798]
[1778599726814,35.52,80199.43,0.0,-0.82727,9e-05,20.6098]
[1778599731848,35.52,80197.05,0.0,-0.82747,9e-05,20.59353]
[1778599734870,35.52,80190.21,0.0,-0.82808,9e-05,20.54557]
[1778599739907,35.52,80185.84,0.0,-0.82846,9e-05,20.51516]
[1778599742925,35.52,80179.42,0.0,-0.82903,9e-05,20.47001]
[1778599744941,35.52,80173.38,0.0,-0.82956,9e-05,20.42759]
[1778599749975,35.52,80175.18,0.0,-0.8294,9e-05,20.44044]
[1778599750984,35.53,80189.73,0.0,-0.82811,9e-05,20.54316]
[1778599751990,35.53,80197.68,0.0,-0.8274,9e-05,20.59918]
[1778599752996,35.53,80202.12,0.0,-0.827,9e-05,20.63052]
[1778599757037,35.53,80223.13,0.0,-0.82512,9e-05,20.77856]
[1778599758044,35.53,80228.13,0.0,-0.82467,9e-05,20.81369]
[1778599763085,35.52,80227.5,0.0,-0.82473,9e-05,20.80894]
[1778599765097,35.52,80217.25,0.0,-0.82565,9e-05,20.73662]
[1778599767111,35.52,80208.4,0.0,-0.82645,9e-05,20.67422]
[1778599768118,35.52,80211.53,0.0,-0.82617,9e-05,20.6963]
[1778599770137,35.52,80204.67,0.0,-0.82678,9e-05,20.64798]
[1778599771138,35.52,80208.16,0.0,-0.82649,9e-05,20.6689]
[1778599775168,35.52,80195.58,0.0,-0.82761,9e-05,20.58044]
[1778599776175,35.52,80198.63,0.0,-0.82734,9e-05,20.60209]
[1778599781210,35.53,80198.46,0.0,-0.82735,9e-05,20.6012]
[1778599786245,35.53,80195.35,0.0,-0.82762,9e-05,20.5798]
[1778599788257,35.53,80203.94,0.0,-0.82685,9e-05,20.64053]
[1778599789265,35.53,80205.29,0.0,-0.82673,9e-05,20.65007]
[1778599791279,35.53,80212.51,0.0,-0.82608,9e-05,20.70092]
[1778599796314,35.53,80213.4,0.0,-0.82601,9e-05,20.7069]
[1778599801355,35.53,80210.04,0.0,-0.82631,9e-05,20.68305]
[1778599802361,35.53,80221.43,0.0,-0.82529,9e-05,20.76324]
[1778599803376,35.53,80233.45,0.0,-0.82421,9e-05,20.84786]
[1778599804375,35.53,80254.23,0.0,-0.82232,9e-05,20.99431]
[1778599805381,35.53,80243.46,0.0,-0.8233,9e-05,20.91843]
[1778599806394,35.53,80245.42,0.0,-0.82312,9e-05,20.93238]
[1778599807395,35.53,80253.03,0.0,-0.82243,9e-05,20.98591]
[1778599811437,35.53,80273.53,0.0,-0.82056,9e-05,21.13004]
[1778599813447,35.53,80290.38,0.0,-0.81902,9e-05,21.24851]
[1778599818132,35.53,80273.47,0.0,-0.82057,9e-05,21.12959]
[1778599819489,35.53,80270.39,0.0,-0.82085,9e-05,21.10777]
[1778599820505,35.53,80261.95,0.0,-0.82162,9e-05,21.0484]
[1778599825531,35.53,80262.14,0.0,-0.82161,9e-05,21.04956]
[1778599830567,35.53,80266.76,0.0,-0.82119,9e-05,21.0818]
[1778599835601,35.52,80272.06,0.0,-0.82074,9e-05,21.11495]
[1778599840636,35.52,80276.77,0.0,-0.82031,9e-05,21.14779]
[1778599841642,35.52,80271.72,0.0,-0.82077,9e-05,21.11216]
[1778599842650,35.52,80276.9,0.0,-0.8203,9e-05,21.14857]
[1778599844664,35.52,80259.9,0.0,-0.82185,9e-05,21.029]
[1778599845676,35.52,80253.76,0.0,-0.82241,9e-05,20.98582]
[1778599846678,35.52,80251.73,0.0,-0.82259,9e-05,20.97183]
[1778599848343,35.52,80261.78,0.0,-0.82167,9e-05,21.0425]
[1778599848692,35.52,80261.78,0.0,-0.82167,9e-05,21.04264]
[1778599853731,35.52,80263.96,0.0,-0.82147,9e-05,21.05824]
[1778599858413,35.53,80270.67,0.0,-0.82086,9e-05,21.10549]
[1778599863803,35.52,80278.55,0.0,-0.82014,9e-05,21.16078]
[1778599864805,35.52,80293.0,0.0,-0.81882,9e-05,21.26206]
[1778599867831,35.52,80303.83,0.0,-0.81782,9e-05,21.3378]
[1778599868832,35.52,80309.11,0.0,-0.81734,9e-05,21.37474]
[1778599869839,35.52,80321.38,0.0,-0.8162,9e-05,21.46076]
[1778599870846,35.52,80328.5,0.0,-0.81554,9e-05,21.51066]
[1778599871856,35.52,80327.03,0.0,-0.81568,9e-05,21.50023]
[1778599875881,35.52,80312.06,0.0,-0.81707,9e-05,21.39485]
[1778599876891,35.52,80314.12,0.0,-0.81688,9e-05,21.40931]
[1778599881930,35.52,80311.19,0.0,-0.81715,9e-05,21.38875]
[1778599882932,35.52,80294.19,0.0,-0.81872,9e-05,21.26947]
[1778599883939,35.52,80288.27,0.0,-0.81926,9e-05,21.22787]
[1778599885953,35.52,80283.92,0.0,-0.81966,9e-05,21.19738]
[1778599886960,35.52,80292.23,0.0,-0.8189,9e-05,21.25579]
[1778599887969,35.52,80295.12,0.0,-0.81863,9e-05,21.27605]
[1778599893002,35.52,80292.7,0.0,-0.81888,9e-05,21.2551]
[1778599898038,35.52,80298.6,0.0,-0.81834,9e-05,21.2963]
[1778599899044,35.52,80305.32,0.0,-0.81773,9e-05,21.34336]
[1778599900064,35.52,80309.36,0.0,-0.81735,9e-05,21.37155]
[1778599905086,35.52,80311.27,0.0,-0.81718,9e-05,21.38486]
[1778599907101,35.52,80318.58,0.0,-0.81651,9e-05,21.43578]
[1778599910122,35.52,80311.4,0.0,-0.81718,9e-05,21.38511]
[1778599915158,35.52,80315.07,0.0,-0.81684,9e-05,21.41054]
[1778599919196,35.52,80320.69,0.0,-0.81633,9e-05,21.44955]
[1778599920201,35.52,80334.24,0.0,-0.81507,9e-05,21.54449]
[1778599921199,35.52,80342.46,0.0,-0.8143,9e-05,21.60195]
[1778599924220,35.52,80347.92,0.0,-0.8138,9e-05,21.63993]
[1778599926234,35.52,80361.12,0.0,-0.81257,9e-05,21.73181]
[1778599930262,35.52,80366.43,0.0,-0.81208,9e-05,21.76818]
[1778599935298,35.51,80365.78,0.0,-0.81215,9e-05,21.76315]
[1778599936304,35.51,80372.93,0.0,-0.81148,9e-05,21.81301]
[1778599938318,35.51,80371.32,0.0,-0.81163,9e-05,21.80146]
[1778599942346,35.51,80365.56,0.0,-0.81218,9e-05,21.76049]
[1778599947382,35.51,80363.79,0.0,-0.81236,9e-05,21.74709]
[1778599949396,35.51,80355.34,0.0,-0.81316,9e-05,21.68758]
[1778599950404,35.51,80348.18,0.0,-0.81384,9e-05,21.63717]
[1778599952417,35.51,80348.11,0.0,-0.81387,9e-05,21.63273]
[1778599956451,35.51,80362.54,0.0,-0.81253,9e-05,21.73311]
[1778599958465,35.51,80362.98,0.0,-0.81249,9e-05,21.73599]
[1778599960478,35.51,80357.45,0.0,-0.81301,9e-05,21.69712]
[1778599964503,35.51,80350.97,0.0,-0.81362,9e-05,21.65139]
[1778599965510,35.51,80347.25,0.0,-0.81397,9e-05,21.62509]
[1778599968531,35.5,80352.66,0.0,-0.81347,9e-05,21.66248]
[1778599973566,35.5,80350.53,0.0,-0.81369,9e-05,21.64632]
[1778599979280,35.5,80350.66,0.0,-0.8137,9e-05,21.64587]
[1778599984643,35.5,80355.2,0.0,-0.8133,9e-05,21.67575]
[1778599989350,35.49,80347.37,0.0,-0.81405,9e-05,21.61959]
[1778599990686,35.49,80342.43,0.0,-0.81452,9e-05,21.58435]
[1778599992701,35.49,80331.51,0.0,-0.81554,9e-05,21.50727]
[1778599993707,35.49,80329.21,0.0,-0.81576,9e-05,21.49096]
[1778599999420,35.49,80335.8,0.0,-0.81516,9e-05,21.53634]
[1778600001764,35.49,80344.05,0.0,-0.8144,9e-05,21.59354]
[1778600005793,35.49,80356.03,0.0,-0.81329,9e-05,21.67652]
[1778600006799,35.48,80360.56,0.0,-0.81287,9e-05,21.70796]
[1778600009490,35.48,80360.34,0.0,-0.8129,9e-05,21.70542]
[1778600013848,35.48,80371.28,0.0,-0.81191,9e-05,21.77723]
[1778600014855,35.48,80371.56,0.0,-0.81189,9e-05,21.77933]
[1778600019570,35.48,80378.13,0.0,-0.81126,9e-05,21.82595]
[1778600024925,35.48,80382.03,0.0,-0.81088,9e-05,21.85356]
[1778600029964,35.48,80384.74,0.0,-0.81066,9e-05,21.87048]
[1778600030971,35.48,80386.1,0.0,-0.81053,9e-05,21.87964]
[1778600031978,35.48,80400.24,0.0,-0.80919,9e-05,21.97844]
[1778600032985,35.48,80403.03,0.0,-0.80893,0.0001,21.99796]
[1778600037013,35.48,80415.98,0.0,-0.80769,0.0001,22.08844]
[1778600038019,35.48,80418.45,0.0,-0.80746,0.0001,22.1056]
[1778600043061,35.48,80411.67,0.0,-0.80811,0.0001,22.05793]
[1778600046084,35.48,80421.21,0.0,-0.8072,0.0001,22.12451]
[1778600048097,35.48,80423.07,0.0,-0.80702,0.0001,22.13755]
[1778600051149,35.48,80428.81,0.0,-0.80647,0.0001,22.17759]
[1778600053143,35.48,80444.48,0.0,-0.80497,0.0001,22.28673]
[1778600054145,35.48,80448.81,0.0,-0.80455,0.0001,22.3167]
[1778600059179,35.48,80437.49,0.0,-0.80565,0.0001,22.23751]
[1778600060191,35.48,80435.12,0.0,-0.80587,0.0001,22.22102]
[1778600062199,35.48,80427.12,0.0,-0.80664,0.0001,22.16531]
[1778600063206,35.48,80433.12,0.0,-0.80607,0.0001,22.20708]
[1778600064213,35.48,80439.62,0.0,-0.80544,0.0001,22.25234]
[1778600065220,35.48,80440.81,0.0,-0.80533,0.0001,22.26053]
[1778600069248,35.48,80449.49,0.0,-0.8045,0.0001,22.32072]
[1778600072270,35.48,80449.27,0.0,-0.80455,0.0001,22.31505]
[1778600074284,35.48,80459.19,0.0,-0.80359,0.0001,22.3839]
[1778600075295,35.47,80460.07,0.0,-0.80351,0.0001,22.38987]
[1778600078313,35.47,80466.43,0.0,-0.80291,0.0001,22.43336]
[1778600080326,35.47,80460.25,0.0,-0.80351,0.0001,22.39025]
[1778600085361,35.47,80463.48,0.0,-0.80321,0.0001,22.41175]
[1778600089390,35.47,80451.33,0.0,-0.80439,0.0001,22.32646]
[1778600090397,35.47,80449.94,0.0,-0.80453,0.0001,22.31669]
[1778600095434,35.47,80444.82,0.0,-0.80503,0.0001,22.28008]
[1778600099462,35.47,80439.77,0.0,-0.80553,0.0001,22.24434]
[1778600104497,35.47,80436.58,0.0,-0.80584,0.0001,22.22209]
[1778600106510,35.47,80440.05,0.0,-0.8055,0.0001,22.24624]
[1778600109532,35.47,80449.02,0.0,-0.80464,0.0001,22.30886]
[1778600110540,35.47,80448.8,0.0,-0.80466,0.0001,22.30715]
[1778600113561,35.46,80438.2,0.0,-0.80569,0.0001,22.23297]
[1778600114567,35.46,80432.81,0.0,-0.80621,0.0001,22.19504]
[1778600117594,35.46,80422.42,0.0,-0.80722,0.0001,22.12166]
[1778600119602,35.46,80420.35,0.0,-0.80742,0.0001,22.10699]
[1778600121621,35.46,80413.21,0.0,-0.80811,0.0001,22.05653]
[1778600122626,35.46,80407.8,0.0,-0.80862,0.0001,22.01861]
[1778600125646,35.46,80411.61,0.0,-0.80826,0.0001,22.04506]
[1778600126654,35.46,80402.53,0.0,-0.80913,0.0001,21.98142]
[1778600127661,35.46,80389.73,0.0,-0.81035,9e-05,21.89164]
[1778600128667,35.46,80388.58,0.0,-0.81046,9e-05,21.88339]
[1778600133703,35.45,80382.83,0.0,-0.81106,9e-05,21.83752]
[1778600135723,35.45,80387.53,0.0,-0.81062,9e-05,21.86976]
[1778600140752,35.45,80383.6,0.0,-0.81101,9e-05,21.84103]
[1778600145802,35.45,80381.34,0.0,-0.81125,9e-05,21.82338]
[1778600150837,35.44,80385.44,0.0,-0.81088,9e-05,21.85052]
[1778600154866,35.44,80392.39,0.0,-0.81024,9e-05,21.89808]
[1778600157886,35.44,80395.79,0.0,-0.80993,9e-05,21.92092]
[1778600161917,35.44,80388.34,0.0,-0.81065,9e-05,21.86795]
[1778600163928,35.44,80382.67,0.0,-0.81119,9e-05,21.82792]
[1778600164936,35.44,80380.9,0.0,-0.81136,9e-05,21.81495]
[1778600170703,35.43,80380.42,0.0,-0.81143,9e-05,21.81051]
[1778600176012,35.43,80377.28,0.0,-0.81175,9e-05,21.78614]
[1778600177019,35.43,80370.51,0.0,-0.81239,9e-05,21.7387]
[1778600178026,35.43,80366.67,0.0,-0.81276,9e-05,21.71145]
[1778600180775,35.43,80383.9,0.0,-0.81114,9e-05,21.83161]
[1778600181048,35.43,80383.9,0.0,-0.81115,9e-05,21.83092]
[1778600182056,35.43,80391.34,0.0,-0.81045,9e-05,21.88302]
[1778600183060,35.43,80393.11,0.0,-0.81029,9e-05,21.89499]
[1778600188098,35.42,80388.65,0.0,-0.81073,9e-05,21.86224]
[1778600193132,35.42,80390.33,0.0,-0.81061,9e-05,21.86927]
[1778600195148,35.42,80400.11,0.0,-0.80969,9e-05,21.93733]
[1778600196157,35.42,80402.5,0.0,-0.80947,0.0001,21.95351]
[1778600201189,35.42,80406.33,0.0,-0.80912,0.0001,21.97888]
[1778600203205,35.41,80400.7,0.0,-0.80967,9e-05,21.93901]
[1778600208239,35.41,80400.89,0.0,-0.80966,9e-05,21.93937]
[1778600213274,35.41,80397.31,0.0,-0.81002,9e-05,21.91291]
[1778600216295,35.41,80387.75,0.0,-0.81094,9e-05,21.84514]
[1778600217304,35.41,80381.95,0.0,-0.81149,9e-05,21.80412]
[1778600219319,35.41,80391.62,0.0,-0.81058,9e-05,21.87166]
[1778600220323,35.41,80393.68,0.0,-0.81039,9e-05,21.88554]
[1778600225358,35.4,80393.81,0.0,-0.8104,9e-05,21.88535]
[1778600228379,35.4,80403.78,0.0,-0.80946,0.0001,21.95427]
[1778600229386,35.4,80404.51,0.0,-0.8094,0.0001,21.95908]
[1778600234421,35.4,80402.4,0.0,-0.80962,0.0001,21.9428]
[1778600236435,35.4,80397.02,0.0,-0.81014,9e-05,21.90458]
[1778600239457,35.4,80404.6,0.0,-0.80943,0.0001,21.95693]
[1778600240463,35.39,80405.38,0.0,-0.80936,0.0001,21.96184]
[1778600241470,35.39,80398.76,0.0,-0.80999,9e-05,21.91549]
[1778600242477,35.39,80399.68,0.0,-0.80991,9e-05,21.92172]
[1778600247512,35.39,80403.26,0.0,-0.80958,0.0001,21.94568]
[1778600252546,35.39,80405.08,0.0,-0.80945,0.0001,21.95357]
[1778600257582,35.39,80405.46,0.0,-0.80943,0.0001,21.95513]
[1778600260603,35.39,80398.34,0.0,-0.81011,9e-05,21.90459]
[1778600264635,35.39,80392.53,0.0,-0.81067,9e-05,21.86346]
[1778600269666,35.38,80391.39,0.0,-0.81081,9e-05,21.85352]
[1778600274704,35.38,80390.92,0.0,-0.81088,9e-05,21.84832]
[1778600279736,35.37,80388.88,0.0,-0.8111,9e-05,21.8321]
[1778600284772,35.37,80386.75,0.0,-0.81132,9e-05,21.81531]
[1778600287793,35.37,80392.04,0.0,-0.81084,9e-05,21.85129]
[1778600292828,35.36,80394.64,0.0,-0.81063,9e-05,21.86716]
[1778600296857,35.36,80403.08,0.0,-0.80984,0.0001,21.92515]
[1778600297862,35.36,80404.47,0.0,-0.80972,0.0001,21.93442]
[1778600302899,35.36,80400.48,0.0,-0.81011,0.0001,21.90512]
[1778600307934,35.35,80396.63,0.0,-0.81049,9e-05,21.87713]
[1778600312968,35.35,80395.98,0.0,-0.81059,9e-05,21.86796]
[1778600318004,35.35,80394.0,0.0,-0.81079,9e-05,21.85314]
[1778600323039,35.35,80394.26,0.0,-0.81078,9e-05,21.85437]
[1778600324047,35.35,80389.2,0.0,-0.81126,9e-05,21.81853]
[1778600329083,35.35,80391.16,0.0,-0.8111,9e-05,21.83054]
[1778600334121,35.34,80399.8,0.0,-0.81029,0.0001,21.89001]
[1778600335125,35.34,80404.2,0.0,-0.80988,0.0001,21.92084]
[1778600336132,35.34,80415.65,0.0,-0.80879,0.0001,22.0011]
[1778600337139,35.34,80422.68,0.0,-0.80811,0.0001,22.05031]
[1778600338147,35.34,80421.36,0.0,-0.80824,0.0001,22.04098]
[1778600343182,35.34,80420.64,0.0,-0.80833,0.0001,22.0349]
[1778600348217,35.34,80415.27,0.0,-0.80884,0.0001,21.99698]
[1778600351980,35.34,80404.71,0.0,-0.80985,0.0001,21.92288]
[1778600353252,35.34,80404.98,0.0,-0.80983,0.0001,21.92468]
[1778600354258,35.34,80411.12,0.0,-0.80924,0.0001,21.96773]
[1778600355266,35.34,80410.45,0.0,-0.8093,0.0001,21.96303]
[1778600360331,35.34,80414.12,0.0,-0.80895,0.0001,21.98874]
[1778600362320,35.34,80422.2,0.0,-0.80819,0.0001,22.0452]
[1778600367356,35.34,80421.46,0.0,-0.80826,0.0001,22.03951]
[1778600372390,35.34,80415.56,0.0,-0.80886,0.0001,21.99393]
[1778600377426,35.34,80411.08,0.0,-0.80929,0.0001,21.96216]
[1778600383467,35.34,80406.19,0.0,-0.80976,0.0001,21.92793]
[1778600387496,35.34,80400.48,0.0,-0.81031,0.0001,21.8872]
[1778600392539,35.33,80401.95,0.0,-0.81019,0.0001,21.89604]
[1778600393541,35.33,80408.59,0.0,-0.80956,0.0001,21.94239]
[1778600396562,35.33,80395.38,0.0,-0.81083,9e-05,21.84844]
[1778600397571,35.33,80385.06,0.0,-0.81182,9e-05,21.77557]
[1778600399584,35.33,80379.69,0.0,-0.81234,9e-05,21.73709]
[1778600402607,35.33,80386.41,0.0,-0.81172,9e-05,21.78309]
[1778600404623,35.32,80379.3,0.0,-0.8124,9e-05,21.73235]
[1778600405629,35.32,80370.81,0.0,-0.8132,9e-05,21.67235]
[1778600406635,35.32,80363.4,0.0,-0.81391,9e-05,21.61999]
[1778600411671,35.32,80361.24,0.0,-0.81412,9e-05,21.60366]
[1778600416707,35.32,80367.37,0.0,-0.81356,9e-05,21.64563]
[1778600421744,35.32,80370.66,0.0,-0.81327,9e-05,21.66731]
[1778600424763,35.31,80361.59,0.0,-0.81414,9e-05,21.60257]
[1778600428791,35.31,80351.54,0.0,-0.8151,9e-05,21.5309]
[1778600429798,35.31,80345.62,0.0,-0.81565,9e-05,21.48906]
[1778600430805,35.31,80353.32,0.0,-0.81493,9e-05,21.54313]
[1778600435839,35.31,80357.93,0.0,-0.81454,9e-05,21.57087]
[1778600438861,35.31,80366.17,0.0,-0.81377,9e-05,21.62819]
[1778600439872,35.31,80373.84,0.0,-0.81305,9e-05,21.68188]
[1778600440880,35.31,80367.16,0.0,-0.81369,9e-05,21.63455]
[1778600441887,35.31,80367.19,0.0,-0.81369,9e-05,21.63451]
[1778600445915,35.3,80361.49,0.0,-0.81424,9e-05,21.59342]
[1778600450954,35.3,80357.13,0.0,-0.81466,9e-05,21.56179]
[1778600455993,35.3,80357.14,0.0,-0.81467,9e-05,21.56094]
[1778600461026,35.3,80357.12,0.0,-0.81469,9e-05,21.55989]
[1778600466061,35.3,80359.33,0.0,-0.81449,9e-05,21.57436]
[1778600471097,35.29,80353.71,0.0,-0.81504,9e-05,21.5337]
[1778600476131,35.29,80344.49,0.0,-0.81591,9e-05,21.4679]
[1778600477138,35.29,80341.98,0.0,-0.81615,9e-05,21.45009]
[1778600482894,35.29,80343.18,0.0,-0.81604,9e-05,21.45796]
[1778600484187,35.29,80335.88,0.0,-0.81673,9e-05,21.40619]
[1778600485194,35.29,80332.91,0.0,-0.81701,9e-05,21.38503]
[1778600487211,35.29,80324.38,0.0,-0.8178,9e-05,21.32449]
[1778600488219,35.29,80312.5,0.0,-0.81891,9e-05,21.2405]
[1778600493254,35.29,80309.73,0.0,-0.8192,9e-05,21.21655]
[1778600498289,35.29,80305.48,0.0,-0.81959,9e-05,21.18609]
[1778600503324,35.29,80303.11,0.0,-0.81982,9e-05,21.1691]
[1778600506345,35.29,80293.22,0.0,-0.82073,9e-05,21.09927]
[1778600508360,35.29,80283.52,0.0,-0.82162,9e-05,21.03052]
[1778600513394,35.29,80282.28,0.0,-0.82174,9e-05,21.02159]
[1778600516415,35.29,80290.73,0.0,-0.82096,9e-05,21.08148]
[1778600517430,35.29,80291.17,0.0,-0.82092,9e-05,21.08469]
[1778600518429,35.29,80299.48,0.0,-0.82015,9e-05,21.14354]
[1778600519436,35.29,80303.37,0.0,-0.81979,9e-05,21.17105]
[1778600523464,35.29,80295.33,0.0,-0.82053,9e-05,21.1142]
[1778600525479,35.29,80297.37,0.0,-0.82034,9e-05,21.12879]
[1778600526486,35.29,80307.35,0.0,-0.81942,9e-05,21.19942]
[1778600527494,35.29,80305.23,0.0,-0.81962,9e-05,21.18443]
[1778600532528,35.29,80306.2,0.0,-0.81952,9e-05,21.19142]
[1778600536558,35.29,80298.68,0.0,-0.82022,9e-05,21.13851]
[1778600541593,35.29,80297.97,0.0,-0.82027,9e-05,21.13403]
[1778600546626,35.29,80293.38,0.0,-0.82069,9e-05,21.10211]
[1778600547633,35.29,80288.13,0.0,-0.82117,9e-05,21.06511]
[1778600552669,35.29,80289.51,0.0,-0.82106,9e-05,21.07193]
[1778600555696,35.29,80305.15,0.0,-0.81961,9e-05,21.18289]
[1778600556702,35.29,80313.89,0.0,-0.8188,9e-05,21.24464]
[1778600557711,35.29,80321.4,0.0,-0.81811,9e-05,21.2976]
[1778600558717,35.29,80336.96,0.0,-0.81666,9e-05,21.40749]
[1778600559726,35.29,80338.31,0.0,-0.81653,9e-05,21.41693]
[1778600564758,35.29,80341.58,0.0,-0.81623,9e-05,21.43959]
[1778600567779,35.29,80336.05,0.0,-0.81675,9e-05,21.40068]
[1778600569793,35.29,80332.27,0.0,-0.8171,9e-05,21.37417]
[1778600574828,35.29,80330.46,0.0,-0.81726,9e-05,21.36199]
[1778600577849,35.29,80325.21,0.0,-0.81774,9e-05,21.32536]
[1778600581878,35.3,80319.88,0.0,-0.81823,9e-05,21.28822]
[1778600586912,35.3,80315.62,0.0,-0.81861,9e-05,21.25884]
[1778600591947,35.3,80313.73,0.0,-0.81878,9e-05,21.24607]
[1778600594969,35.3,80319.51,0.0,-0.81825,9e-05,21.28694]
[1778600598996,35.3,80325.51,0.0,-0.81768,9e-05,21.32957]
[1778600603025,35.3,80330.57,0.0,-0.81721,9e-05,21.36542]
[1778600605039,35.3,80339.54,0.0,-0.81638,9e-05,21.42869]
[1778600607053,35.3,80344.26,0.0,-0.81594,9e-05,21.46183]
[1778600612088,35.3,80345.09,0.0,-0.81589,9e-05,21.46352]
[1778600617122,35.3,80349.62,0.0,-0.81547,9e-05,21.49498]
[1778600621150,35.3,80359.65,0.0,-0.81454,9e-05,21.56513]
[1778600622158,35.3,80362.06,0.0,-0.81432,9e-05,21.58191]
[1778600627192,35.29,80362.46,0.0,-0.81429,9e-05,21.58362]
[1778600629208,35.29,80368.39,0.0,-0.81374,9e-05,21.62494]
[1778600631221,35.29,80368.52,0.0,-0.81374,9e-05,21.62533]
[1778600634243,35.29,80375.98,0.0,-0.81304,9e-05,21.67707]
[1778600639278,35.29,80376.95,0.0,-0.81297,9e-05,21.68242]
[1778600644057,35.28,80386.28,0.0,-0.81211,9e-05,21.74661]
[1778600649348,35.28,80384.65,0.0,-0.81229,9e-05,21.73337]
[1778600650355,35.28,80379.23,0.0,-0.81281,9e-05,21.6949]
[1778600655390,35.28,80383.35,0.0,-0.81243,9e-05,21.72293]
[1778600658411,35.28,80388.58,0.0,-0.81194,9e-05,21.7596]
[1778600664197,35.28,80377.27,0.0,-0.81301,9e-05,21.67963]
[1778600665460,35.28,80376.44,0.0,-0.81309,9e-05,21.67374]
[1778600667474,35.28,80366.69,0.0,-0.81401,9e-05,21.6048]
[1778600669488,35.28,80365.58,0.0,-0.81412,9e-05,21.59667]
[1778600674523,35.27,80366.47,0.0,-0.81407,9e-05,21.59853]
[1778600675530,35.27,80358.29,0.0,-0.81484,9e-05,21.5407]
[1778600676536,35.27,80358.96,0.0,-0.81478,9e-05,21.54533]
[1778600681572,35.27,80357.47,0.0,-0.81493,9e-05,21.53437]
[1778600686608,35.27,80359.84,0.0,-0.81471,9e-05,21.55054]
[1778600691643,35.27,80361.61,0.0,-0.81456,9e-05,21.56242]
[1778600694664,35.27,80370.42,0.0,-0.81373,9e-05,21.62418]
[1778600697686,35.27,80363.32,0.0,-0.8144,9e-05,21.57375]
[1778600702724,35.27,80364.47,0.0,-0.81431,9e-05,21.58117]
[1778600707762,35.27,80367.22,0.0,-0.81406,9e-05,21.59979]
[1778600712797,35.27,80371.39,0.0,-0.81367,9e-05,21.62862]
[1778600713805,35.27,80381.04,0.0,-0.81276,9e-05,21.69665]
[1778600714812,35.27,80388.37,0.0,-0.81207,9e-05,21.74823]
[1778600715819,35.27,80389.75,0.0,-0.81194,9e-05,21.75785]
[1778600718839,35.26,80404.25,0.0,-0.81057,0.0001,21.85962]
[1778600719846,35.26,80405.03,0.0,-0.81049,0.0001,21.86504]
[1778600724883,35.26,80400.6,0.0,-0.81092,0.0001,21.83357]
[1778600726899,35.26,80406.88,0.0,-0.81032,0.0001,21.87763]
[1778600729920,35.26,80397.54,0.0,-0.81121,9e-05,21.8117]
[1778600730928,35.26,80386.13,0.0,-0.8123,9e-05,21.73134]
[1778600731949,35.26,80378.67,0.0,-0.81302,9e-05,21.67511]
[1778600732943,35.26,80362.28,0.0,-0.81457,9e-05,21.55965]
[1778600733949,35.26,80355.87,0.0,-0.81517,9e-05,21.51444]
[1778600734959,35.26,80355.23,0.0,-0.81523,9e-05,21.50992]
[1778600739993,35.26,80357.28,0.0,-0.81503,9e-05,21.52493]
[1778600745037,35.26,80356.44,0.0,-0.81511,9e-05,21.5191]
[1778600747042,35.26,80351.26,0.0,-0.81559,9e-05,21.4825]
[1778600751070,35.26,80347.83,0.0,-0.81591,9e-05,21.45839]
[1778600756106,35.26,80346.83,0.0,-0.81601,9e-05,21.45144]
[1778600757113,35.26,80335.17,0.0,-0.81709,9e-05,21.36915]
[1778600758122,35.27,80330.75,0.0,-0.8175,9e-05,21.33807]
[1778600760134,35.27,80337.0,0.0,-0.81692,9e-05,21.3827]
[1778600765170,35.27,80344.75,0.0,-0.81618,9e-05,21.43799]
[1778600768196,35.27,80330.43,0.0,-0.81752,9e-05,21.33689]
[1778600772221,35.27,80319.82,0.0,-0.8185,9e-05,21.26238]
[1778600773228,35.27,80307.63,0.0,-0.81963,9e-05,21.1764]
[1778600774235,35.27,80301.14,0.0,-0.82022,9e-05,21.13049]
[1778600777256,35.27,80299.83,0.0,-0.82034,9e-05,21.12136]
[1778600782291,35.27,80298.38,0.0,-0.82047,9e-05,21.11135]
[1778600784305,35.27,80305.63,0.0,-0.8198,9e-05,21.16274]
[1778600785314,35.27,80315.83,0.0,-0.81886,9e-05,21.2352]
[1778600786320,35.27,80323.12,0.0,-0.81818,9e-05,21.28696]
[1778600787327,35.27,80325.25,0.0,-0.81798,9e-05,21.30219]
[1778600792364,35.27,80322.42,0.0,-0.81825,9e-05,21.27915]
[1778600796390,35.27,80324.1,0.0,-0.81809,9e-05,21.29175]
[1778600799411,35.27,80315.23,0.0,-0.8189,9e-05,21.22943]
[1778600800418,35.27,80316.72,0.0,-0.81877,9e-05,21.24003]
[1778600805456,35.28,80316.79,0.0,-0.81875,9e-05,21.24097]
[1778600808474,35.28,80309.5,0.0,-0.81942,9e-05,21.18973]
[1778600813509,35.28,80321.75,0.0,-0.81828,9e-05,21.27696]
[1778600815268,35.28,80322.48,0.0,-0.81821,9e-05,21.28218]
[1778600820557,35.28,80317.44,0.0,-0.81868,9e-05,21.24676]
[1778600825595,35.28,80316.5,0.0,-0.81876,9e-05,21.24048]
[1778600827607,35.28,80322.06,0.0,-0.81824,9e-05,21.27997]
[1778600828614,35.28,80319.4,0.0,-0.81849,9e-05,21.26121]
[1778600833653,35.28,80317.5,0.0,-0.81866,9e-05,21.2482]
[1778600838688,35.28,80316.96,0.0,-0.8187,9e-05,21.24475]
[1778600843723,35.28,80313.04,0.0,-0.81906,9e-05,21.21757]
[1778600848758,35.28,80313.85,0.0,-0.81898,9e-05,21.22376]
[1778600853792,35.28,80314.04,0.0,-0.81898,9e-05,21.22188]
[1778600858828,35.28,80308.29,0.0,-0.8195,9e-05,21.18187]
[1778600862855,35.29,80291.97,0.0,-0.821,9e-05,21.06705]
[1778600863864,35.29,80291.77,0.0,-0.82101,9e-05,21.06591]
[1778600868901,35.29,80287.41,0.0,-0.8214,9e-05,21.03573]
[1778600872930,35.29,80280.83,0.0,-0.822,9e-05,20.98983]
[1778600876956,35.29,80289.16,0.0,-0.82122,9e-05,21.04952]
[1778600877964,35.29,80295.33,0.0,-0.82065,9e-05,21.09331]
[1778600878970,35.29,80299.35,0.0,-0.82028,9e-05,21.12183]
[1778600884017,35.29,80304.3,0.0,-0.81982,9e-05,21.15712]
[1778600887028,35.29,80304.99,0.0,-0.81976,9e-05,21.162]
[1778600888037,35.29,80294.25,0.0,-0.82075,9e-05,21.08606]
[1778600889050,35.29,80292.39,0.0,-0.82092,9e-05,21.073]
[1778600892063,35.29,80286.48,0.0,-0.82145,9e-05,21.0317]
[1778600897099,35.29,80292.47,0.0,-0.82089,9e-05,21.07471]
[1778600898105,35.29,80304.26,0.0,-0.81981,9e-05,21.15818]
[1778600899114,35.29,80307.69,0.0,-0.81949,9e-05,21.18245]
[1778600904147,35.29,80309.42,0.0,-0.81933,9e-05,21.19462]
[1778600909183,35.29,80310.04,0.0,-0.81927,9e-05,21.19882]
[1778600912203,35.29,80300.12,0.0,-0.82022,9e-05,21.12488]
[1778600913210,35.29,80291.86,0.0,-0.82098,9e-05,21.06652]
[1778600914218,35.29,80289.94,0.0,-0.82115,9e-05,21.05306]
[1778600919254,35.29,80290.05,0.0,-0.82113,9e-05,21.05444]
[1778600924287,35.3,80300.06,0.0,-0.8202,9e-05,21.12583]
[1778600925296,35.3,80305.75,0.0,-0.81968,9e-05,21.16609]
[1778600926301,35.3,80306.88,0.0,-0.81957,9e-05,21.17407]
[1778600931338,35.3,80308.78,0.0,-0.8194,9e-05,21.18734]
[1778600936373,35.3,80307.01,0.0,-0.81957,9e-05,21.17462]
[1778600941412,35.29,80303.45,0.0,-0.8199,9e-05,21.14925]
[1778600946448,35.3,80306.02,0.0,-0.81966,9e-05,21.1677]
[1778600951478,35.29,80302.02,0.0,-0.82003,9e-05,21.13931]
[1778600956514,35.29,80301.37,0.0,-0.82009,9e-05,21.13459]
[1778600960542,35.29,80295.68,0.0,-0.82062,9e-05,21.0942]
[1778600961549,35.29,80294.29,0.0,-0.82074,9e-05,21.08439]
[1778600966585,35.29,80297.54,0.0,-0.82044,9e-05,21.10739]
[1778600969606,35.29,80292.39,0.0,-0.82092,9e-05,21.07098]
[1778600974642,35.29,80289.07,0.0,-0.82124,9e-05,21.04401]
[1778600975649,35.3,80281.89,0.0,-0.8219,9e-05,20.9933]
[1778600976656,35.3,80282.25,0.0,-0.82187,9e-05,20.996]
[1778600981692,35.3,80281.9,0.0,-0.82189,9e-05,20.99427]
[1778600986727,35.3,80282.5,0.0,-0.82182,9e-05,20.99935]
[1778600989748,35.3,80289.28,0.0,-0.82119,9e-05,21.04781]
[1778600990755,35.3,80293.66,0.0,-0.82079,9e-05,21.07889]
[1778600996582,35.3,80292.45,0.0,-0.82089,9e-05,21.07086]
[1778601001832,35.3,80293.92,0.0,-0.82075,9e-05,21.0819]
[1778601002838,35.3,80311.87,0.0,-0.81909,9e-05,21.20875]
[1778601003846,35.3,80316.59,0.0,-0.81865,9e-05,21.24216]
[1778601008881,35.3,80316.05,0.0,-0.8187,9e-05,21.23852]
[1778601011902,35.3,80324.19,0.0,-0.81794,9e-05,21.29626]
[1778601012910,35.3,80324.95,0.0,-0.81787,9e-05,21.30178]
[1778601017945,35.3,80324.28,0.0,-0.81792,9e-05,21.29793]
[1778601022981,35.31,80323.77,0.0,-0.81796,9e-05,21.29519]
[1778601023992,35.31,80311.28,0.0,-0.81911,9e-05,21.20695]
[1778601024997,35.31,80304.15,0.0,-0.81977,9e-05,21.15663]
[1778601026009,35.31,80303.29,0.0,-0.81985,9e-05,21.15067]
[1778601031043,35.31,80298.67,0.0,-0.8203,9e-05,21.11429]
[1778601036078,35.31,80299.15,0.0,-0.82026,9e-05,21.11749]
[1778601041113,35.31,80297.6,0.0,-0.8204,9e-05,21.10627]
[1778601046148,35.31,80293.9,0.0,-0.82075,9e-05,21.07998]
[1778601049168,35.31,80300.76,0.0,-0.82012,9e-05,21.12844]
[1778601052191,35.31,80311.35,0.0,-0.81914,9e-05,21.20304]
[1778601053201,35.31,80313.37,0.0,-0.81895,9e-05,21.21752]
[1778601055213,35.31,80318.04,0.0,-0.81851,9e-05,21.25104]
[1778601056219,35.31,80325.18,0.0,-0.81785,9e-05,21.30144]
[1778601057240,35.31,80327.19,0.0,-0.81766,9e-05,21.31575]
[1778601062263,35.31,80340.36,0.0,-0.81643,9e-05,21.40912]
[1778601063274,35.31,80343.11,0.0,-0.81617,9e-05,21.42848]
[1778601070322,35.31,80345.56,0.0,-0.81595,9e-05,21.44536]
[1778601073341,35.31,80352.5,0.0,-0.8153,9e-05,21.49405]
[1778601078375,35.31,80356.84,0.0,-0.8149,9e-05,21.52405]
[1778601083433,35.3,80357.31,0.0,-0.81486,9e-05,21.52673]
[1778601084450,35.3,80368.12,0.0,-0.81385,9e-05,21.60274]
[1778601085434,35.3,80392.64,0.0,-0.81154,9e-05,21.77487]
[1778601090469,35.3,80398.19,0.0,-0.81102,9e-05,21.813]
[1778601092491,35.3,80406.78,0.0,-0.81023,0.0001,21.86954]
[1778601093498,35.3,80416.36,0.0,-0.80932,0.0001,21.93682]
[1778601098533,35.3,80408.36,0.0,-0.81008,0.0001,21.88094]
[1778601103568,35.3,80410.21,0.0,-0.8099,0.0001,21.89407]
[1778601108604,35.3,80406.55,0.0,-0.81025,0.0001,21.86846]
[1778601110618,35.3,80404.24,0.0,-0.81047,0.0001,21.85203]
[1778601115654,35.3,80408.36,0.0,-0.81008,0.0001,21.88038]
[1778601119695,35.3,80413.76,0.0,-0.80958,0.0001,21.91767]
[1778601124731,35.3,80411.72,0.0,-0.80979,0.0001,21.90247]
[1778601126744,35.3,80401.75,0.0,-0.81074,0.0001,21.83213]
[1778601127541,35.3,80404.43,0.0,-0.81049,0.0001,21.85087]
[1778601131779,35.3,80408.84,0.0,-0.81007,0.0001,21.88133]
[1778601136814,35.29,80410.96,0.0,-0.80988,0.0001,21.89548]
[1778601141852,35.29,80412.36,0.0,-0.80976,0.0001,21.90439]
[1778601147681,35.29,80414.16,0.0,-0.8096,0.0001,21.91629]
[1778601149905,35.29,80419.33,0.0,-0.80911,0.0001,21.95208]
[1778601154940,35.29,80421.01,0.0,-0.80899,0.0001,21.95914]
[1778601159975,35.29,80420.83,0.0,-0.80902,0.0001,21.95686]
[1778601165019,35.28,80420.57,0.0,-0.80906,0.0001,21.95418]
[1778601166018,35.28,80413.76,0.0,-0.80971,0.0001,21.9063]
[1778601167823,35.28,80397.83,0.0,-0.81123,9e-05,21.79433]
[1778601169039,35.28,80394.06,0.0,-0.81158,9e-05,21.76783]
[1778601174074,35.28,80394.18,0.0,-0.81157,9e-05,21.76879]
[1778601179111,35.28,80396.99,0.0,-0.8113,9e-05,21.7886]
[1778601184144,35.28,80397.95,0.0,-0.81121,0.0001,21.79532]
[1778601186158,35.28,80404.23,0.0,-0.81062,0.0001,21.83947]
[1778601189180,35.28,80411.96,0.0,-0.80988,0.0001,21.89369]
[1778601194215,35.28,80413.95,0.0,-0.80969,0.0001,21.90741]
[1778601196230,35.28,80408.89,0.0,-0.81018,0.0001,21.87186]
[1778601199252,35.28,80417.23,0.0,-0.80938,0.0001,21.93035]
[1778601202272,35.28,80411.45,0.0,-0.80994,0.0001,21.88965]
[1778601208312,35.28,80414.55,0.0,-0.80964,0.0001,21.9113]
[1778601213348,35.28,80415.22,0.0,-0.8096,0.0001,21.91216]
[1778601219392,35.28,80412.41,0.0,-0.80987,0.0001,21.89239]
[1778601224425,35.28,80406.98,0.0,-0.81039,0.0001,21.85415]
[1778601227449,35.28,80392.2,0.0,-0.8118,9e-05,21.75008]
[1778601228455,35.28,80382.83,0.0,-0.81269,9e-05,21.68406]
[1778601230466,35.28,80376.75,0.0,-0.81326,9e-05,21.64112]
[1778601235504,35.28,80373.38,0.0,-0.81358,9e-05,21.61713]
[1778601236519,35.28,80378.66,0.0,-0.81309,9e-05,21.65421]
[1778601241545,35.28,80374.62,0.0,-0.81347,9e-05,21.62547]
[1778601245573,35.28,80369.49,0.0,-0.81396,9e-05,21.58921]
[1778601250609,35.28,80367.66,0.0,-0.81413,9e-05,21.57613]
[1778601255642,35.28,80368.9,0.0,-0.81402,9e-05,21.58461]
[1778601259672,35.28,80376.3,0.0,-0.81333,9e-05,21.6364]
[1778601264731,35.28,80378.1,0.0,-0.81317,9e-05,21.64843]
[1778601269766,35.28,80388.44,0.0,-0.81219,9e-05,21.72092]
[1778601270773,35.28,80389.17,0.0,-0.81212,9e-05,21.72604]
[1778601273794,35.28,80395.66,0.0,-0.81153,9e-05,21.76792]
[1778601275808,35.28,80401.06,0.0,-0.81102,0.0001,21.80578]
[1778601280843,35.28,80397.25,0.0,-0.81139,9e-05,21.77857]
[1778601283864,35.28,80402.49,0.0,-0.81089,0.0001,21.81526]
[1778601288901,35.27,80407.44,0.0,-0.81043,0.0001,21.84964]
[1778601290912,35.27,80400.09,0.0,-0.81113,0.0001,21.79781]
[1778601293937,35.27,80399.8,0.0,-0.81116,0.0001,21.79569]
[1778601298969,35.27,80399.3,0.0,-0.81121,0.0001,21.79195]
[1778601304034,35.27,80382.54,0.0,-0.8128,9e-05,21.6737]
[1778601305012,35.27,80373.02,0.0,-0.8137,9e-05,21.60655]
[1778601306019,35.27,80370.89,0.0,-0.8139,9e-05,21.59143]
[1778601309040,35.27,80368.78,0.0,-0.81411,9e-05,21.57615]
[1778601313069,35.27,80361.36,0.0,-0.81481,9e-05,21.52338]
[1778601318880,35.27,80369.34,0.0,-0.81407,9e-05,21.57928]
[1778601320118,35.27,80372.8,0.0,-0.81375,9e-05,21.60338]
[1778601325152,35.27,80377.21,0.0,-0.81334,9e-05,21.63362]
[1778601330188,35.27,80384.04,0.0,-0.81271,9e-05,21.68075]
[1778601335223,35.26,80388.51,0.0,-0.81233,9e-05,21.70732]
[1778601339022,35.26,80394.16,0.0,-0.8118,9e-05,21.74629]
[1778601344287,35.26,80395.34,0.0,-0.81171,9e-05,21.75338]
[1778601349325,35.26,80396.55,0.0,-0.81161,9e-05,21.76081]
[1778601354357,35.26,80397.82,0.0,-0.81149,0.0001,21.76956]
[1778601355363,35.26,80408.36,0.0,-0.81049,0.0001,21.84357]
[1778601356370,35.26,80417.02,0.0,-0.80966,0.0001,21.90424]
[1778601360398,35.26,80431.28,0.0,-0.8083,0.0001,22.00423]
[1778601364430,35.26,80425.97,0.0,-0.80881,0.0001,21.96714]
[1778601369461,35.26,80428.49,0.0,-0.80856,0.0001,21.98499]
[1778601371475,35.26,80422.82,0.0,-0.80911,0.0001,21.94507]
[1778601376510,35.26,80422.03,0.0,-0.80919,0.0001,21.93877]
[1778601382553,35.25,80425.03,0.0,-0.80892,0.0001,21.95883]
[1778601388595,35.25,80422.94,0.0,-0.80914,0.0001,21.94314]
[1778601393630,35.25,80421.61,0.0,-0.8093,0.0001,21.92924]
[1778601398665,35.25,80423.13,0.0,-0.80916,0.0001,21.93934]
[1778601399673,35.25,80428.71,0.0,-0.80863,0.0001,21.97854]
[1778601404708,35.25,80432.78,0.0,-0.80823,0.0001,22.00782]
[1778601408736,35.25,80438.34,0.0,-0.80768,0.0001,22.04731]
[1778601413775,35.25,80435.15,0.0,-0.80798,0.0001,22.02539]
[1778601415789,35.25,80429.29,0.0,-0.80854,0.0001,21.98457]
[1778601419816,35.25,80423.92,0.0,-0.80906,0.0001,21.94653]
[1778601422838,35.25,80434.6,0.0,-0.80804,0.0001,22.02146]
[1778601427873,35.25,80431.3,0.0,-0.80835,0.0001,21.99885]
[1778601433915,35.25,80431.04,0.0,-0.80836,0.0001,21.99784]
[1778601438951,35.26,80410.72,0.0,-0.8103,0.0001,21.85556]
[1778601439957,35.25,80403.23,0.0,-0.81101,0.0001,21.80279]
[1778601440966,35.25,80401.13,0.0,-0.81121,0.0001,21.78798]
[1778601441971,35.25,80393.4,0.0,-0.81195,9e-05,21.73355]
[1778601442978,35.25,80388.72,0.0,-0.81239,9e-05,21.70064]
[1778601448016,35.26,80391.5,0.0,-0.81212,9e-05,21.72058]
[1778601453108,35.26,80386.47,0.0,-0.81262,9e-05,21.68154]
[1778601458142,35.26,80384.84,0.0,-0.81278,9e-05,21.66987]
[1778601460156,35.26,80379.15,0.0,-0.81332,9e-05,21.62978]
[1778601462170,35.26,80367.89,0.0,-0.81438,9e-05,21.55046]
[1778601463177,35.26,80362.5,0.0,-0.81489,9e-05,21.51237]
[1778601465191,35.26,80351.99,0.0,-0.81587,9e-05,21.43815]
[1778601466198,35.26,80348.88,0.0,-0.81616,9e-05,21.41625]
[1778601469220,35.26,80358.51,0.0,-0.81526,9e-05,21.48448]
[1778601470227,35.26,80357.33,0.0,-0.81537,9e-05,21.47616]
[1778601475263,35.26,80356.84,0.0,-0.81541,9e-05,21.47281]
[1778601476268,35.26,80349.24,0.0,-0.81612,9e-05,21.41928]
[1778601480021,35.26,80357.42,0.0,-0.81535,9e-05,21.47728]
[1778601480296,35.26,80357.42,0.0,-0.81535,9e-05,21.4773]
[1778601485332,35.26,80352.5,0.0,-0.81581,9e-05,21.44284]
[1778601486339,35.26,80357.74,0.0,-0.81532,9e-05,21.47984]
[1778601490091,35.26,80351.77,0.0,-0.81588,9e-05,21.43776]
[1778601491376,35.26,80350.85,0.0,-0.81596,9e-05,21.43141]
[1778601496408,35.26,80354.78,0.0,-0.81559,9e-05,21.45943]
[1778601501445,35.26,80358.24,0.0,-0.81526,9e-05,21.48392]
[1778601503459,35.26,80365.56,0.0,-0.81458,9e-05,21.53553]
[1778601508494,35.26,80362.65,0.0,-0.81485,9e-05,21.51482]
[1778601513529,35.26,80365.54,0.0,-0.81461,9e-05,21.53127]
[1778601517559,35.26,80371.79,0.0,-0.81402,9e-05,21.57505]
[1778601522592,35.26,80366.73,0.0,-0.8145,9e-05,21.53896]
[1778601523599,35.26,80361.01,0.0,-0.81504,9e-05,21.4986]
[1778601526621,35.26,80355.59,0.0,-0.81555,9e-05,21.46041]
[1778601531655,35.26,80355.69,0.0,-0.81554,9e-05,21.4612]
[1778601536692,35.26,80353.55,0.0,-0.81574,9e-05,21.44623]
[1778601541727,35.26,80355.7,0.0,-0.81554,9e-05,21.46154]
[1778601546762,35.26,80356.31,0.0,-0.81548,9e-05,21.46583]
[1778601551796,35.26,80353.87,0.0,-0.81571,9e-05,21.44865]
[1778601556832,35.26,80354.71,0.0,-0.81563,9e-05,21.45463]
[1778601561868,35.26,80353.37,0.0,-0.81575,9e-05,21.44526]
[1778601566903,35.26,80361.21,0.0,-0.81502,9e-05,21.50058]
[1778601571938,35.26,80361.97,0.0,-0.81497,9e-05,21.50185]
[1778601576976,35.26,80361.71,0.0,-0.815,9e-05,21.49969]
[1778601582011,35.26,80362.26,0.0,-0.81495,9e-05,21.50323]
[1778601587046,35.25,80362.67,0.0,-0.81492,9e-05,21.50577]
[1778601592081,35.25,80360.61,0.0,-0.81512,9e-05,21.49086]
[1778601594097,35.25,80348.98,0.0,-0.81621,9e-05,21.4087]
[1778601595103,35.25,80341.02,0.0,-0.81696,9e-05,21.35254]
[1778601597117,35.25,80338.65,0.0,-0.81717,9e-05,21.33606]
[1778601599132,35.25,80333.24,0.0,-0.81768,9e-05,21.29793]
[1778601603181,35.25,80325.41,0.0,-0.81841,9e-05,21.24255]
[1778601604190,35.25,80318.32,0.0,-0.81907,9e-05,21.19229]
[1778601605197,35.25,80303.24,0.0,-0.82046,9e-05,21.08554]
[1778601606201,35.25,80295.16,0.0,-0.82121,9e-05,21.02841]
[1778601607209,35.25,80278.08,0.0,-0.82278,9e-05,20.90722]
[1778601608217,35.25,80271.59,0.0,-0.82337,9e-05,20.86118]
[1778601609229,35.25,80276.82,0.0,-0.82289,9e-05,20.89824]
[1778601610249,35.25,80258.18,0.0,-0.8246,9e-05,20.76602]
[1778601611239,35.25,80251.33,0.0,-0.82522,9e-05,20.71754]
[1778601612252,35.25,80247.46,0.0,-0.82557,9e-05,20.69023]
[1778601614262,35.25,80237.08,0.0,-0.8265,9e-05,20.61693]
[1778601615267,35.26,80233.08,0.0,-0.82686,9e-05,20.58881]
[1778601618286,35.26,80245.76,0.0,-0.82571,9e-05,20.67944]
[1778601619293,35.26,80244.81,0.0,-0.82579,9e-05,20.67287]
[1778601621308,35.26,80233.76,0.0,-0.82678,9e-05,20.59482]
[1778601622313,35.26,80226.34,0.0,-0.82745,9e-05,20.54238]
[1778601623321,35.26,80230.21,0.0,-0.8271,9e-05,20.57012]
[1778601624327,35.26,80224.82,0.0,-0.82758,9e-05,20.5319]
[1778601626341,35.26,80232.1,0.0,-0.82692,9e-05,20.5841]
[1778601628355,35.26,80238.93,0.0,-0.8263,9e-05,20.633]
[1778601629362,35.26,80247.98,0.0,-0.82548,9e-05,20.69737]
[1778601630369,35.26,80248.94,0.0,-0.82539,9e-05,20.70427]
[1778601632387,35.26,80242.0,0.0,-0.82604,9e-05,20.65148]
[1778601634406,35.26,80203.29,0.0,-0.82952,9e-05,20.37691]
[1778601635415,35.26,80210.68,0.0,-0.82886,9e-05,20.42938]
[1778601636425,35.26,80217.9,0.0,-0.82821,9e-05,20.48063]
[1778601637433,35.26,80223.56,0.0,-0.82769,9e-05,20.52122]
[1778601639469,35.26,80210.02,0.0,-0.82891,9e-05,20.42531]
[1778601640474,35.26,80215.97,0.0,-0.82837,9e-05,20.46798]
[1778601641474,35.26,80235.27,0.0,-0.82662,9e-05,20.60544]
[1778601642479,35.26,80242.17,0.0,-0.826,9e-05,20.65459]
[1778601643490,35.26,80248.99,0.0,-0.82538,9e-05,20.70314]
[1778601648522,35.27,80255.9,0.0,-0.82474,9e-05,20.75305]
[1778601649529,35.27,80258.58,0.0,-0.82449,9e-05,20.77218]
[1778601651549,35.27,80264.07,0.0,-0.82399,9e-05,20.81135]
[1778601656584,35.27,80268.24,0.0,-0.8236,9e-05,20.84149]
[1778601657597,35.27,80273.87,0.0,-0.82308,9e-05,20.88148]
[1778601659344,35.27,80296.97,0.0,-0.82096,9e-05,21.04527]
[1778601660615,35.27,80299.96,0.0,-0.82068,9e-05,21.06648]
[1778601663638,35.27,80302.4,0.0,-0.82045,9e-05,21.08407]
[1778601669416,35.27,80318.39,0.0,-0.81896,9e-05,21.19788]
[1778601670685,35.27,80319.95,0.0,-0.81882,9e-05,21.20891]
[1778601672700,35.27,80328.23,0.0,-0.81804,9e-05,21.26778]
[1778601673706,35.27,80333.83,0.0,-0.81752,9e-05,21.30762]
[1778601675724,35.27,80342.94,0.0,-0.81666,9e-05,21.37221]
[1778601676729,35.27,80326.89,0.0,-0.81816,9e-05,21.25877]
[1778601677735,35.27,80325.06,0.0,-0.81833,9e-05,21.2459]
[1778601679486,35.27,80304.12,0.0,-0.82027,9e-05,21.09785]
[1778601682773,35.27,80298.94,0.0,-0.82075,9e-05,21.06153]
[1778601684785,35.27,80280.94,0.0,-0.8224,9e-05,20.93419]
[1778601685793,35.27,80279.26,0.0,-0.82255,9e-05,20.92237]
[1778601690827,35.27,80285.73,0.0,-0.82195,9e-05,20.96872]
[1778601694855,35.28,80287.86,0.0,-0.82177,9e-05,20.98057]
[1778601696870,35.28,80280.14,0.0,-0.82248,9e-05,20.92615]
[1778601698884,35.28,80286.77,0.0,-0.82186,9e-05,20.97359]
[1778601699890,35.28,80295.79,0.0,-0.82103,9e-05,21.03773]
[1778601704925,35.28,80306.05,0.0,-0.82008,9e-05,21.11077]
[1778601705933,35.28,80312.86,0.0,-0.81945,9e-05,21.15892]
[1778601706942,35.28,80306.15,0.0,-0.82007,9e-05,21.11147]
[1778601708955,35.28,80318.77,0.0,-0.8189,9e-05,21.20088]
[1778601709961,35.28,80323.89,0.0,-0.81842,9e-05,21.2371]
[1778601710971,35.28,80316.93,0.0,-0.81906,9e-05,21.18802]
[1778601713993,35.28,80322.66,0.0,-0.81853,9e-05,21.22878]
[1778601716005,35.28,80329.59,0.0,-0.81788,9e-05,21.27776]
[1778601721042,35.28,80332.12,0.0,-0.81765,9e-05,21.29548]
[1778601726076,35.28,80333.59,0.0,-0.81752,9e-05,21.30569]
[1778601728090,35.28,80343.89,0.0,-0.81656,9e-05,21.37839]
[1778601729099,35.28,80350.39,0.0,-0.81595,9e-05,21.42427]
[1778601734131,35.28,80354.57,0.0,-0.81555,9e-05,21.45386]
[1778601736145,35.28,80348.11,0.0,-0.81616,9e-05,21.40819]
[1778601738172,35.28,80353.56,0.0,-0.81565,9e-05,21.44655]
[1778601743194,35.28,80350.0,0.0,-0.81599,9e-05,21.42083]
[1778601748230,35.28,80352.02,0.0,-0.81581,9e-05,21.43448]
[1778601750243,35.28,80358.88,0.0,-0.81517,9e-05,21.48257]
[1778601755278,35.27,80358.23,0.0,-0.81527,9e-05,21.47347]
[1778601757292,35.27,80363.49,0.0,-0.81478,9e-05,21.5104]
[1778601758299,35.27,80368.7,0.0,-0.81429,9e-05,21.54707]
[1778601761320,35.27,80373.84,0.0,-0.81381,9e-05,21.58301]
[1778601766356,35.27,80389.96,0.0,-0.81229,9e-05,21.69602]
[1778601769376,35.27,80379.21,0.0,-0.81331,9e-05,21.62021]
[1778601771390,35.27,80373.6,0.0,-0.81384,9e-05,21.58079]
[1778601775417,35.27,80381.87,0.0,-0.81305,9e-05,21.63919]
[1778601780453,35.27,80379.73,0.0,-0.81325,9e-05,21.62418]
[1778601784483,35.27,80395.19,0.0,-0.8118,9e-05,21.73238]
[1778601786495,35.27,80400.52,0.0,-0.8113,0.0001,21.76923]
[1778601791530,35.27,80398.55,0.0,-0.81151,0.0001,21.75368]
[1778601796568,35.26,80404.83,0.0,-0.81094,0.0001,21.7961]
[1778601801603,35.26,80401.92,0.0,-0.81124,0.0001,21.77392]
[1778601806638,35.26,80400.74,0.0,-0.81137,0.0001,21.76402]
[1778601808652,35.26,80409.62,0.0,-0.81053,0.0001,21.82612]
[1778601812683,35.26,80417.86,0.0,-0.80977,0.0001,21.88008]
[1778601815702,35.26,80422.68,0.0,-0.80932,0.0001,21.91369]
[1778601820736,35.25,80419.77,0.0,-0.8096,0.0001,21.89282]
[1778601826779,35.25,80420.39,0.0,-0.80955,0.0001,21.89663]
[1778601828795,35.25,80414.8,0.0,-0.81008,0.0001,21.85738]
[1778601830573,35.25,80396.26,0.0,-0.81184,9e-05,21.72749]
[1778601835852,35.26,80395.14,0.0,-0.81194,9e-05,21.71988]
[1778601837856,35.25,80377.86,0.0,-0.81358,9e-05,21.59807]
[1778601838863,35.26,80378.1,0.0,-0.81356,9e-05,21.5998]
[1778601841884,35.26,80386.95,0.0,-0.81272,9e-05,21.66218]
[1778601842895,35.25,80388.64,0.0,-0.81256,9e-05,21.674]
[1778601848935,35.25,80390.05,0.0,-0.81244,9e-05,21.68346]
[1778601853972,35.25,80391.26,0.0,-0.81233,9e-05,21.69141]
[1778601859007,35.25,80392.6,0.0,-0.81222,9e-05,21.6997]
[1778601860019,35.25,80386.43,0.0,-0.81281,9e-05,21.656]
[1778601861022,35.25,80384.48,0.0,-0.81299,9e-05,21.64205]
[1778601864043,35.25,80372.29,0.0,-0.81415,9e-05,21.55566]
[1778601865050,35.25,80359.26,0.0,-0.81538,9e-05,21.46366]
[1778601866057,35.25,80357.07,0.0,-0.81558,9e-05,21.44831]
[1778601868071,35.25,80351.04,0.0,-0.81615,9e-05,21.40552]
[1778601873106,35.25,80346.5,0.0,-0.8166,9e-05,21.36951]
[1778601877135,35.25,80355.8,0.0,-0.81573,9e-05,21.43497]
[1778601882170,35.25,80359.48,0.0,-0.8154,9e-05,21.46049]
[1778601887205,35.25,80352.43,0.0,-0.81606,9e-05,21.41063]
[1778601892240,35.25,80351.4,0.0,-0.81616,9e-05,21.40295]
[1778601893248,35.25,80338.44,0.0,-0.81737,9e-05,21.31143]
[1778601896269,35.25,80344.79,0.0,-0.81678,9e-05,21.35635]
[1778601900300,35.25,80336.54,0.0,-0.81755,9e-05,21.29795]
[1778601905332,35.25,80334.64,0.0,-0.81773,9e-05,21.28446]
[1778601908363,35.25,80343.24,0.0,-0.81693,9e-05,21.34512]
[1778601909360,35.25,80337.24,0.0,-0.81749,9e-05,21.30269]
[1778601910368,35.25,80325.91,0.0,-0.81854,9e-05,21.22266]
[1778601915402,35.25,80329.58,0.0,-0.8182,9e-05,21.24841]
[1778601917418,35.24,80323.65,0.0,-0.81876,9e-05,21.20643]
[1778601918424,35.25,80314.92,0.0,-0.81956,9e-05,21.14474]
[1778601921446,35.25,80307.02,0.0,-0.82029,9e-05,21.0891]
[1778601924467,35.25,80316.95,0.0,-0.81937,9e-05,21.15964]
[1778601929501,35.25,80317.16,0.0,-0.81935,9e-05,21.16113]
[1778601930508,35.25,80311.7,0.0,-0.81985,9e-05,21.12257]
[1778601935544,35.25,80311.46,0.0,-0.8199,9e-05,21.11748]
[1778601940578,35.25,80314.87,0.0,-0.81957,9e-05,21.14201]
[1778601945613,35.25,80316.32,0.0,-0.81944,9e-05,21.15258]
[1778601948634,35.25,80324.87,0.0,-0.81864,9e-05,21.21307]
[1778601953669,35.25,80326.87,0.0,-0.81846,9e-05,21.22713]
[1778601958704,35.25,80328.28,0.0,-0.81833,9e-05,21.23701]
[1778601959712,35.25,80320.19,0.0,-0.81908,9e-05,21.17985]
[1778601960719,35.25,80313.14,0.0,-0.81973,9e-05,21.13009]
[1778601962736,35.25,80306.19,0.0,-0.82037,9e-05,21.08121]
[1778601964746,35.25,80315.35,0.0,-0.81952,9e-05,21.14627]
[1778601967768,35.25,80322.31,0.0,-0.81887,9e-05,21.19576]
[1778601972802,35.25,80323.94,0.0,-0.81872,9e-05,21.20743]
[1778601974815,35.25,80317.41,0.0,-0.81932,9e-05,21.16139]
[1778601975823,35.25,80309.7,0.0,-0.82003,9e-05,21.107]
[1778601977849,35.25,80304.12,0.0,-0.82055,9e-05,21.06752]
[1778601982872,35.25,80313.43,0.0,-0.81968,9e-05,21.13372]
[1778601983879,35.25,80315.02,0.0,-0.81953,9e-05,21.14511]
[1778601988917,35.25,80316.98,0.0,-0.81934,9e-05,21.15965]
[1778601989920,35.25,80325.68,0.0,-0.81853,9e-05,21.22128]
[1778601991712,35.25,80323.58,0.0,-0.81875,9e-05,21.20277]
[1778601996970,35.25,80318.89,0.0,-0.81918,9e-05,21.16988]
[1778602001781,35.25,80312.76,0.0,-0.81974,9e-05,21.12696]
[1778602007043,35.26,80313.87,0.0,-0.81963,9e-05,21.13551]
[1778602012077,35.26,80314.93,0.0,-0.81952,9e-05,21.14366]
[1778602016113,35.26,80325.0,0.0,-0.81858,9e-05,21.21533]
[1778602017116,35.26,80325.08,0.0,-0.81858,9e-05,21.21593]
[1778602021923,35.26,80313.53,0.0,-0.81965,9e-05,21.1344]
[1778602023159,35.26,80313.14,0.0,-0.81968,9e-05,21.13174]
[1778602028193,35.26,80315.48,0.0,-0.81946,9e-05,21.14877]
[1778602033237,35.26,80311.41,0.0,-0.81983,9e-05,21.1202]
[1778602038266,35.26,80308.36,0.0,-0.82011,9e-05,21.09888]
[1778602039290,35.26,80314.32,0.0,-0.81956,9e-05,21.14107]
[1778602043301,35.26,80320.02,0.0,-0.81903,9e-05,21.18136]
[1778602044308,35.26,80328.2,0.0,-0.81827,9e-05,21.23913]
[1778602049343,35.26,80331.31,0.0,-0.81799,9e-05,21.26071]
[1778602052365,35.26,80337.92,0.0,-0.81739,9e-05,21.30365]
[1778602057401,35.26,80340.06,0.0,-0.81719,9e-05,21.3187]
[1778602062436,35.26,80337.62,0.0,-0.81743,9e-05,21.30093]
[1778602065457,35.26,80329.29,0.0,-0.81821,9e-05,21.24169]
[1778602066464,35.26,80324.25,0.0,-0.81868,9e-05,21.20621]
[1778602071499,35.26,80321.59,0.0,-0.81892,9e-05,21.18791]
[1778602076535,35.26,80322.16,0.0,-0.81886,9e-05,21.19208]
[1778602081569,35.26,80321.58,0.0,-0.81892,9e-05,21.18812]
[1778602086604,35.26,80318.95,0.0,-0.81916,9e-05,21.16971]
[1778602091639,35.26,80320.0,0.0,-0.81906,9e-05,21.17732]
[1778602096679,35.26,80320.66,0.0,-0.81899,9e-05,21.18217]
[1778602101716,35.26,80323.56,0.0,-0.81872,9e-05,21.20275]
[1778602105745,35.26,80313.3,0.0,-0.81967,9e-05,21.13036]
[1778602110778,35.26,80310.55,0.0,-0.81992,9e-05,21.11125]
[1778602115813,35.26,80309.06,0.0,-0.82008,9e-05,21.09723]
[1778602121862,35.26,80304.28,0.0,-0.82052,9e-05,21.0638]
[1778602125890,35.26,80291.12,0.0,-0.82173,9e-05,20.97097]
[1778602127904,35.26,80283.29,0.0,-0.82244,9e-05,20.91557]
[1778602132939,35.26,80285.25,0.0,-0.82226,9e-05,20.92974]
[1778602134953,35.26,80291.97,0.0,-0.82164,9e-05,20.97735]
[1778602139987,35.26,80296.71,0.0,-0.82121,9e-05,21.0109]
[1778602143010,35.27,80302.4,0.0,-0.82067,9e-05,21.05167]
[1778602145023,35.27,80305.27,0.0,-0.82041,9e-05,21.07221]
[1778602150058,35.27,80309.93,0.0,-0.81997,9e-05,21.10576]
[1778602155095,35.27,80309.91,0.0,-0.81996,9e-05,21.10617]
[1778602160128,35.27,80312.82,0.0,-0.81968,9e-05,21.12732]
[1778602165163,35.27,80317.7,0.0,-0.81923,9e-05,21.16229]
[1778602171205,35.27,80330.28,0.0,-0.81808,9e-05,21.24769]
[1778602176240,35.27,80334.96,0.0,-0.81765,9e-05,21.28046]
[1778602178254,35.27,80347.98,0.0,-0.81643,9e-05,21.37237]
[1778602179261,35.27,80347.34,0.0,-0.81649,9e-05,21.3678]
[1778602184296,35.27,80349.05,0.0,-0.81633,9e-05,21.37963]
[1778602189331,35.27,80354.64,0.0,-0.81581,9e-05,21.41872]
[1778602194366,35.27,80352.17,0.0,-0.81605,9e-05,21.40068]
[1778602199402,35.27,80357.21,0.0,-0.81559,9e-05,21.4357]
[1778602203429,35.27,80352.17,0.0,-0.81607,9e-05,21.39987]
[1778602207457,35.26,80362.31,0.0,-0.81512,9e-05,21.47096]
[1778602211486,35.26,80356.85,0.0,-0.81564,9e-05,21.43189]
[1778602212493,35.26,80351.37,0.0,-0.81616,9e-05,21.39315]
[1778602214506,35.26,80363.5,0.0,-0.81501,9e-05,21.47886]
[1778602215514,35.26,80369.67,0.0,-0.81443,9e-05,21.52234]
[1778602219541,35.26,80377.92,0.0,-0.81366,9e-05,21.58026]
[1778602223578,35.26,80371.55,0.0,-0.81427,9e-05,21.53494]
[1778602224577,35.26,80366.43,0.0,-0.81475,9e-05,21.4988]
[1778602230625,35.26,80363.16,0.0,-0.81506,9e-05,21.47564]
[1778602231645,35.26,80348.18,0.0,-0.81649,9e-05,21.36618]
[1778602232636,35.26,80335.49,0.0,-0.81768,9e-05,21.27636]
[1778602233641,35.26,80323.44,0.0,-0.8188,9e-05,21.19117]
[1778602238676,35.26,80324.48,0.0,-0.8187,9e-05,21.19853]
[1778602241699,35.26,80330.28,0.0,-0.81816,9e-05,21.23933]
[1778602246733,35.26,80329.47,0.0,-0.81825,9e-05,21.2332]
[1778602251770,35.26,80331.14,0.0,-0.81809,9e-05,21.24465]
[1778602256802,35.26,80332.45,0.0,-0.81798,9e-05,21.25353]
[1778602261838,35.26,80332.8,0.0,-0.81795,9e-05,21.25564]
[1778602266874,35.26,80340.3,0.0,-0.81726,9e-05,21.30818]
[1778602268888,35.26,80346.21,0.0,-0.81671,9e-05,21.34957]
[1778602273922,35.25,80348.04,0.0,-0.81655,9e-05,21.3615]
[1778602278957,35.25,80351.15,0.0,-0.81628,9e-05,21.3824]
[1778602283992,35.25,80351.04,0.0,-0.8163,9e-05,21.3805]
[1778602288021,35.25,80345.5,0.0,-0.81683,9e-05,21.34061]
[1778602293058,35.25,80346.41,0.0,-0.81678,9e-05,21.34247]
[1778602298094,35.25,80346.7,0.0,-0.81676,9e-05,21.3437]
[1778602303126,35.24,80344.99,0.0,-0.81693,9e-05,21.33089]
[1778602308161,35.24,80344.58,0.0,-0.81698,9e-05,21.3273]
[1778602313197,35.24,80347.25,0.0,-0.81674,9e-05,21.34546]
[1778602318231,35.24,80349.49,0.0,-0.81654,9e-05,21.36047]
[1778602324052,35.24,80344.63,0.0,-0.81701,9e-05,21.32522]
[1778602326288,35.24,80334.87,0.0,-0.81792,9e-05,21.25603]
[1778602327295,35.24,80332.14,0.0,-0.81818,9e-05,21.23669]
[1778602332335,35.24,80338.37,0.0,-0.8176,9e-05,21.28069]
[1778602337370,35.24,80343.11,0.0,-0.81716,9e-05,21.31385]
[1778602342406,35.24,80345.35,0.0,-0.81696,9e-05,21.32911]
[1778602347440,35.23,80343.22,0.0,-0.81717,9e-05,21.31336]
[1778602352476,35.23,80339.94,0.0,-0.81751,9e-05,21.28588]
[1778602357511,35.23,80341.78,0.0,-0.81734,9e-05,21.29843]
[1778602362546,35.23,80341.68,0.0,-0.81736,9e-05,21.29717]
[1778602367584,35.23,80341.34,0.0,-0.8174,9e-05,21.29421]
[1778602372618,35.23,80343.73,0.0,-0.81718,9e-05,21.31054]
[1778602377655,35.23,80344.28,0.0,-0.81714,9e-05,21.31354]
[1778602382697,35.23,80347.6,0.0,-0.81684,9e-05,21.33634]
[1778602383704,35.23,80353.14,0.0,-0.81632,9e-05,21.37529]
[1778602384708,35.23,80358.81,0.0,-0.8158,9e-05,21.41511]
[1778602387728,35.22,80358.68,0.0,-0.81582,9e-05,21.4133]
[1778602392763,35.22,80358.12,0.0,-0.81589,9e-05,21.40786]
[1778602397801,35.22,80364.56,0.0,-0.8153,9e-05,21.45259]
[1778602402836,35.22,80368.14,0.0,-0.81496,9e-05,21.47792]
[1778602405855,35.22,80377.03,0.0,-0.81412,9e-05,21.54054]
[1778602410889,35.22,80381.1,0.0,-0.81375,9e-05,21.56862]
[1778602413910,35.22,80387.14,0.0,-0.81321,9e-05,21.60701]
[1778602414918,35.22,80395.16,0.0,-0.81245,9e-05,21.66332]
[1778602418945,35.21,80401.74,0.0,-0.81184,0.0001,21.70852]
[1778602423980,35.21,80400.11,0.0,-0.81201,0.0001,21.69567]
[1778602425994,35.21,80405.72,0.0,-0.81149,0.0001,21.73457]
[1778602428016,35.21,80411.77,0.0,-0.81092,0.0001,21.77646]
[1778602431030,35.21,80416.93,0.0,-0.81043,0.0001,21.81264]
[1778602435058,35.21,80411.64,0.0,-0.81095,0.0001,21.77474]
[1778602438079,35.21,80417.5,0.0,-0.81039,0.0001,21.81536]
[1778602443114,35.2,80417.7,0.0,-0.81039,0.0001,21.81564]
[1778602448151,35.2,80420.06,0.0,-0.81018,0.0001,21.83109]
[1778602450165,35.2,80414.47,0.0,-0.81072,0.0001,21.79132]
[1778602455200,35.2,80409.65,0.0,-0.8112,0.0001,21.75616]
[1778602460236,35.2,80388.52,0.0,-0.81323,9e-05,21.60564]
[1778602465271,35.19,80387.19,0.0,-0.81337,9e-05,21.59542]
[1778602468291,35.19,80381.57,0.0,-0.81391,9e-05,21.55531]
[1778602473327,35.19,80385.8,0.0,-0.81354,9e-05,21.58061]
[1778602478362,35.19,80387.79,0.0,-0.81336,9e-05,21.59379]
[1778602483397,35.19,80384.1,0.0,-0.81372,9e-05,21.56697]
[1778602487425,35.19,80378.67,0.0,-0.81425,9e-05,21.52816]
[1778602489436,35.19,80373.56,0.0,-0.81473,9e-05,21.4919]
[1778602494474,35.19,80372.82,0.0,-0.8148,9e-05,21.48635]
[1778602499514,35.19,80368.41,0.0,-0.81522,9e-05,21.45495]
[1778602502535,35.18,80341.24,0.0,-0.81778,9e-05,21.26238]
[1778602503542,35.18,80342.22,0.0,-0.81769,9e-05,21.26932]
[1778602507571,35.18,80347.68,0.0,-0.81718,9e-05,21.30795]
[1778602508577,35.19,80355.82,0.0,-0.81641,9e-05,21.36572]
[1778602509584,35.19,80352.51,0.0,-0.81672,9e-05,21.34239]
[1778602512606,35.19,80338.26,0.0,-0.81805,9e-05,21.2417]
[1778602513613,35.19,80331.34,0.0,-0.8187,9e-05,21.19275]
[1778602514621,35.19,80330.78,0.0,-0.81875,9e-05,21.18871]
[1778602519655,35.19,80326.68,0.0,-0.81913,9e-05,21.15941]
[1778602521668,35.19,80318.29,0.0,-0.81991,9e-05,21.09995]
[1778602522676,35.19,80315.8,0.0,-0.82014,9e-05,21.08238]
[1778602524691,35.19,80312.93,0.0,-0.82041,9e-05,21.06225]
[1778602529757,35.19,80285.64,0.0,-0.82292,9e-05,20.86892]
[1778602530765,35.19,80286.91,0.0,-0.8228,9e-05,20.8781]
[1778602534798,35.19,80294.97,0.0,-0.82207,9e-05,20.93217]
[1778602536812,35.19,80298.68,0.0,-0.82173,9e-05,20.95863]
[1778602539835,35.19,80277.68,0.0,-0.82366,9e-05,20.80977]
[1778602540840,35.19,80273.55,0.0,-0.82403,9e-05,20.78073]
[1778602543861,35.19,80270.92,0.0,-0.82427,9e-05,20.76245]
[1778602548897,35.19,80271.89,0.0,-0.82417,9e-05,20.7701]
[1778602553931,35.19,80278.52,0.0,-0.82355,9e-05,20.81798]
[1778602558969,35.19,80282.87,0.0,-0.82314,9e-05,20.84988]
[1778602564096,35.2,80283.09,0.0,-0.82311,9e-05,20.85236]
[1778602566021,35.2,80254.14,0.0,-0.82575,9e-05,20.64661]
[1778602567030,35.2,80252.83,0.0,-0.82587,9e-05,20.63739]
[1778602573069,35.2,80249.96,0.0,-0.82612,9e-05,20.61771]
[1778602577097,35.2,80236.13,0.0,-0.82737,9e-05,20.52]
[1778602578104,35.2,80238.17,0.0,-0.82718,9e-05,20.53489]
[1778602582134,35.2,80232.09,0.0,-0.82772,9e-05,20.4925]
[1778602587167,35.2,80235.5,0.0,-0.8274,9e-05,20.51782]
[1778602588174,35.2,80240.63,0.0,-0.82693,9e-05,20.5544]
[1778602593209,35.21,80240.66,0.0,-0.82693,9e-05,20.55206]
[1778602594221,35.21,80234.58,0.0,-0.82748,9e-05,20.50885]
[1778602595225,35.21,80204.64,0.0,-0.83017,9e-05,20.29635]
[1778602596233,35.21,80206.9,0.0,-0.82997,9e-05,20.31275]
[1778602601266,35.21,80210.76,0.0,-0.8296,9e-05,20.34144]
[1778602603282,35.21,80221.05,0.0,-0.82868,9e-05,20.41494]
[1778602608316,35.21,80231.08,0.0,-0.82776,9e-05,20.48713]
[1778602613352,35.21,80233.4,0.0,-0.82753,9e-05,20.50487]
[1778602615370,35.21,80247.2,0.0,-0.82628,9e-05,20.60334]
[1778602616375,35.21,80225.68,0.0,-0.82822,9e-05,20.45077]
[1778602617383,35.22,80233.24,0.0,-0.82753,9e-05,20.50502]
[1778602622420,35.22,80231.54,0.0,-0.82767,9e-05,20.49386]
[1778602623424,35.22,80238.45,0.0,-0.82704,9e-05,20.54331]
[1778602626445,35.22,80247.38,0.0,-0.82623,9e-05,20.60725]
[1778602630474,35.22,80254.47,0.0,-0.82557,9e-05,20.65862]
[1778602633494,35.22,80269.06,0.0,-0.82423,9e-05,20.76292]
[1778602638530,35.23,80273.15,0.0,-0.82384,9e-05,20.7933]
[1778602641551,35.23,80289.87,0.0,-0.8223,9e-05,20.91248]
[1778602646587,35.23,80292.51,0.0,-0.82205,9e-05,20.9316]
[1778602651622,35.23,80294.13,0.0,-0.82191,9e-05,20.93982]
[1778602654642,35.23,80299.36,0.0,-0.82143,9e-05,20.97734]
[1778602659677,35.23,80302.47,0.0,-0.82113,9e-05,21.00025]
[1778602663706,35.23,80310.12,0.0,-0.82041,9e-05,21.05507]
[1778602665719,35.23,80311.88,0.0,-0.82025,9e-05,21.06776]
[1778602670754,35.23,80311.94,0.0,-0.82023,9e-05,21.06869]
[1778602671761,35.23,80302.7,0.0,-0.82109,9e-05,21.00315]
[1778602672784,35.23,80295.92,0.0,-0.82172,9e-05,20.95509]
[1778602673777,35.23,80291.88,0.0,-0.82209,9e-05,20.92651]
[1778602678813,35.23,80293.57,0.0,-0.82193,9e-05,20.93886]
[1778602682841,35.23,80298.86,0.0,-0.82143,9e-05,20.97663]
[1778602683863,35.23,80307.93,0.0,-0.82059,9e-05,21.0411]
[1778602684860,35.23,80307.81,0.0,-0.8206,9e-05,21.0404]
[1778602688887,35.24,80314.05,0.0,-0.82002,9e-05,21.08514]
[1778602693921,35.24,80315.19,0.0,-0.8199,9e-05,21.09376]
[1778602697949,35.24,80322.27,0.0,-0.81924,9e-05,21.14426]
[1778602698956,35.24,80322.66,0.0,-0.81921,9e-05,21.14704]
[1778602703992,35.24,80325.29,0.0,-0.81896,9e-05,21.16574]
[1778602709027,35.24,80326.31,0.0,-0.81887,9e-05,21.17284]
[1778602711041,35.24,80317.44,0.0,-0.81971,9e-05,21.10629]
[1778602712052,35.24,80317.11,0.0,-0.81974,9e-05,21.10402]
[1778602713055,35.24,80305.02,0.0,-0.82086,9e-05,21.01849]
[1778602714062,35.24,80303.53,0.0,-0.821,9e-05,21.00793]
[1778602716077,35.24,80312.55,0.0,-0.82016,9e-05,21.07199]
[1778602717082,35.24,80315.85,0.0,-0.81986,9e-05,21.09544]
[1778602722119,35.24,80316.16,0.0,-0.81982,9e-05,21.09803]
[1778602727156,35.24,80327.7,0.0,-0.81875,9e-05,21.17995]
[1778602728161,35.24,80328.45,0.0,-0.81868,9e-05,21.18523]
[1778602731182,35.24,80323.44,0.0,-0.81914,9e-05,21.14979]
[1778602736216,35.24,80318.11,0.0,-0.81964,9e-05,21.11232]
[1778602741251,35.24,80321.16,0.0,-0.81935,9e-05,21.13416]
[1778602743266,35.24,80335.12,0.0,-0.81805,9e-05,21.23297]
[1778602744273,35.24,80335.03,0.0,-0.81806,9e-05,21.23225]
[1778602746287,35.24,80346.7,0.0,-0.81697,9e-05,21.3147]
[1778602747294,35.24,80344.87,0.0,-0.81714,9e-05,21.3017]
[1778602752329,35.24,80345.11,0.0,-0.81712,9e-05,21.30306]
[1778602757366,35.24,80350.92,0.0,-0.81658,9e-05,21.3438]
[1778602758373,35.24,80352.27,0.0,-0.81646,9e-05,21.35327]
[1778602763409,35.24,80353.33,0.0,-0.81636,9e-05,21.36042]
[1778602768446,35.24,80355.36,0.0,-0.81618,9e-05,21.37438]
[1778602769450,35.24,80363.7,0.0,-0.81539,9e-05,21.43335]
[1778602770458,35.24,80365.32,0.0,-0.81524,9e-05,21.44485]
[1778602775493,35.24,80367.74,0.0,-0.81503,9e-05,21.45825]
[1778602780528,35.24,80368.97,0.0,-0.81492,9e-05,21.46698]
[1778602783549,35.24,80374.96,0.0,-0.81435,9e-05,21.50915]
[1778602788584,35.24,80365.49,0.0,-0.81525,9e-05,21.44192]
[1778602789591,35.24,80354.05,0.0,-0.81633,9e-05,21.36106]
[1778602794626,35.24,80359.28,0.0,-0.81584,9e-05,21.39751]
[1778602799662,35.24,80354.4,0.0,-0.81631,9e-05,21.3627]
[1778602800671,35.24,80348.71,0.0,-0.81684,9e-05,21.32246]
[1778602805704,35.24,80346.64,0.0,-0.81704,9e-05,21.30774]
[1778602810754,35.23,80347.94,0.0,-0.81692,9e-05,21.31684]
[1778602815776,35.23,80348.18,0.0,-0.81689,9e-05,21.31851]
[1778602817788,35.23,80353.94,0.0,-0.81635,9e-05,21.35909]
[1778602822832,35.23,80359.57,0.0,-0.81583,9e-05,21.39876]
[1778602823830,35.23,80364.79,0.0,-0.81534,9e-05,21.4357]
[1778602824837,35.23,80380.21,0.0,-0.81388,9e-05,21.54455]
[1778602825844,35.23,80382.88,0.0,-0.81363,9e-05,21.56329]
[1778602830880,35.23,80385.28,0.0,-0.81341,9e-05,21.57966]
[1778602835916,35.23,80386.1,0.0,-0.81336,9e-05,21.58118]
[1778602839942,35.23,80391.88,0.0,-0.81282,9e-05,21.62157]
[1778602843971,35.23,80395.89,0.0,-0.81245,0.0001,21.64927]
[1778602849006,35.23,80396.15,0.0,-0.81243,0.0001,21.65029]
[1778602854041,35.23,80395.84,0.0,-0.81247,0.0001,21.64748]
[1778602859078,35.23,80396.31,0.0,-0.81244,0.0001,21.65017]
[1778602864112,35.23,80395.97,0.0,-0.81248,0.0001,21.64713]
[1778602869152,35.22,80399.35,0.0,-0.81217,0.0001,21.67025]
[1778602870158,35.22,80407.77,0.0,-0.81136,0.0001,21.7295]
[1778602871170,35.22,80408.33,0.0,-0.81131,0.0001,21.73331]
[1778602872173,35.22,80399.41,0.0,-0.81216,0.0001,21.67033]
[1778602873180,35.22,80397.38,0.0,-0.81236,0.0001,21.65583]
[1778602877221,35.22,80387.89,0.0,-0.81327,9e-05,21.5882]
[1778602878220,35.22,80377.59,0.0,-0.81425,9e-05,21.51542]
[1778602879229,35.22,80372.43,0.0,-0.81473,9e-05,21.47898]
[1778602881242,35.22,80365.34,0.0,-0.81541,9e-05,21.42877]
[1778602882273,35.22,80364.87,0.0,-0.81545,9e-05,21.42534]
[1778602884277,35.22,80355.32,0.0,-0.81635,9e-05,21.35764]
[1778602885283,35.22,80353.87,0.0,-0.81649,9e-05,21.34735]
[1778602886289,35.22,80346.59,0.0,-0.81717,9e-05,21.29586]
[1778602887296,35.22,80344.27,0.0,-0.81739,9e-05,21.27949]
[1778602892331,35.22,80346.03,0.0,-0.81724,9e-05,21.28846]
[1778602897366,35.22,80346.19,0.0,-0.81722,9e-05,21.28996]
[1778602902401,35.22,80344.71,0.0,-0.81736,9e-05,21.27962]
[1778602907439,35.22,80349.14,0.0,-0.81694,9e-05,21.31107]
[1778602908444,35.22,80359.4,0.0,-0.81598,9e-05,21.38359]
[1778602909457,35.22,80358.57,0.0,-0.81606,9e-05,21.37763]
[1778602910465,35.22,80309.19,0.0,-0.82067,9e-05,21.02814]
[1778602911467,35.22,80300.15,0.0,-0.8215,9e-05,20.9645]
[1778602912472,35.22,80299.37,0.0,-0.82157,9e-05,20.95907]
[1778602917506,35.22,80293.42,0.0,-0.82211,9e-05,20.91737]
[1778602922541,35.22,80289.99,0.0,-0.82242,9e-05,20.89363]
[1778602926568,35.23,80295.47,0.0,-0.8219,9e-05,20.93317]
[1778602930597,35.23,80300.74,0.0,-0.82141,9e-05,20.97127]
[1778602931605,35.23,80306.87,0.0,-0.82084,9e-05,21.01492]
[1778602934625,35.23,80310.96,0.0,-0.82045,9e-05,21.04438]
[1778602940667,35.23,80310.25,0.0,-0.82051,9e-05,21.04017]
[1778602942684,35.23,80315.92,0.0,-0.81998,9e-05,21.08059]
[1778602943701,35.23,80320.35,0.0,-0.81957,9e-05,21.11201]
[1778602947726,35.23,80322.85,0.0,-0.81932,9e-05,21.13056]
[1778602952761,35.23,80321.99,0.0,-0.81942,9e-05,21.12077]
[1778602957796,35.23,80327.65,0.0,-0.8189,9e-05,21.16082]
[1778602962830,35.23,80330.9,0.0,-0.8186,9e-05,21.18355]
[1778602969879,35.23,80333.45,0.0,-0.81837,9e-05,21.20115]
[1778602975921,35.23,80335.04,0.0,-0.81823,9e-05,21.21197]
[1778602978942,35.23,80340.55,0.0,-0.81771,9e-05,21.25067]
[1778602983977,35.23,80335.89,0.0,-0.81816,9e-05,21.21731]
[1778602989776,35.23,80329.27,0.0,-0.81878,9e-05,21.17021]
[1778602995059,35.23,80330.68,0.0,-0.81864,9e-05,21.1802]
[1778603000088,35.23,80331.02,0.0,-0.81861,9e-05,21.18259]
[1778603005124,35.23,80332.98,0.0,-0.81843,9e-05,21.19638]
[1778603010159,35.23,80331.96,0.0,-0.81853,9e-05,21.18916]
[1778603015194,35.23,80331.76,0.0,-0.81857,9e-05,21.184]
[1778603020229,35.23,80330.31,0.0,-0.8187,9e-05,21.17375]
[1778603023250,35.23,80313.39,0.0,-0.82028,9e-05,21.0538]
[1778603024257,35.23,80312.48,0.0,-0.82036,9e-05,21.04729]
[1778603029292,35.23,80312.51,0.0,-0.82037,9e-05,21.04713]
[1778603034327,35.23,80310.71,0.0,-0.82053,9e-05,21.03452]
[1778603039362,35.23,80310.53,0.0,-0.82054,9e-05,21.03345]
[1778603044398,35.23,80309.82,0.0,-0.82061,9e-05,21.02862]
[1778603048425,35.23,80304.34,0.0,-0.82111,9e-05,20.99006]
[1778603050439,35.23,80299.92,0.0,-0.82151,9e-05,20.95904]
[1778603054467,35.23,80284.91,0.0,-0.82289,9e-05,20.85318]
[1778603055474,35.23,80282.15,0.0,-0.82314,9e-05,20.83387]
[1778603060509,35.23,80281.82,0.0,-0.82315,9e-05,20.83293]
[1778603065545,35.24,80280.09,0.0,-0.82329,9e-05,20.82174]
[1778603070579,35.24,80279.63,0.0,-0.82332,9e-05,20.81956]
[1778603075614,35.24,80279.47,0.0,-0.82335,9e-05,20.81548]
[1778603080650,35.24,80277.89,0.0,-0.82348,9e-05,20.80507]
[1778603086690,35.24,80280.57,0.0,-0.82323,9e-05,20.825]
[1778603087698,35.24,80285.88,0.0,-0.82274,9e-05,20.86279]
[1778603092733,35.24,80285.64,0.0,-0.82275,9e-05,20.86147]
[1778603097770,35.24,80293.64,0.0,-0.82202,9e-05,20.91795]
[1778603098780,35.24,80294.06,0.0,-0.82198,9e-05,20.9208]
[1778603103812,35.24,80295.1,0.0,-0.82189,9e-05,20.92829]
[1778603110861,35.24,80293.23,0.0,-0.82205,9e-05,20.91554]
[1778603115895,35.24,80292.6,0.0,-0.8221,9e-05,20.91143]
[1778603120934,35.24,80289.37,0.0,-0.8224,9e-05,20.88877]
[1778603123954,35.25,80277.65,0.0,-0.82347,9e-05,20.80584]
[1778603125968,35.25,80271.81,0.0,-0.824,9e-05,20.76471]
[1778603127987,35.25,80259.4,0.0,-0.82513,9e-05,20.67695]
[1778603133018,35.25,80254.28,0.0,-0.82561,9e-05,20.63762]
[1778603138053,35.25,80256.91,0.0,-0.82536,9e-05,20.65715]
[1778603142081,35.25,80253.29,0.0,-0.82568,9e-05,20.63214]
[1778603147117,35.25,80251.49,0.0,-0.82583,9e-05,20.62026]
[1778603152151,35.25,80256.38,0.0,-0.82539,9e-05,20.65522]
[1778603157192,35.25,80257.58,0.0,-0.82527,9e-05,20.66392]
[1778603162226,35.25,80257.94,0.0,-0.82524,9e-05,20.66677]
[1778603167261,35.25,80258.59,0.0,-0.82517,9e-05,20.67166]
[1778603168268,35.25,80268.08,0.0,-0.82431,9e-05,20.73897]
[1778603169275,35.25,80269.54,0.0,-0.82417,9e-05,20.74948]
[1778603172300,35.26,80275.18,0.0,-0.82365,9e-05,20.78985]
[1778603175321,35.26,80268.98,0.0,-0.82421,9e-05,20.74623]
[1778603181116,35.26,80271.01,0.0,-0.82402,9e-05,20.76146]
[1778603183377,35.26,80256.83,0.0,-0.82531,9e-05,20.66098]
[1778603184384,35.26,80254.43,0.0,-0.82553,9e-05,20.644]
[1778603189420,35.26,80253.97,0.0,-0.82557,9e-05,20.64108]
[1778603194454,35.26,80262.18,0.0,-0.82484,9e-05,20.69599]
[1778603195462,35.26,80261.44,0.0,-0.8249,9e-05,20.69087]
[1778603198482,35.26,80269.2,0.0,-0.8242,9e-05,20.74571]
[1778603199489,35.26,80275.54,0.0,-0.82361,9e-05,20.79078]
[1778603200496,35.26,80274.9,0.0,-0.82367,9e-05,20.78633]
[1778603205531,35.26,80279.35,0.0,-0.82326,9e-05,20.8182]
[1778603210566,35.26,80281.95,0.0,-0.82302,9e-05,20.83684]
[1778603215601,35.26,80283.5,0.0,-0.82287,9e-05,20.84791]
[1778603220637,35.26,80283.75,0.0,-0.82285,9e-05,20.84962]
[1778603225671,35.26,80282.46,0.0,-0.82297,9e-05,20.84052]
[1778603230708,35.26,80281.55,0.0,-0.82305,9e-05,20.83414]
[1778603235743,35.26,80281.74,0.0,-0.82303,9e-05,20.83562]
[1778603240782,35.26,80280.3,0.0,-0.82317,9e-05,20.82547]
[1778603245817,35.26,80282.5,0.0,-0.82296,9e-05,20.84114]
[1778603250853,35.26,80272.15,0.0,-0.82391,9e-05,20.76793]
[1778603251861,35.26,80270.47,0.0,-0.82408,9e-05,20.75237]
[1778603256896,35.26,80269.58,0.0,-0.82416,9e-05,20.74668]
[1778603261929,35.26,80273.04,0.0,-0.82383,9e-05,20.77185]
[1778603266965,35.26,80273.42,0.0,-0.82379,9e-05,20.7751]
[1778603272002,35.27,80274.5,0.0,-0.82368,9e-05,20.7833]
[1778603277038,35.27,80274.94,0.0,-0.82364,9e-05,20.78696]
[1778603282071,35.27,80279.93,0.0,-0.82317,9e-05,20.82277]
[1778603287106,35.27,80281.05,0.0,-0.82307,9e-05,20.83093]
[1778603288113,35.27,80290.46,0.0,-0.8222,9e-05,20.89761]
[1778603289126,35.27,80295.53,0.0,-0.82174,9e-05,20.93345]
[1778603290129,35.27,80296.86,0.0,-0.82162,9e-05,20.94276]
[1778603295165,35.27,80293.32,0.0,-0.82195,9e-05,20.91708]
[1778603300199,35.27,80299.28,0.0,-0.82141,9e-05,20.95842]
[1778603305234,35.26,80297.27,0.0,-0.82161,9e-05,20.94322]
[1778603310270,35.26,80295.8,0.0,-0.82176,9e-05,20.93184]
[1778603315304,35.26,80294.32,0.0,-0.82193,9e-05,20.91685]
[1778603321351,35.26,80293.25,0.0,-0.82205,9e-05,20.90805]
[1778603324366,35.26,80298.96,0.0,-0.82153,9e-05,20.94797]
[1778603328395,35.26,80302.37,0.0,-0.82122,9e-05,20.97126]
[1778603333430,35.25,80304.58,0.0,-0.82104,9e-05,20.98563]
[1778603335444,35.25,80312.91,0.0,-0.82027,9e-05,21.04423]
[1778603336450,35.25,80314.08,0.0,-0.82016,9e-05,21.05235]
[1778603342249,35.25,80315.18,0.0,-0.82008,9e-05,21.05877]
[1778603347527,35.25,80316.16,0.0,-0.82,9e-05,21.06482]
[1778603352563,35.25,80312.9,0.0,-0.82031,9e-05,21.04095]
[1778603358608,35.24,80311.32,0.0,-0.82047,9e-05,21.02891]
[1778603359613,35.24,80301.34,0.0,-0.8214,9e-05,20.95793]
[1778603360619,35.24,80291.62,0.0,-0.8223,9e-05,20.88883]
[1778603362389,35.24,80290.07,0.0,-0.82245,9e-05,20.87751]
[1778603367667,35.24,80283.69,0.0,-0.82304,9e-05,20.83153]
[1778603372459,35.24,80272.79,0.0,-0.82407,9e-05,20.74997]
[1778603377738,35.24,80276.91,0.0,-0.8237,9e-05,20.77902]
[1778603382774,35.24,80276.35,0.0,-0.82375,9e-05,20.77471]
[1778603387810,35.24,80275.62,0.0,-0.82382,9e-05,20.76932]
[1778603392845,35.24,80276.36,0.0,-0.82376,9e-05,20.77445]
[1778603397879,35.24,80278.09,0.0,-0.8236,9e-05,20.78654]
[1778603402919,35.24,80282.17,0.0,-0.82323,9e-05,20.81526]
[1778603407952,35.24,80283.97,0.0,-0.82307,9e-05,20.82762]
[1778603411983,35.24,80291.68,0.0,-0.82237,9e-05,20.8819]
[1778603412992,35.24,80291.25,0.0,-0.82241,9e-05,20.8787]
[1778603418029,35.23,80289.1,0.0,-0.82261,9e-05,20.86275]
[1778603423064,35.23,80288.92,0.0,-0.82264,9e-05,20.86078]
[1778603428099,35.23,80286.73,0.0,-0.82285,9e-05,20.84468]
[1778603433134,35.23,80284.31,0.0,-0.8231,9e-05,20.82322]
[1778603435149,35.23,80277.59,0.0,-0.82372,9e-05,20.77541]
[1778603436156,35.23,80277.96,0.0,-0.82369,9e-05,20.77801]
[1778603437164,35.23,80283.1,0.0,-0.82322,9e-05,20.81443]
[1778603442197,35.23,80283.25,0.0,-0.82321,9e-05,20.81514]
[1778603447231,35.23,80282.99,0.0,-0.82324,9e-05,20.81298]
[1778603452267,35.23,80281.35,0.0,-0.82339,9e-05,20.80106]
[1778603457305,35.23,80281.0,0.0,-0.82343,9e-05,20.79829]
[1778603461332,35.23,80272.5,0.0,-0.82421,9e-05,20.73785]
[1778603462346,35.23,80269.68,0.0,-0.82446,9e-05,20.71787]
[1778603463348,35.23,80262.13,0.0,-0.82515,9e-05,20.66435]
[1778603464354,35.23,80259.33,0.0,-0.82541,9e-05,20.6446]
[1778603466366,35.23,80263.0,0.0,-0.82507,9e-05,20.67077]
[1778603467374,35.23,80268.53,0.0,-0.82456,9e-05,20.7102]
[1778603472415,35.23,80264.12,0.0,-0.82496,9e-05,20.67932]
[1778603476437,35.23,80275.82,0.0,-0.82389,9e-05,20.76272]
[1778603481474,35.23,80278.65,0.0,-0.82363,9e-05,20.78287]
[1778603484495,35.23,80286.34,0.0,-0.82292,9e-05,20.83738]
[1778603485503,35.23,80286.15,0.0,-0.82294,9e-05,20.83597]
[1778603490536,35.23,80287.18,0.0,-0.82285,9e-05,20.84296]
[1778603496579,35.23,80286.96,0.0,-0.8229,9e-05,20.83728]
[1778603498598,35.23,80296.45,0.0,-0.82202,9e-05,20.90461]
[1778603499607,35.23,80304.24,0.0,-0.8213,9e-05,20.95984]
[1778603500611,35.23,80307.06,0.0,-0.82104,9e-05,20.97982]
[1778603505650,35.23,80295.22,0.0,-0.82214,9e-05,20.8958]
[1778603506656,35.23,80296.95,0.0,-0.82198,9e-05,20.90814]
[1778603509680,35.23,80309.2,0.0,-0.82084,9e-05,20.99507]
[1778603510685,35.23,80313.2,0.0,-0.82047,9e-05,21.02352]
[1778603515722,35.23,80310.47,0.0,-0.82072,9e-05,21.00463]
[1778603520757,35.23,80308.18,0.0,-0.82092,9e-05,20.98876]
[1778603524789,35.23,80290.73,0.0,-0.82253,9e-05,20.86526]
[1778603525796,35.23,80286.58,0.0,-0.82291,9e-05,20.83589]
[1778603530831,35.23,80277.93,0.0,-0.8237,9e-05,20.77494]
[1778603531837,35.23,80276.08,0.0,-0.82387,9e-05,20.76198]
[1778603536872,35.23,80271.82,0.0,-0.82426,9e-05,20.73207]
[1778603540900,35.23,80277.21,0.0,-0.82376,9e-05,20.77074]
[1778603545936,35.24,80276.61,0.0,-0.8238,9e-05,20.76727]
[1778603550969,35.24,80278.31,0.0,-0.82363,9e-05,20.78007]
[1778603554997,35.24,80273.24,0.0,-0.82411,9e-05,20.74096]
[1778603560033,35.24,80276.22,0.0,-0.82383,9e-05,20.76293]
[1778603565068,35.24,80284.81,0.0,-0.82303,9e-05,20.82453]
[1778603570113,35.24,80286.12,0.0,-0.82291,9e-05,20.83418]
[1778603571120,35.24,80298.98,0.0,-0.82172,9e-05,20.92536]
[1778603572127,35.24,80296.38,0.0,-0.82196,9e-05,20.90689]
[1778603577161,35.24,80298.7,0.0,-0.82175,9e-05,20.92313]
[1778603580201,35.24,80288.51,0.0,-0.82269,9e-05,20.85084]
[1778603581198,35.24,80283.61,0.0,-0.82314,9e-05,20.81629]
[1778603582203,35.24,80277.7,0.0,-0.82368,9e-05,20.77439]
[1778603583229,35.24,80275.34,0.0,-0.8239,9e-05,20.75783]
[1778603584219,35.24,80269.92,0.0,-0.82439,9e-05,20.71958]
[1778603585225,35.24,80264.02,0.0,-0.82493,9e-05,20.6778]
[1778603586233,35.24,80261.68,0.0,-0.82514,9e-05,20.66133]
[1778603588247,35.24,80254.12,0.0,-0.82583,9e-05,20.60758]
[1778603589254,35.24,80253.84,0.0,-0.82585,9e-05,20.60561]
[1778603594290,35.24,80246.95,0.0,-0.82648,9e-05,20.5569]
[1778603599324,35.24,80249.33,0.0,-0.82626,9e-05,20.57421]
[1778603604360,35.24,80256.58,0.0,-0.82559,9e-05,20.62582]
[1778603605366,35.24,80262.19,0.0,-0.82509,9e-05,20.66546]
[1778603606374,35.24,80268.48,0.0,-0.82451,9e-05,20.70987]
[1778603607380,35.24,80269.41,0.0,-0.82443,9e-05,20.71642]
[1778603612416,35.24,80271.45,0.0,-0.82427,9e-05,20.7269]
[1778603615438,35.24,80265.42,0.0,-0.82482,9e-05,20.68403]
[1778603620475,35.24,80266.26,0.0,-0.82475,9e-05,20.69002]
[1778603622487,35.24,80272.66,0.0,-0.82416,9e-05,20.7354]
[1778603627521,35.24,80276.45,0.0,-0.82382,9e-05,20.76202]
[1778603632558,35.24,80278.0,0.0,-0.82368,9e-05,20.77253]
[1778603637592,35.24,80268.51,0.0,-0.82456,9e-05,20.70485]
[1778603638599,35.24,80268.59,0.0,-0.82455,9e-05,20.70542]
[1778603640613,35.24,80262.17,0.0,-0.82513,9e-05,20.6599]
[1778603641621,35.24,80259.5,0.0,-0.82538,9e-05,20.64082]
[1778603646655,35.24,80260.37,0.0,-0.8253,9e-05,20.64683]
[1778603649690,35.24,80275.29,0.0,-0.82394,9e-05,20.75273]
[1778603650700,35.24,80277.25,0.0,-0.82376,9e-05,20.76679]
[1778603654725,35.24,80272.19,0.0,-0.82421,9e-05,20.73153]
[1778603655734,35.24,80277.65,0.0,-0.82371,9e-05,20.77043]
[1778603657746,35.24,80276.0,0.0,-0.82386,9e-05,20.759]
[1778603658753,35.24,80270.79,0.0,-0.82433,9e-05,20.72221]
[1778603662781,35.24,80263.3,0.0,-0.82501,9e-05,20.66961]
[1778603663788,35.24,80264.16,0.0,-0.82493,9e-05,20.67577]
[1778603668823,35.24,80269.79,0.0,-0.82441,9e-05,20.71592]
[1778603670837,35.25,80274.01,0.0,-0.82402,9e-05,20.74623]
[1778603675871,35.25,80275.28,0.0,-0.82392,9e-05,20.75235]
[1778603680906,35.25,80275.41,0.0,-0.82389,9e-05,20.75414]
[1778603685944,35.25,80274.9,0.0,-0.82393,9e-05,20.75138]
[1778603690980,35.25,80281.27,0.0,-0.82333,9e-05,20.79739]
[1778603691986,35.25,80286.39,0.0,-0.82286,9e-05,20.83379]
[1778603697022,35.25,80286.49,0.0,-0.82285,9e-05,20.8349]
[1778603702056,35.25,80288.02,0.0,-0.8227,9e-05,20.84605]
[1778603708098,35.25,80287.34,0.0,-0.82276,9e-05,20.84143]
[1778603711121,35.25,80302.67,0.0,-0.82135,9e-05,20.9502]
[1778603712126,35.25,80304.88,0.0,-0.82114,9e-05,20.96587]
[1778603714893,35.25,80299.68,0.0,-0.82162,9e-05,20.92916]
[1778603716154,35.25,80292.51,0.0,-0.82228,9e-05,20.87851]
[1778603717162,35.25,80286.94,0.0,-0.82279,9e-05,20.83905]
[1778603720183,35.25,80284.9,0.0,-0.82298,9e-05,20.82482]
[1778603725217,35.26,80281.43,0.0,-0.82329,9e-05,20.80044]
[1778603728237,35.26,80274.61,0.0,-0.82392,9e-05,20.75226]
[1778603734280,35.26,80274.8,0.0,-0.82391,9e-05,20.75045]
[1778603740322,35.26,80275.03,0.0,-0.82388,9e-05,20.75271]
[1778603745357,35.26,80287.03,0.0,-0.82278,9e-05,20.83822]
[1778603746364,35.26,80286.87,0.0,-0.82279,9e-05,20.83709]
[1778603751399,35.26,80282.67,0.0,-0.82318,9e-05,20.80735]
[1778603756435,35.26,80286.73,0.0,-0.8228,9e-05,20.83616]
[1778603761477,35.26,80293.11,0.0,-0.82222,9e-05,20.88124]
[1778603765509,35.26,80298.59,0.0,-0.82172,9e-05,20.91977]
[1778603766516,35.26,80298.62,0.0,-0.82172,9e-05,20.91985]
[1778603769538,35.26,80291.61,0.0,-0.82237,9e-05,20.8698]
[1778603771551,35.26,80296.68,0.0,-0.8219,9e-05,20.9056]
[1778603776586,35.26,80303.78,0.0,-0.82126,9e-05,20.95491]
[1778603781623,35.25,80308.87,0.0,-0.8208,9e-05,20.99003]
[1778603786658,35.25,80310.62,0.0,-0.82066,9e-05,21.00117]
[1778603791694,35.25,80313.71,0.0,-0.82041,9e-05,21.01801]
[1778603796731,35.25,80308.8,0.0,-0.82088,9e-05,20.98197]
[1778603799750,35.24,80302.62,0.0,-0.82146,9e-05,20.93758]
[1778603804786,35.24,80302.75,0.0,-0.82146,9e-05,20.93766]
[1778603805791,35.24,80312.85,0.0,-0.82053,9e-05,21.00875]
[1778603806798,35.24,80317.91,0.0,-0.82007,9e-05,21.04456]
[1778603809819,35.24,80320.85,0.0,-0.8198,9e-05,21.06489]
[1778603814854,35.24,80336.32,0.0,-0.81837,9e-05,21.17358]
[1778603815861,35.24,80337.97,0.0,-0.81822,9e-05,21.18501]
[1778603820896,35.24,80337.88,0.0,-0.81824,9e-05,21.18335]
[1778603823923,35.24,80343.02,0.0,-0.81777,9e-05,21.21911]
[1778603824924,35.24,80337.27,0.0,-0.81831,9e-05,21.17837]
[1778603828952,35.24,80331.43,0.0,-0.81886,9e-05,21.13676]
[1778603829958,35.24,80323.19,0.0,-0.81962,9e-05,21.07839]
[1778603831973,35.24,80322.95,0.0,-0.81965,9e-05,21.07664]
[1778603837010,35.23,80311.53,0.0,-0.82072,9e-05,20.99507]
[1778603838017,35.23,80310.38,0.0,-0.82082,9e-05,20.98683]
[1778603840029,35.23,80305.08,0.0,-0.82132,9e-05,20.94912]
[1778603842043,35.23,80310.45,0.0,-0.82082,9e-05,20.98709]
[1778603847078,35.23,80315.91,0.0,-0.82032,9e-05,21.02535]
[1778603852113,35.23,80317.4,0.0,-0.82021,9e-05,21.03152]
[1778603853121,35.23,80322.71,0.0,-0.81972,9e-05,21.06911]
[1778603855910,35.23,80330.26,0.0,-0.81902,9e-05,21.1224]
[1778603859162,35.23,80334.42,0.0,-0.81864,9e-05,21.15154]
[1778603864197,35.23,80333.74,0.0,-0.8187,9e-05,21.14636]
[1778603867219,35.23,80324.58,0.0,-0.81956,9e-05,21.08125]
[1778603868225,35.23,80313.89,0.0,-0.82055,9e-05,21.00556]
[1778603869232,35.23,80313.5,0.0,-0.82059,9e-05,21.00272]
[1778603874273,35.23,80314.38,0.0,-0.82052,9e-05,21.00845]
[1778603879303,35.23,80308.86,0.0,-0.82103,9e-05,20.96895]
[1778603884338,35.23,80310.92,0.0,-0.82085,9e-05,20.98319]
[1778603889375,35.23,80313.98,0.0,-0.82057,9e-05,21.00425]
[1778603892411,35.23,80304.27,0.0,-0.82147,9e-05,20.93523]
[1778603893418,35.23,80293.33,0.0,-0.82248,9e-05,20.85777]
[1778603896440,35.23,80287.1,0.0,-0.82305,9e-05,20.81379]
[1778603899464,35.23,80282.86,0.0,-0.82344,9e-05,20.78369]
[1778603904495,35.23,80279.81,0.0,-0.82372,9e-05,20.76215]
[1778603909530,35.23,80279.21,0.0,-0.82377,9e-05,20.75805]
[1778603914565,35.23,80279.09,0.0,-0.82381,9e-05,20.75358]
[1778603919600,35.23,80280.96,0.0,-0.82363,9e-05,20.76701]
[1778603924635,35.23,80278.65,0.0,-0.82384,9e-05,20.75074]
[1778603929670,35.23,80273.03,0.0,-0.82436,9e-05,20.71102]
[1778603931685,35.23,80272.39,0.0,-0.82441,9e-05,20.70664]
[1778603932692,35.23,80277.73,0.0,-0.82392,9e-05,20.74462]
[1778603938734,35.23,80280.67,0.0,-0.82365,9e-05,20.76544]
[1778603943769,35.23,80278.81,0.0,-0.82382,9e-05,20.75227]
[1778603948804,35.23,80278.28,0.0,-0.82387,9e-05,20.74855]
[1778603951825,35.23,80288.92,0.0,-0.82289,9e-05,20.82399]
[1778603952842,35.23,80289.49,0.0,-0.82284,9e-05,20.82794]
[1778603954846,35.23,80280.96,0.0,-0.82363,9e-05,20.76728]
[1778603956623,35.23,80276.72,0.0,-0.82402,9e-05,20.7372]
[1778603961895,35.23,80277.07,0.0,-0.82399,9e-05,20.73976]
[1778603965927,35.23,80271.22,0.0,-0.82452,9e-05,20.69833]
[1778603968949,35.23,80270.75,0.0,-0.82456,9e-05,20.69524]
[1778603973983,35.23,80276.46,0.0,-0.82406,9e-05,20.73234]
[1778603979018,35.23,80279.83,0.0,-0.82374,9e-05,20.75643]
[1778603984053,35.23,80281.47,0.0,-0.82359,9e-05,20.76817]
[1778603989091,35.23,80279.49,0.0,-0.82377,9e-05,20.75417]
[1778603994123,35.23,80281.11,0.0,-0.82362,9e-05,20.76578]
[1778603999158,35.23,80282.22,0.0,-0.82352,9e-05,20.77375]
[1778604004201,35.23,80294.93,0.0,-0.82235,9e-05,20.86392]
[1778604005207,35.23,80301.37,0.0,-0.82176,9e-05,20.90946]
[1778604006209,35.23,80303.56,0.0,-0.82156,9e-05,20.92481]
[1778604011243,35.23,80302.75,0.0,-0.82165,9e-05,20.91815]
[1778604015272,35.23,80295.68,0.0,-0.8223,9e-05,20.86764]
[1778604017043,35.23,80293.58,0.0,-0.8225,9e-05,20.85265]
[1778604022321,35.23,80291.11,0.0,-0.82273,9e-05,20.83473]
[1778604027357,35.22,80290.43,0.0,-0.8228,9e-05,20.82946]
[1778604032390,35.22,80287.01,0.0,-0.82314,9e-05,20.80106]
[1778604037426,35.22,80291.68,0.0,-0.82272,9e-05,20.83375]
[1778604042462,35.22,80295.35,0.0,-0.82239,9e-05,20.85913]
[1778604043468,35.22,80301.17,0.0,-0.82186,9e-05,20.90022]
[1778604044475,35.22,80308.16,0.0,-0.82121,9e-05,20.9497]
[1778604045482,35.22,80309.71,0.0,-0.82107,9e-05,20.96056]
[1778604050517,35.22,80311.46,0.0,-0.82092,9e-05,20.97232]
[1778604055551,35.22,80313.51,0.0,-0.82073,9e-05,20.98621]
[1778604059616,35.22,80307.92,0.0,-0.82126,9e-05,20.94604]
[1778604060615,35.22,80301.06,0.0,-0.82189,9e-05,20.89742]
[1778604062629,35.22,80294.32,0.0,-0.82251,9e-05,20.84965]
[1778604067664,35.22,80293.17,0.0,-0.82262,9e-05,20.84176]
[1778604073706,35.22,80289.04,0.0,-0.82299,9e-05,20.81292]
[1778604078750,35.22,80277.04,0.0,-0.82409,9e-05,20.72783]
[1778604081771,35.22,80269.26,0.0,-0.8248,9e-05,20.67259]
[1778604083786,35.22,80262.77,0.0,-0.8254,9e-05,20.62639]
[1778604088821,35.22,80259.32,0.0,-0.82571,9e-05,20.6018]
[1778604093856,35.22,80261.99,0.0,-0.82549,9e-05,20.61703]
[1778604098890,35.22,80263.33,0.0,-0.82537,9e-05,20.62651]
[1778604103925,35.22,80264.47,0.0,-0.82527,9e-05,20.63451]
[1778604108960,35.22,80268.24,0.0,-0.82493,9e-05,20.66114]
[1778604113995,35.22,80269.72,0.0,-0.82479,9e-05,20.67145]
[1778604119032,35.22,80271.06,0.0,-0.82467,9e-05,20.68076]
[1778604123061,35.22,80263.23,0.0,-0.82539,9e-05,20.62518]
[1778604128095,35.22,80261.0,0.0,-0.82559,9e-05,20.60964]
[1778604133147,35.22,80262.28,0.0,-0.82547,9e-05,20.61916]
[1778604138182,35.22,80259.37,0.0,-0.82572,9e-05,20.59906]
[1778604143217,35.22,80261.42,0.0,-0.82553,9e-05,20.61406]
[1778604148252,35.22,80261.6,0.0,-0.82552,9e-05,20.61519]
[1778604153288,35.22,80260.26,0.0,-0.82567,9e-05,20.60164]
[1778604158325,35.22,80260.62,0.0,-0.82564,9e-05,20.60409]
[1778604160338,35.22,80253.42,0.0,-0.82629,9e-05,20.55299]
[1778604165372,35.22,80253.3,0.0,-0.8263,9e-05,20.55242]
[1778604169407,35.22,80237.06,0.0,-0.82777,9e-05,20.4373]
[1778604170408,35.22,80232.0,0.0,-0.82822,9e-05,20.40173]
[1778604174445,35.22,80242.43,0.0,-0.82727,9e-05,20.47645]
[1778604175447,35.22,80246.17,0.0,-0.82693,9e-05,20.50311]
[1778604178171,35.22,80247.66,0.0,-0.82679,9e-05,20.51384]
[1778604182495,35.22,80242.44,0.0,-0.82726,9e-05,20.47702]
[1778604186524,35.22,80244.6,0.0,-0.82706,9e-05,20.49247]
[1778604188241,35.22,80249.78,0.0,-0.82659,9e-05,20.52922]
[1778604190550,35.22,80256.57,0.0,-0.82597,9e-05,20.57785]
[1778604193572,35.23,80263.76,0.0,-0.82531,9e-05,20.62916]
[1778604198610,35.23,80268.16,0.0,-0.82491,9e-05,20.66054]
[1778604203642,35.23,80269.82,0.0,-0.82476,9e-05,20.67242]
[1778604208677,35.23,80265.59,0.0,-0.82514,9e-05,20.64256]
[1778604210694,35.23,80258.7,0.0,-0.82577,9e-05,20.59343]
[1778604215726,35.22,80258.33,0.0,-0.82583,9e-05,20.58662]
[1778604220762,35.23,80257.19,0.0,-0.82593,9e-05,20.57886]
[1778604225797,35.23,80261.43,0.0,-0.82554,9e-05,20.60923]
[1778604230831,35.23,80264.28,0.0,-0.82528,9e-05,20.62972]
[1778604235867,35.23,80266.57,0.0,-0.82507,9e-05,20.64617]
[1778604240906,35.23,80267.78,0.0,-0.82496,9e-05,20.65496]
[1778604245939,35.23,80270.42,0.0,-0.82471,9e-05,20.67398]
[1778604247951,35.23,80275.65,0.0,-0.82423,9e-05,20.71106]
[1778604252986,35.23,80277.67,0.0,-0.82405,9e-05,20.72524]
[1778604258021,35.23,80273.76,0.0,-0.82441,9e-05,20.69714]
[1778604263056,35.23,80272.54,0.0,-0.82452,9e-05,20.68857]
[1778604268091,35.23,80273.77,0.0,-0.82441,9e-05,20.69746]
[1778604273126,35.23,80275.14,0.0,-0.82431,9e-05,20.70343]
[1778604278161,35.23,80270.87,0.0,-0.8247,9e-05,20.67327]
[1778604283196,35.23,80268.74,0.0,-0.82489,9e-05,20.65837]
[1778604288230,35.23,80269.8,0.0,-0.82479,9e-05,20.66614]
[1778604293267,35.23,80271.96,0.0,-0.82459,9e-05,20.68162]
[1778604298301,35.23,80271.68,0.0,-0.82461,9e-05,20.67972]
[1778604303336,35.23,80272.27,0.0,-0.82456,9e-05,20.68407]
[1778604304344,35.23,80279.38,0.0,-0.8239,9e-05,20.73447]
[1778604305350,35.23,80287.1,0.0,-0.8232,9e-05,20.7891]
[1778604307364,35.23,80292.23,0.0,-0.82273,9e-05,20.82526]
[1778604312399,35.23,80290.43,0.0,-0.8229,9e-05,20.81192]
[1778604315419,35.23,80281.71,0.0,-0.82371,9e-05,20.74957]
[1778604316429,35.23,80278.42,0.0,-0.82402,9e-05,20.72599]
[1778604317434,35.23,80272.75,0.0,-0.82454,9e-05,20.68554]
[1778604318441,35.23,80267.43,0.0,-0.82503,9e-05,20.64762]
[1778604321463,35.22,80264.54,0.0,-0.82529,9e-05,20.62679]
[1778604326498,35.22,80258.65,0.0,-0.82584,9e-05,20.58463]
[1778604328512,35.22,80252.5,0.0,-0.8264,9e-05,20.54095]
[1778604330527,35.22,80243.58,0.0,-0.82721,9e-05,20.47763]
[1778604331533,35.22,80233.78,0.0,-0.82811,9e-05,20.40438]
[1778604332549,35.22,80230.03,0.0,-0.82845,9e-05,20.3779]
[1778604334570,35.22,80223.66,0.0,-0.82902,9e-05,20.33284]
[1778604336569,35.22,80220.18,0.0,-0.82933,9e-05,20.30821]
[1778604338584,35.22,80211.46,0.0,-0.83012,9e-05,20.24622]
[1778604343618,35.22,80208.56,0.0,-0.83038,9e-05,20.22566]
[1778604349376,35.23,80207.39,0.0,-0.83048,9e-05,20.21739]
[1778604354710,35.23,80210.84,0.0,-0.83017,9e-05,20.24205]
[1778604355768,35.23,80159.34,0.0,-0.83475,9e-05,19.87588]
[1778604356742,35.23,80111.83,0.0,-0.83891,9e-05,19.53796]
[1778604357740,35.23,80117.73,0.0,-0.83838,9e-05,19.58135]
[1778604359458,35.23,80116.93,0.0,-0.83843,9e-05,19.57672]
[1778604360761,35.23,80123.66,0.0,-0.83784,9e-05,19.62511]
[1778604361769,35.23,80121.05,0.0,-0.83806,9e-05,19.60702]
[1778604363784,35.23,80075.27,0.0,-0.84201,9e-05,19.282]
[1778604364811,35.25,80042.61,0.0,-0.84468,8e-05,19.0594]
[1778604365808,35.25,80045.25,0.0,-0.84444,8e-05,19.07888]
[1778604366817,35.25,80076.25,0.0,-0.84179,9e-05,19.30019]
[1778604367824,35.25,80100.66,0.0,-0.83967,9e-05,19.47504]
[1778604369530,35.26,80081.48,0.0,-0.84132,9e-05,19.33911]
[1778604369838,35.26,80081.48,0.0,-0.84131,9e-05,19.33965]
[1778604370846,35.26,80072.65,0.0,-0.84206,9e-05,19.27753]
[1778604374873,35.26,80056.91,0.0,-0.84337,9e-05,19.16817]
[1778604375882,35.26,80040.23,0.0,-0.84478,8e-05,19.05057]
[1778604377895,35.29,80030.41,0.0,-0.84544,8e-05,18.99455]
[1778604379602,35.3,80024.76,0.0,-0.84584,8e-05,18.96101]
[1778604381928,35.3,80036.06,0.0,-0.84486,8e-05,19.04336]
[1778604386962,35.31,80027.78,0.0,-0.84551,8e-05,18.98806]
[1778604387970,35.31,80021.73,0.0,-0.84601,8e-05,18.94586]
[1778604393012,35.31,80011.23,0.0,-0.84689,8e-05,18.87005]
[1778604394021,35.32,79966.55,0.0,-0.85055,8e-05,18.5584]
[1778604395030,35.32,79957.54,0.0,-0.85127,8e-05,18.49656]
[1778604397046,35.33,79949.64,0.0,-0.8519,8e-05,18.44274]
[1778604398045,35.33,79943.95,0.0,-0.85235,8e-05,18.40362]
[1778604401066,35.38,79951.26,0.0,-0.85139,8e-05,18.48551]
[1778604402073,35.4,79958.53,0.0,-0.85069,8e-05,18.54517]
[1778604405093,35.43,79952.14,0.0,-0.85094,8e-05,18.52316]
[1778604410131,35.49,79953.44,0.0,-0.85045,8e-05,18.56415]
[1778604411141,35.5,79959.07,0.0,-0.84992,8e-05,18.6087]
[1778604413150,35.52,79951.29,0.0,-0.85044,8e-05,18.5643]
[1778604418185,35.56,79951.31,0.0,-0.85013,8e-05,18.58964]
[1778604423220,35.58,79952.44,0.0,-0.8499,8e-05,18.60881]
[1778604424229,35.59,79946.78,0.0,-0.85031,8e-05,18.57421]
[1778604425239,35.59,79939.37,0.0,-0.85091,8e-05,18.52258]
[1778604426244,35.59,79919.95,0.0,-0.85248,8e-05,18.38693]
[1778604431279,35.59,79921.57,0.0,-0.85231,8e-05,18.4014]
[1778604432315,35.59,79916.33,0.0,-0.85273,8e-05,18.36527]
[1778604434300,35.6,79909.85,0.0,-0.85325,8e-05,18.32044]
[1778604435314,35.6,79911.97,0.0,-0.85307,8e-05,18.33601]
[1778604437328,35.6,79917.87,0.0,-0.85258,8e-05,18.37872]
[1778604439342,35.6,79924.45,0.0,-0.85203,8e-05,18.42605]
[1778604441357,35.6,79916.11,0.0,-0.85269,8e-05,18.36869]
[1778604443377,35.61,79910.57,0.0,-0.85312,8e-05,18.33116]
[1778604445395,35.61,79904.53,0.0,-0.8536,8e-05,18.29024]
[1778604447399,35.61,79894.59,0.0,-0.85438,8e-05,18.22215]
[1778604449413,35.61,79911.79,0.0,-0.85297,8e-05,18.34429]
[1778604450420,35.61,79920.57,0.0,-0.85225,8e-05,18.40648]
[1778604451427,35.62,79928.84,0.0,-0.85159,8e-05,18.46174]
[1778604452434,35.62,79934.59,0.0,-0.85112,8e-05,18.50246]
[1778604457469,35.62,79942.91,0.0,-0.85041,8e-05,18.56273]
[1778604458476,35.62,79951.9,0.0,-0.84967,8e-05,18.62581]
[1778604459485,35.62,79960.7,0.0,-0.84895,8e-05,18.68777]
[1778604460497,35.62,79966.51,0.0,-0.84846,8e-05,18.7292]
[1778604462505,35.62,79953.82,0.0,-0.8495,8e-05,18.64074]
[1778604463513,35.62,79944.87,0.0,-0.85023,8e-05,18.57794]
[1778604464518,35.62,79934.01,0.0,-0.85111,8e-05,18.50275]
[1778604465525,35.63,79927.3,0.0,-0.85165,8e-05,18.45631]
[1778604466531,35.63,79919.85,0.0,-0.85225,8e-05,18.40479]
[1778604471567,35.63,79916.65,0.0,-0.85247,8e-05,18.38545]
[1778604476602,35.64,79912.81,0.0,-0.85275,8e-05,18.36128]
[1778604478616,35.64,79918.21,0.0,-0.8523,8e-05,18.40033]
[1778604483652,35.64,79914.08,0.0,-0.8526,8e-05,18.37423]
[1778604484661,35.64,79907.0,0.0,-0.85316,8e-05,18.32522]
[1778604485666,35.65,79898.45,0.0,-0.85385,8e-05,18.26601]
[1778604486673,35.65,79896.41,0.0,-0.854,8e-05,18.25251]
[1778604490718,35.65,79890.89,0.0,-0.85441,8e-05,18.21713]
[1778604493746,35.66,79899.24,0.0,-0.85371,8e-05,18.27806]
[1778604494745,35.66,79906.66,0.0,-0.8531,8e-05,18.33074]
[1778604495756,35.66,79911.36,0.0,-0.85271,8e-05,18.36431]
[1778604496759,35.66,79918.98,0.0,-0.85208,8e-05,18.41827]
[1778604497767,35.66,79931.67,0.0,-0.85104,8e-05,18.50768]
[1778604498773,35.66,79934.39,0.0,-0.85082,8e-05,18.52711]
[1778604502802,35.66,79947.27,0.0,-0.84975,8e-05,18.6187]
[1778604503811,35.66,79954.54,0.0,-0.84915,8e-05,18.66986]
[1778604504816,35.66,79960.31,0.0,-0.84867,8e-05,18.71043]
[1778604505823,35.66,79960.44,0.0,-0.84866,8e-05,18.71158]
[1778604507838,35.67,79965.89,0.0,-0.8482,8e-05,18.75026]
[1778604509851,35.67,79965.94,0.0,-0.84819,8e-05,18.75092]
[1778604514901,35.67,79969.37,0.0,-0.84792,8e-05,18.7723]
[1778604515900,35.67,79964.26,0.0,-0.84834,8e-05,18.73698]
[1778604516902,35.67,79955.83,0.0,-0.84903,8e-05,18.67787]
[1778604517908,35.67,79951.21,0.0,-0.84941,8e-05,18.64573]
[1778604522943,35.68,79949.45,0.0,-0.84947,8e-05,18.63998]
[1778604523950,35.68,79943.85,0.0,-0.84993,8e-05,18.60105]
[1778604524959,35.68,79944.25,0.0,-0.84989,8e-05,18.60421]
[1778604526970,35.68,79937.98,0.0,-0.8504,8e-05,18.56106]
[1778604530700,35.69,79938.71,0.0,-0.85031,8e-05,18.56799]
[1778604536034,35.69,79940.9,0.0,-0.85011,8e-05,18.58543]
[1778604541069,35.69,79938.28,0.0,-0.8503,8e-05,18.56889]
[1778604544090,35.7,79945.96,0.0,-0.84966,8e-05,18.62381]
[1778604545119,35.7,79965.6,0.0,-0.84804,8e-05,18.76178]
[1778604546107,35.7,79967.18,0.0,-0.8479,8e-05,18.77322]
[1778604551142,35.7,79967.32,0.0,-0.84787,8e-05,18.77592]
[1778604556176,35.7,79962.55,0.0,-0.84824,8e-05,18.74423]
[1778604560207,35.71,79959.33,0.0,-0.84849,8e-05,18.72323]
[1778604563226,35.71,79953.7,0.0,-0.84894,8e-05,18.68473]
[1778604568262,35.71,79960.42,0.0,-0.84837,8e-05,18.7337]
[1778604571284,35.71,79962.03,0.0,-0.84824,8e-05,18.74249]
[1778604575310,35.72,79967.66,0.0,-0.84776,8e-05,18.78351]
[1778604576317,35.72,79976.4,0.0,-0.84703,8e-05,18.84531]
[1778604577324,35.72,79990.44,0.0,-0.84585,8e-05,18.9442]
[1778604578332,35.72,79991.54,0.0,-0.84576,8e-05,18.95226]
[1778604581353,35.72,79983.0,0.0,-0.84646,8e-05,18.89346]
[1778604583366,35.72,79978.49,0.0,-0.84682,8e-05,18.86273]
[1778604588402,35.73,79980.75,0.0,-0.8466,8e-05,18.88093]
[1778604593437,35.73,79981.62,0.0,-0.8465,8e-05,18.8892]
[1778604596459,35.73,79986.65,0.0,-0.84607,8e-05,18.92569]
[1778604597466,35.73,79992.95,0.0,-0.84554,8e-05,18.9702]
[1778604598473,35.73,79994.17,0.0,-0.84544,8e-05,18.97906]
[1778604600487,35.73,79983.67,0.0,-0.8463,8e-05,18.9061]
[1778604601493,35.73,79979.88,0.0,-0.84661,8e-05,18.87996]
[1778604604515,35.74,79969.18,0.0,-0.84748,8e-05,18.80631]
[1778604605524,35.74,79966.25,0.0,-0.84772,8e-05,18.78609]
[1778604606534,35.74,79972.59,0.0,-0.84719,8e-05,18.83082]
[1778604607538,35.74,79974.5,0.0,-0.84703,8e-05,18.84447]
[1778604612571,35.74,79974.4,0.0,-0.84702,8e-05,18.8452]
[1778604614588,35.74,79981.77,0.0,-0.8464,8e-05,18.89796]
[1778604618616,35.74,79972.38,0.0,-0.84716,8e-05,18.83345]
[1778604619622,35.74,79962.85,0.0,-0.84795,8e-05,18.767]
[1778604620630,35.75,79961.3,0.0,-0.84807,8e-05,18.75649]
[1778604625667,35.75,79960.86,0.0,-0.84808,8e-05,18.75553]
[1778604629695,35.75,79955.56,0.0,-0.8485,8e-05,18.71998]
[1778604632719,35.75,79942.62,0.0,-0.84957,8e-05,18.62665]
[1778604637751,35.76,79942.45,0.0,-0.84957,8e-05,18.62688]
[1778604638758,35.76,79931.17,0.0,-0.85048,8e-05,18.54883]
[1778604639765,35.76,79917.7,0.0,-0.85158,8e-05,18.45471]
[1778604640773,35.76,79913.66,0.0,-0.8519,8e-05,18.42709]
[1778604641779,35.76,79918.98,0.0,-0.85146,8e-05,18.46485]
[1778604646814,35.76,79915.02,0.0,-0.85175,8e-05,18.44022]
[1778604648828,35.77,79909.7,0.0,-0.85216,8e-05,18.40421]
[1778604649835,35.77,79902.4,0.0,-0.85274,8e-05,18.35428]
[1778604650846,35.77,79894.36,0.0,-0.85339,8e-05,18.29818]
[1778604651853,35.77,79880.02,0.0,-0.85453,8e-05,18.19924]
[1778604652865,35.77,79873.28,0.0,-0.85507,8e-05,18.15226]
[1778604653868,35.77,79869.83,0.0,-0.85533,8e-05,18.12959]
[1778604658903,35.78,79871.89,0.0,-0.85513,8e-05,18.1466]
[1778604661925,35.78,79870.69,0.0,-0.85521,8e-05,18.1401]
[1778604663944,35.78,79870.21,0.0,-0.85522,8e-05,18.13865]
[1778604665958,35.79,79863.64,0.0,-0.85573,8e-05,18.09441]
[1778604667970,35.79,79854.08,0.0,-0.85648,8e-05,18.02877]
[1778604668978,35.79,79852.33,0.0,-0.8566,8e-05,18.0182]
[1778604670992,35.79,79857.79,0.0,-0.85616,8e-05,18.05697]
[1778604673009,35.81,79869.12,0.0,-0.85514,8e-05,18.14569]
[1778604674014,35.81,79875.05,0.0,-0.85465,8e-05,18.18769]
[1778604675020,35.81,79871.66,0.0,-0.85492,8e-05,18.16462]
[1778604677051,35.81,79874.59,0.0,-0.85467,8e-05,18.18627]
[1778604678055,35.81,79876.43,0.0,-0.85451,8e-05,18.19969]
[1778604683088,35.82,79880.46,0.0,-0.85415,8e-05,18.23114]
[1778604688134,35.83,79884.83,0.0,-0.85376,8e-05,18.26489]
[1778604693165,35.83,79884.03,0.0,-0.85381,8e-05,18.25895]
[1778604694171,35.83,79889.6,0.0,-0.85336,8e-05,18.29774]
[1778604696185,35.83,79896.4,0.0,-0.85279,8e-05,18.34724]
[1778604698197,35.84,79891.22,0.0,-0.85319,8e-05,18.31232]
[1778604699924,35.84,79884.79,0.0,-0.8537,8e-05,18.26828]
[1778604700212,35.84,79884.79,0.0,-0.85368,8e-05,18.26968]
[1778604701218,35.84,79878.72,0.0,-0.85417,8e-05,18.22742]
[1778604703234,35.84,79874.68,0.0,-0.85448,8e-05,18.20071]
[1778604708268,35.85,79882.2,0.0,-0.85383,8e-05,18.25668]
[1778604709993,35.85,79887.88,0.0,-0.85337,8e-05,18.29702]
[1778604710285,35.85,79887.88,0.0,-0.85335,8e-05,18.29829]
[1778604711292,35.85,79896.84,0.0,-0.85263,8e-05,18.36067]
[1778604712300,35.85,79903.73,0.0,-0.85206,8e-05,18.40961]
[1778604713310,35.85,79910.98,0.0,-0.85147,8e-05,18.46012]
[1778604714313,35.86,79920.97,0.0,-0.85065,8e-05,18.53056]
[1778604715320,35.86,79930.49,0.0,-0.84988,8e-05,18.59693]
[1778604716328,35.86,79934.52,0.0,-0.84954,8e-05,18.62563]
[1778604718342,35.86,79935.44,0.0,-0.84945,8e-05,18.63312]
[1778604721362,35.86,79930.03,0.0,-0.84988,8e-05,18.5968]
[1778604725391,35.86,79938.41,0.0,-0.84917,8e-05,18.65698]
[1778604726398,35.86,79944.38,0.0,-0.84868,8e-05,18.69861]
[1778604727405,35.86,79942.3,0.0,-0.84885,8e-05,18.68445]
[1778604730426,35.87,79931.32,0.0,-0.84973,8e-05,18.609]
[1778604731433,35.87,79929.77,0.0,-0.84985,8e-05,18.59865]
[1778604735461,35.87,79926.78,0.0,-0.85008,8e-05,18.57919]
[1778604736468,35.87,79933.55,0.0,-0.84952,8e-05,18.62693]
[1778604737475,35.87,79934.96,0.0,-0.8494,8e-05,18.63723]
[1778604741507,35.87,79939.15,0.0,-0.84904,8e-05,18.66823]
[1778604746545,35.88,79927.85,0.0,-0.84993,8e-05,18.59176]
[1778604747552,35.88,79914.02,0.0,-0.85106,8e-05,18.49542]
[1778604748558,35.88,79903.14,0.0,-0.85194,8e-05,18.41995]
[1778604749562,35.88,79897.72,0.0,-0.85236,8e-05,18.38313]
[1778604754598,35.88,79900.17,0.0,-0.85217,8e-05,18.39827]
[1778604759633,35.89,79896.41,0.0,-0.85244,8e-05,18.37449]
[1778604764667,35.89,79900.59,0.0,-0.85207,8e-05,18.40607]
[1778604768694,35.9,79905.59,0.0,-0.85165,8e-05,18.44266]
[1778604773736,35.9,79900.44,0.0,-0.85204,8e-05,18.40879]
[1778604777759,35.9,79895.49,0.0,-0.85242,8e-05,18.37622]
[1778604782798,35.91,79902.09,0.0,-0.85186,8e-05,18.42457]
[1778604783804,35.91,79909.02,0.0,-0.85129,8e-05,18.47321]
[1778604784811,35.91,79914.37,0.0,-0.85085,8e-05,18.51078]
[1778604785818,35.91,79922.23,0.0,-0.85021,8e-05,18.56577]
[1778604786825,35.91,79925.03,0.0,-0.84998,8e-05,18.58546]
[1778604787832,35.91,79930.82,0.0,-0.8495,8e-05,18.62603]
[1778604788840,35.91,79932.1,0.0,-0.84939,8e-05,18.63538]
[1778604792870,35.91,79937.71,0.0,-0.84892,8e-05,18.67586]
[1778604794881,35.91,79931.87,0.0,-0.84939,8e-05,18.6359]
[1778604799916,35.92,79935.84,0.0,-0.84904,8e-05,18.66549]
[1778604803945,35.92,79927.6,0.0,-0.84969,8e-05,18.60954]
[1778604806973,35.92,79921.98,0.0,-0.85013,8e-05,18.57193]
[1778604808980,35.92,79914.72,0.0,-0.85072,8e-05,18.52196]
[1778604812001,35.92,79913.53,0.0,-0.85083,8e-05,18.51058]
[1778604817035,35.93,79912.8,0.0,-0.85087,8e-05,18.5071]
[1778604820059,35.93,79915.37,0.0,-0.85065,8e-05,18.52603]
[1778604825093,35.93,79915.43,0.0,-0.85062,8e-05,18.52852]
[1778604827107,35.93,79920.54,0.0,-0.8502,8e-05,18.56439]
[1778604829122,35.93,79926.17,0.0,-0.84973,8e-05,18.60436]
[1778604834156,35.94,79929.07,0.0,-0.84948,8e-05,18.62555]
[1778604839192,35.94,79930.13,0.0,-0.84938,8e-05,18.63391]
[1778604843233,35.94,79917.84,0.0,-0.85038,8e-05,18.54895]
[1778604844240,35.94,79912.31,0.0,-0.85082,8e-05,18.51089]
[1778604849278,35.94,79912.03,0.0,-0.85083,8e-05,18.50995]
[1778604851015,35.94,79905.88,0.0,-0.85133,8e-05,18.46773]
[1778604852301,35.94,79906.12,0.0,-0.8513,8e-05,18.47009]
[1778604857333,35.95,79903.93,0.0,-0.85145,8e-05,18.45681]
[1778604861085,35.95,79913.81,0.0,-0.85064,8e-05,18.52663]
[1778604861360,35.95,79913.81,0.0,-0.85063,8e-05,18.5271]
[1778604866396,35.95,79912.38,0.0,-0.85072,8e-05,18.51943]
[1778604868411,35.95,79924.51,0.0,-0.84972,8e-05,18.60458]
[1778604869418,35.95,79926.13,0.0,-0.84959,8e-05,18.6161]
[1778604873447,35.96,79935.79,0.0,-0.84881,8e-05,18.68081]
[1778604874455,35.96,79939.24,0.0,-0.84852,8e-05,18.70526]
[1778604879489,35.96,79943.38,0.0,-0.84817,8e-05,18.73481]
[1778604883517,35.96,79947.06,0.0,-0.84786,8e-05,18.7611]
[1778604888552,35.96,79951.17,0.0,-0.84751,8e-05,18.79101]
[1778604891574,35.96,79959.58,0.0,-0.84681,8e-05,18.8503]
[1778604892580,35.96,79970.03,0.0,-0.84594,8e-05,18.92304]
[1778604893587,35.96,79970.13,0.0,-0.84594,8e-05,18.92378]
[1778604894594,35.96,79965.03,0.0,-0.84636,8e-05,18.88826]
[1778604895601,35.96,79966.12,0.0,-0.84627,8e-05,18.89588]
[1778604900637,35.96,79968.18,0.0,-0.84609,8e-05,18.91056]
[1778604904664,35.96,79961.97,0.0,-0.8466,8e-05,18.86748]
[1778604905671,35.96,79951.64,0.0,-0.84745,8e-05,18.79558]
[1778604906679,35.96,79954.28,0.0,-0.84724,8e-05,18.81397]
[1778604911713,35.97,79954.49,0.0,-0.84722,8e-05,18.81556]
[1778604915752,35.97,79942.73,0.0,-0.84818,8e-05,18.73395]
[1778604916759,35.97,79934.07,0.0,-0.84889,8e-05,18.67371]
[1778604917765,35.97,79931.18,0.0,-0.84912,8e-05,18.65385]
[1778604919780,35.97,79940.6,0.0,-0.84835,8e-05,18.71984]
[1778604921793,35.97,79947.18,0.0,-0.8478,8e-05,18.76594]
[1778604922801,35.97,79952.49,0.0,-0.84737,8e-05,18.80289]
[1778604925821,35.97,79960.26,0.0,-0.84672,8e-05,18.85724]
[1778604930859,35.97,79961.53,0.0,-0.84662,8e-05,18.86626]
[1778604932875,35.97,79952.78,0.0,-0.84736,8e-05,18.80148]
[1778604933882,35.97,79950.89,0.0,-0.84752,8e-05,18.78838]
[1778604938916,35.97,79949.5,0.0,-0.84763,8e-05,18.77884]
[1778604943951,35.97,79950.62,0.0,-0.84754,8e-05,18.78676]
[1778604948985,35.97,79949.74,0.0,-0.84761,8e-05,18.78095]
[1778604949994,35.97,79963.35,0.0,-0.84648,8e-05,18.8757]
[1778604951000,35.97,79966.87,0.0,-0.84619,8e-05,18.90009]
[1778604955029,35.97,79974.59,0.0,-0.84556,8e-05,18.95379]
[1778604956038,35.97,79978.12,0.0,-0.84526,8e-05,18.97856]
[1778604961073,35.97,79976.77,0.0,-0.84536,8e-05,18.97]
[1778604963102,35.97,79985.35,0.0,-0.84465,8e-05,19.03011]
[1778604964095,35.97,79992.17,0.0,-0.84408,8e-05,19.07771]
[1778604965099,35.97,79995.0,0.0,-0.84384,8e-05,19.09745]
[1778604968120,35.97,80000.77,0.0,-0.84336,8e-05,19.13764]
[1778604971141,35.97,80011.88,0.0,-0.84243,8e-05,19.21485]
[1778604972151,35.97,80016.49,0.0,-0.84204,8e-05,19.24684]
[1778604974173,35.97,80030.65,0.0,-0.84085,8e-05,19.34515]
[1778604976186,35.97,80031.98,0.0,-0.84074,8e-05,19.35428]
[1778604978200,35.97,80020.01,0.0,-0.84176,8e-05,19.27052]
[1778604980214,35.97,80021.24,0.0,-0.84166,8e-05,19.27889]
[1778604981221,35.97,80028.08,0.0,-0.84108,8e-05,19.32617]
[1778604983235,35.97,80030.35,0.0,-0.8409,8e-05,19.34173]
[1778604988274,35.96,80024.24,0.0,-0.84143,8e-05,19.29744]
[1778604991292,35.96,80014.8,0.0,-0.84226,8e-05,19.22725]
[1778604992299,35.96,80021.01,0.0,-0.84174,8e-05,19.27039]
[1778604993309,35.96,80021.38,0.0,-0.84171,8e-05,19.27279]
[1778604998341,35.96,80024.61,0.0,-0.84145,8e-05,19.29437]
[1778605002369,35.96,80019.42,0.0,-0.84189,8e-05,19.25756]
[1778605007406,35.96,80021.16,0.0,-0.84176,8e-05,19.26912]
[1778605012439,35.96,80020.73,0.0,-0.8418,8e-05,19.26578]
[1778605017476,35.96,80025.27,0.0,-0.84142,8e-05,19.29697]
[1778605020495,35.96,80031.22,0.0,-0.84092,8e-05,19.33816]
[1778605022236,35.96,80041.74,0.0,-0.84003,8e-05,19.41136]
[1778605022509,35.96,80041.74,0.0,-0.84003,8e-05,19.41117]
[1778605027543,35.95,80045.34,0.0,-0.83974,8e-05,19.43509]
[1778605032306,35.95,80067.29,0.0,-0.83789,9e-05,19.5867]
[1778605032591,35.95,80067.29,0.0,-0.83789,9e-05,19.58645]
[1778605033598,35.95,80074.47,0.0,-0.83728,9e-05,19.63652]
[1778605034605,35.95,80074.18,0.0,-0.83731,9e-05,19.63418]
[1778605039355,35.95,80064.17,0.0,-0.83818,9e-05,19.56286]
[1778605042661,35.95,80055.7,0.0,-0.83892,9e-05,19.50294]
[1778605047696,35.94,80056.46,0.0,-0.83887,9e-05,19.50687]
[1778605052731,35.94,80054.72,0.0,-0.83905,9e-05,19.49006]
[1778605055753,35.94,80069.04,0.0,-0.83784,9e-05,19.5895]
[1778605056759,35.94,80069.66,0.0,-0.83779,9e-05,19.5937]
[1778605061795,35.94,80073.65,0.0,-0.83745,9e-05,19.62101]
[1778605066829,35.94,80069.6,0.0,-0.83781,9e-05,19.59212]
[1778605068852,35.94,80064.29,0.0,-0.83826,9e-05,19.55497]
[1778605069850,35.94,80041.75,0.0,-0.84019,8e-05,19.39706]
[1778605070857,35.94,80028.2,0.0,-0.84134,8e-05,19.30239]
[1778605075900,35.94,80033.21,0.0,-0.84093,8e-05,19.33638]
[1778605080934,35.93,80034.12,0.0,-0.84086,8e-05,19.34163]
[1778605085969,35.93,80039.68,0.0,-0.84041,8e-05,19.37925]
[1778605087983,35.93,80048.3,0.0,-0.83968,8e-05,19.43876]
[1778605093018,35.93,80039.27,0.0,-0.84047,8e-05,19.37421]
[1778605098056,35.93,80029.81,0.0,-0.84128,8e-05,19.3071]
[1778605099064,35.93,80011.89,0.0,-0.84279,8e-05,19.18183]
[1778605101077,35.92,80002.66,0.0,-0.84357,8e-05,19.11706]
[1778605105106,35.92,79997.54,0.0,-0.84401,8e-05,19.08077]
[1778605110150,35.92,79997.01,0.0,-0.84406,8e-05,19.07649]
[1778605115184,35.92,80002.05,0.0,-0.84366,8e-05,19.10795]
[1778605120223,35.92,80003.07,0.0,-0.84358,8e-05,19.11511]
[1778605125254,35.92,80000.13,0.0,-0.84382,8e-05,19.09475]
[1778605126261,35.92,79994.09,0.0,-0.84433,8e-05,19.05257]
[1778605131297,35.92,79995.9,0.0,-0.84418,8e-05,19.06498]
[1778605136331,35.92,79997.28,0.0,-0.84406,8e-05,19.07441]
[1778605141367,35.92,79998.29,0.0,-0.84398,8e-05,19.08126]
[1778605146403,35.92,80002.43,0.0,-0.84364,8e-05,19.11011]
[1778605147410,35.92,80009.8,0.0,-0.84302,8e-05,19.16163]
[1778605148416,35.92,80012.11,0.0,-0.84282,8e-05,19.1778]
[1778605153451,35.92,80014.17,0.0,-0.84265,8e-05,19.19241]
[1778605158493,35.92,80014.34,0.0,-0.84263,8e-05,19.1939]
[1778605163545,35.92,80013.7,0.0,-0.84268,8e-05,19.18979]
[1778605165551,35.92,80006.7,0.0,-0.84327,8e-05,19.14092]
[1778605167562,35.92,80002.98,0.0,-0.84358,8e-05,19.11486]
[1778605172599,35.92,80005.74,0.0,-0.84338,8e-05,19.13007]
[1778605177634,35.92,80007.84,0.0,-0.8432,8e-05,19.14493]
[1778605182668,35.92,80014.65,0.0,-0.84262,8e-05,19.19264]
[1778605183676,35.92,80009.46,0.0,-0.84306,8e-05,19.15648]
[1778605188710,35.92,80008.47,0.0,-0.84314,8e-05,19.14986]
[1778605193745,35.92,80007.05,0.0,-0.84325,8e-05,19.14033]
[1778605198780,35.93,80008.08,0.0,-0.84316,8e-05,19.14791]
[1778605201818,35.93,80020.41,0.0,-0.84212,8e-05,19.23407]
[1778605202818,35.93,80042.74,0.0,-0.84023,8e-05,19.38989]
[1778605203825,35.93,80043.32,0.0,-0.84019,8e-05,19.39377]
[1778605204834,35.93,80029.9,0.0,-0.84133,8e-05,19.29996]
[1778605205838,35.92,80016.72,0.0,-0.84244,8e-05,19.20772]
[1778605206849,35.92,80013.75,0.0,-0.84269,8e-05,19.18705]
[1778605207853,35.92,80006.5,0.0,-0.8433,8e-05,19.13633]
[1778605208864,35.92,79994.52,0.0,-0.8443,8e-05,19.05265]
[1778605210611,35.92,80009.08,0.0,-0.84308,8e-05,19.1543]
[1778605211885,35.92,80014.93,0.0,-0.84259,8e-05,19.19521]
[1778605212891,35.92,80002.23,0.0,-0.84366,8e-05,19.10649]
[1778605213899,35.92,79986.24,0.0,-0.84499,8e-05,18.9948]
[1778605214917,35.92,79980.23,0.0,-0.84549,8e-05,18.95287]
[1778605215914,35.92,79978.9,0.0,-0.8456,8e-05,18.94363]
[1778605216922,35.92,79969.33,0.0,-0.8464,8e-05,18.87698]
[1778605217930,35.92,79968.35,0.0,-0.84648,8e-05,18.8703]
[1778605219941,35.93,79960.78,0.0,-0.8471,8e-05,18.81784]
[1778605220950,35.93,79956.98,0.0,-0.84741,8e-05,18.79144]
[1778605222964,35.93,79961.99,0.0,-0.84699,8e-05,18.82654]
[1778605224977,35.93,79968.4,0.0,-0.84646,8e-05,18.87127]
[1778605227999,35.93,79971.99,0.0,-0.84617,8e-05,18.89617]
[1778605231019,35.93,79977.25,0.0,-0.84576,8e-05,18.92882]
[1778605236054,35.92,79984.13,0.0,-0.84519,8e-05,18.97663]
[1778605241089,35.92,79985.2,0.0,-0.8451,8e-05,18.98382]
[1778605246125,35.92,79990.18,0.0,-0.8447,8e-05,19.01812]
[1778605247131,35.92,80001.35,0.0,-0.84376,8e-05,19.09597]
[1778605248138,35.92,80012.01,0.0,-0.84287,8e-05,19.1704]
[1778605249145,35.92,80012.36,0.0,-0.84284,8e-05,19.17268]
[1778605250152,35.92,80019.47,0.0,-0.84225,8e-05,19.22211]
[1778605251159,35.92,80020.56,0.0,-0.84216,8e-05,19.22964]
[1778605259218,35.92,80023.28,0.0,-0.84194,8e-05,19.24767]
[1778605262238,35.92,80032.22,0.0,-0.84119,8e-05,19.30964]
[1778605267273,35.92,80037.1,0.0,-0.84079,8e-05,19.34261]
[1778605270295,35.92,80043.4,0.0,-0.84026,8e-05,19.38617]
[1778605272310,35.92,80048.49,0.0,-0.83983,8e-05,19.42132]
[1778605277344,35.91,80051.51,0.0,-0.83959,9e-05,19.44119]
[1778605279357,35.91,80046.25,0.0,-0.84004,8e-05,19.40405]
[1778605284393,35.91,80048.59,0.0,-0.83986,8e-05,19.41928]
[1778605288420,35.91,80053.44,0.0,-0.83946,9e-05,19.45209]
[1778605293457,35.91,80048.67,0.0,-0.83991,8e-05,19.41315]
[1778605296480,35.91,80038.35,0.0,-0.8408,8e-05,19.34011]
[1778605297485,35.9,80033.31,0.0,-0.84123,8e-05,19.30467]
[1778605299499,35.9,80032.49,0.0,-0.84131,8e-05,19.29854]
[1778605301513,35.9,80041.59,0.0,-0.84054,8e-05,19.36165]
[1778605302520,35.9,80042.25,0.0,-0.84049,8e-05,19.36598]
[1778605303528,35.9,80034.98,0.0,-0.84111,8e-05,19.31495]
[1778605304534,35.9,80034.17,0.0,-0.84118,8e-05,19.30907]
[1778605309569,35.9,80032.6,0.0,-0.84132,8e-05,19.29705]
[1778605312591,35.9,80027.03,0.0,-0.8418,8e-05,19.25757]
[1778605317624,35.9,80029.37,0.0,-0.84161,8e-05,19.27313]
[1778605322663,35.9,80038.14,0.0,-0.84088,8e-05,19.33357]
[1778605323667,35.9,80040.38,0.0,-0.8407,8e-05,19.34899]
[1778605326691,35.89,80043.65,0.0,-0.84043,8e-05,19.37104]
[1778605331724,35.89,80041.76,0.0,-0.84061,8e-05,19.35642]
[1778605336759,35.89,80041.98,0.0,-0.8406,8e-05,19.35661]
[1778605339779,35.89,80047.1,0.0,-0.84018,8e-05,19.39153]
[1778605341794,35.89,80052.89,0.0,-0.8397,9e-05,19.43131]
[1778605343809,35.89,80064.37,0.0,-0.83872,9e-05,19.5112]
[1778605344815,35.89,80068.87,0.0,-0.83834,9e-05,19.54262]
[1778605349849,35.89,80068.63,0.0,-0.83836,9e-05,19.54055]
[1778605351864,35.88,80059.23,0.0,-0.83919,9e-05,19.4707]
[1778605352870,35.88,80052.76,0.0,-0.83975,9e-05,19.42532]
[1778605353879,35.88,80050.6,0.0,-0.83993,9e-05,19.41011]
[1778605358914,35.88,80046.43,0.0,-0.84029,8e-05,19.3805]
[1778605363951,35.88,80059.13,0.0,-0.83922,9e-05,19.46881]
[1778605364958,35.88,80060.42,0.0,-0.83911,9e-05,19.47763]
[1778605366977,35.88,80067.55,0.0,-0.8385,9e-05,19.52722]
[1778605369992,35.88,80071.65,0.0,-0.83816,9e-05,19.55544]
[1778605375031,35.88,80064.95,0.0,-0.83875,9e-05,19.50721]
[1778605380066,35.88,80069.12,0.0,-0.83841,9e-05,19.53519]
[1778605385105,35.87,80069.11,0.0,-0.83843,9e-05,19.53388]
[1778605390136,35.87,80071.98,0.0,-0.8382,9e-05,19.55263]
[1778605395171,35.87,80073.1,0.0,-0.83812,9e-05,19.55906]
[1778605400205,35.87,80071.45,0.0,-0.83828,9e-05,19.54616]
[1778605405241,35.86,80068.63,0.0,-0.83853,9e-05,19.52527]
[1778605407256,35.86,80059.91,0.0,-0.83928,9e-05,19.46387]
[1778605408264,35.86,80047.81,0.0,-0.84032,8e-05,19.37916]
[1778605409270,35.86,80043.71,0.0,-0.84066,8e-05,19.35048]
[1778605411284,35.86,80037.99,0.0,-0.84118,8e-05,19.30653]
[1778605415313,35.86,80047.32,0.0,-0.84039,8e-05,19.37094]
[1778605416321,35.86,80049.94,0.0,-0.84017,9e-05,19.38898]
[1778605418363,35.86,80058.84,0.0,-0.83942,9e-05,19.45065]
[1778605419351,35.86,80075.4,0.0,-0.83801,9e-05,19.56625]
[1778605420361,35.86,80081.79,0.0,-0.83746,9e-05,19.61071]
[1778605422376,35.86,80088.9,0.0,-0.83686,9e-05,19.66005]
[1778605427407,35.86,80091.17,0.0,-0.83667,9e-05,19.6749]
[1778605432442,35.85,80094.25,0.0,-0.83642,9e-05,19.69538]
[1778605437478,35.85,80096.1,0.0,-0.83628,9e-05,19.70706]
[1778605441505,35.85,80104.05,0.0,-0.8356,9e-05,19.76159]
[1778605444525,35.85,80109.72,0.0,-0.83513,9e-05,19.80023]
[1778605449562,35.85,80112.81,0.0,-0.83488,9e-05,19.82012]
[1778605454602,35.84,80117.8,0.0,-0.83447,9e-05,19.85337]
[1778605459631,35.84,80117.13,0.0,-0.83454,9e-05,19.84783]
[1778605460638,35.84,80108.82,0.0,-0.83526,9e-05,19.78951]
[1778605463659,35.84,80103.71,0.0,-0.83571,9e-05,19.75324]
[1778605465673,35.84,80097.84,0.0,-0.83622,9e-05,19.71179]
[1778605470708,35.84,80098.51,0.0,-0.83618,9e-05,19.71544]
[1778605475743,35.83,80103.31,0.0,-0.8358,9e-05,19.74413]
[1778605478764,35.83,80111.24,0.0,-0.83512,9e-05,19.79884]
[1778605480778,35.83,80111.55,0.0,-0.83511,9e-05,19.80038]
[1778605482792,35.83,80104.22,0.0,-0.83575,9e-05,19.74851]
[1778605483798,35.83,80102.12,0.0,-0.83593,9e-05,19.73359]
[1778605484807,35.83,80110.44,0.0,-0.83522,9e-05,19.79159]
[1778605485814,35.83,80111.8,0.0,-0.8351,9e-05,19.80083]
[1778605490847,35.83,80106.2,0.0,-0.8356,9e-05,19.76025]
[1778605495884,35.83,80107.37,0.0,-0.83552,9e-05,19.76736]
[1778605497898,35.82,80115.83,0.0,-0.83479,9e-05,19.8261]
[1778605499912,35.82,80118.2,0.0,-0.83459,9e-05,19.84209]
[1778605504952,35.82,80117.83,0.0,-0.83464,9e-05,19.83798]
[1778605509720,35.82,80125.79,0.0,-0.83397,9e-05,19.89207]
[1778605513008,35.82,80119.74,0.0,-0.83451,9e-05,19.84862]
[1778605514017,35.82,80117.42,0.0,-0.83472,9e-05,19.83206]
[1778605516030,35.81,80122.68,0.0,-0.83427,9e-05,19.86825]
[1778605522074,35.81,80121.48,0.0,-0.8344,9e-05,19.8578]
[1778605526100,35.81,80114.66,0.0,-0.83501,9e-05,19.80877]
[1778605531135,35.81,80112.22,0.0,-0.83526,9e-05,19.78662]
[1778605535171,35.8,80119.17,0.0,-0.83467,9e-05,19.83427]
[1778605540207,35.8,80122.27,0.0,-0.83442,9e-05,19.85454]
[1778605542220,35.8,80123.78,0.0,-0.8343,9e-05,19.86446]
[1778605547255,35.8,80123.31,0.0,-0.83436,9e-05,19.85955]
[1778605552291,35.79,80123.91,0.0,-0.83432,9e-05,19.86222]
[1778605557329,35.79,80122.59,0.0,-0.83446,9e-05,19.85149]
[1778605560347,35.79,80128.31,0.0,-0.83397,9e-05,19.89056]
[1778605565387,35.79,80128.05,0.0,-0.83402,9e-05,19.88698]
[1778605567397,35.79,80133.23,0.0,-0.83357,9e-05,19.92275]
[1778605569411,35.78,80137.25,0.0,-0.83323,9e-05,19.95049]
[1778605574449,35.78,80133.72,0.0,-0.83355,9e-05,19.9246]
[1778605579490,35.78,80128.4,0.0,-0.83403,9e-05,19.88643]
[1778605584522,35.78,80124.23,0.0,-0.8344,9e-05,19.8567]
[1778605589555,35.78,80128.59,0.0,-0.83402,9e-05,19.88664]
[1778605594590,35.78,80132.04,0.0,-0.83376,9e-05,19.90631]
[1778605599625,35.78,80130.78,0.0,-0.83387,9e-05,19.89682]
[1778605604662,35.77,80131.44,0.0,-0.83383,9e-05,19.90065]
[1778605609699,35.77,80131.07,0.0,-0.83387,9e-05,19.89723]
[1778605614733,35.77,80130.06,0.0,-0.83397,9e-05,19.88934]
[1778605619769,35.77,80123.96,0.0,-0.83451,9e-05,19.84581]
[1778605624803,35.77,80114.05,0.0,-0.83538,9e-05,19.77582]
[1778605628831,35.77,80119.92,0.0,-0.83487,9e-05,19.8166]
[1778605633866,35.77,80117.56,0.0,-0.83509,9e-05,19.79954]
[1778605637895,35.77,80125.12,0.0,-0.83444,9e-05,19.85203]
[1778605639908,35.77,80124.91,0.0,-0.83446,9e-05,19.8502]
[1778605644943,35.76,80121.71,0.0,-0.83475,9e-05,19.82693]
[1778605649978,35.76,80117.72,0.0,-0.8351,9e-05,19.79822]
[1778605655019,35.76,80120.18,0.0,-0.83492,9e-05,19.81099]
[1778605660056,35.76,80118.08,0.0,-0.83512,9e-05,19.79547]
[1778605664083,35.76,80124.24,0.0,-0.83459,9e-05,19.83797]
[1778605669117,35.76,80122.34,0.0,-0.83477,9e-05,19.82362]
[1778605674152,35.75,80126.04,0.0,-0.83446,9e-05,19.84846]
[1778605680931,35.75,80121.89,0.0,-0.83484,9e-05,19.81794]
[1778605686236,35.75,80119.05,0.0,-0.8351,9e-05,19.79714]
[1778605691000,35.75,80109.81,0.0,-0.83591,9e-05,19.73163]
[1778605693289,35.75,80104.23,0.0,-0.8364,9e-05,19.692]
[1778605695302,35.75,80099.69,0.0,-0.8368,9e-05,19.65982]
[1778605701070,35.75,80092.93,0.0,-0.83739,9e-05,19.61159]
[1778605706383,35.75,80092.78,0.0,-0.83741,9e-05,19.61018]
[1778605708395,35.75,80085.12,0.0,-0.83807,9e-05,19.55632]
[1778605711141,35.75,80073.76,0.0,-0.83907,9e-05,19.47288]
[1778605712422,35.75,80072.0,0.0,-0.83922,9e-05,19.46062]
[1778605717458,35.75,80071.8,0.0,-0.83923,9e-05,19.45972]
[1778605722493,35.75,80071.66,0.0,-0.83924,9e-05,19.45888]
[1778605727530,35.75,80070.22,0.0,-0.83937,9e-05,19.44853]
[1778605732569,35.75,80067.87,0.0,-0.83957,9e-05,19.43186]
[1778605737604,35.75,80067.06,0.0,-0.83964,9e-05,19.42589]
[1778605739622,35.74,80076.8,0.0,-0.83881,9e-05,19.49399]
[1778605740634,35.74,80078.21,0.0,-0.83869,9e-05,19.50377]
[1778605742644,35.74,80072.02,0.0,-0.83923,9e-05,19.45991]
[1778605747679,35.74,80070.04,0.0,-0.83941,9e-05,19.44527]
[1778605749693,35.74,80063.91,0.0,-0.83994,9e-05,19.40207]
[1778605754729,35.74,80061.7,0.0,-0.84013,9e-05,19.38619]
[1778605760771,35.74,80061.06,0.0,-0.84019,9e-05,19.38108]
[1778605765806,35.74,80063.25,0.0,-0.84001,9e-05,19.39593]
[1778605770841,35.74,80062.49,0.0,-0.84008,9e-05,19.39032]
[1778605775875,35.74,80063.45,0.0,-0.84003,9e-05,19.39279]
[1778605778902,35.74,80056.62,0.0,-0.84061,9e-05,19.34454]
[1778605780912,35.74,80050.89,0.0,-0.8411,9e-05,19.30425]
[1778605782925,35.74,80063.27,0.0,-0.84005,9e-05,19.39104]
[1778605783932,35.74,80071.64,0.0,-0.83933,9e-05,19.44965]
[1778605788967,35.74,80070.47,0.0,-0.83944,9e-05,19.44095]
[1778605790982,35.74,80061.97,0.0,-0.84017,9e-05,19.38126]
[1778605796016,35.74,80059.92,0.0,-0.84034,9e-05,19.36677]
[1778605801051,35.74,80057.52,0.0,-0.84055,9e-05,19.34987]
[1778605805086,35.74,80051.62,0.0,-0.84105,9e-05,19.30849]
[1778605810116,35.74,80049.48,0.0,-0.84123,8e-05,19.29376]
[1778605814144,35.74,80056.85,0.0,-0.8406,9e-05,19.34574]
[1778605815150,35.74,80062.35,0.0,-0.84013,9e-05,19.38431]
[1778605816158,35.74,80065.19,0.0,-0.83989,9e-05,19.40417]
[1778605820187,35.74,80073.73,0.0,-0.83916,9e-05,19.46369]
[1778605822202,35.74,80077.98,0.0,-0.8388,9e-05,19.49318]
[1778605824216,35.73,80084.15,0.0,-0.83828,9e-05,19.53611]
[1778605829252,35.73,80085.23,0.0,-0.83819,9e-05,19.54282]
[1778605832273,35.73,80090.4,0.0,-0.83778,9e-05,19.57478]
[1778605837308,35.73,80092.7,0.0,-0.8376,9e-05,19.58987]
[1778605839321,35.73,80108.88,0.0,-0.8362,9e-05,19.70309]
[1778605840328,35.73,80116.02,0.0,-0.83558,9e-05,19.7532]
[1778605842071,35.73,80116.68,0.0,-0.83552,9e-05,19.75773]
[1778605844356,35.73,80122.18,0.0,-0.83505,9e-05,19.79623]
[1778605849395,35.73,80123.59,0.0,-0.83493,9e-05,19.8057]
[1778605859466,35.73,80122.3,0.0,-0.83506,9e-05,19.79539]
[1778605864501,35.73,80122.51,0.0,-0.83505,9e-05,19.79621]
[1778605869535,35.72,80119.29,0.0,-0.83533,9e-05,19.77318]
[1778605875577,35.72,80122.18,0.0,-0.83509,9e-05,19.79287]
[1778605880612,35.72,80121.15,0.0,-0.83519,9e-05,19.78513]
[1778605885648,35.72,80121.05,0.0,-0.8352,9e-05,19.78393]
[1778605890684,35.72,80120.84,0.0,-0.83523,9e-05,19.78194]
[1778605895719,35.72,80120.88,0.0,-0.83525,9e-05,19.77782]
[1778605900754,35.72,80121.76,0.0,-0.83519,9e-05,19.78335]
[1778605905789,35.72,80127.06,0.0,-0.83473,9e-05,19.81975]
[1778605910824,35.72,80132.32,0.0,-0.83429,9e-05,19.85576]
[1778605914853,35.71,80139.45,0.0,-0.83367,9e-05,19.905]
[1778605917873,35.71,80132.25,0.0,-0.83431,9e-05,19.85393]
[1778605922908,35.71,80126.49,0.0,-0.83482,9e-05,19.81283]
[1778605927945,35.71,80127.34,0.0,-0.83476,9e-05,19.81806]
[1778605931974,35.71,80134.06,0.0,-0.83418,9e-05,19.86461]
[1778605937009,35.71,80138.08,0.0,-0.83384,9e-05,19.89209]
[1778605942046,35.71,80140.37,0.0,-0.83365,9e-05,19.90733]
[1778605947080,35.7,80142.09,0.0,-0.83351,9e-05,19.91863]
[1778605951109,35.7,80147.29,0.0,-0.83308,9e-05,19.95069]
[1778605956143,35.7,80144.89,0.0,-0.8333,9e-05,19.93302]
[1778605958175,35.7,80157.89,0.0,-0.83216,9e-05,20.02401]
[1778605959177,35.7,80168.49,0.0,-0.83123,9e-05,20.09819]
[1778605960184,35.7,80172.12,0.0,-0.83091,9e-05,20.12353]
[1778605965226,35.7,80175.01,0.0,-0.83067,9e-05,20.143]
[1778605970261,35.7,80174.77,0.0,-0.8307,9e-05,20.14043]
[1778605973282,35.7,80180.6,0.0,-0.83019,9e-05,20.18076]
[1778605978317,35.69,80185.32,0.0,-0.82978,9e-05,20.21287]
[1778605981339,35.69,80191.37,0.0,-0.82925,9e-05,20.25469]
[1778605986372,35.69,80187.97,0.0,-0.82957,9e-05,20.22965]
[1778605991408,35.69,80195.5,0.0,-0.82892,9e-05,20.2813]
[1778605996444,35.69,80200.5,0.0,-0.82849,9e-05,20.31482]
[1778605997451,35.69,80206.64,0.0,-0.82795,9e-05,20.35757]
[1778605998457,35.68,80208.75,0.0,-0.82776,9e-05,20.37199]
[1778606003496,35.68,80213.02,0.0,-0.82741,9e-05,20.39995]
[1778606008531,35.68,80209.29,0.0,-0.82777,9e-05,20.3718]
[1778606011554,35.68,80203.35,0.0,-0.82834,9e-05,20.3253]
[1778606016587,35.67,80198.57,0.0,-0.82878,9e-05,20.29026]
[1778606020614,35.67,80205.1,0.0,-0.82821,9e-05,20.33505]
[1778606021620,35.67,80207.26,0.0,-0.82802,9e-05,20.34987]
[1778606026658,35.67,80210.1,0.0,-0.82779,9e-05,20.36801]
[1778606030690,35.66,80216.6,0.0,-0.82724,9e-05,20.41173]
[1778606035722,35.66,80217.01,0.0,-0.82722,9e-05,20.41272]
[1778606040755,35.66,80218.65,0.0,-0.8271,9e-05,20.42278]
[1778606045791,35.65,80222.65,0.0,-0.82676,9e-05,20.44929]
[1778606050826,35.65,80222.82,0.0,-0.82676,9e-05,20.4491]
[1778606055861,35.65,80219.89,0.0,-0.82703,9e-05,20.42809]
[1778606060896,35.65,80217.99,0.0,-0.82721,9e-05,20.41433]
[1778606062910,35.65,80225.32,0.0,-0.82655,9e-05,20.46551]
[1778606065931,35.65,80217.78,0.0,-0.82723,9e-05,20.41221]
[1778606070967,35.65,80213.93,0.0,-0.82758,9e-05,20.38476]
[1778606076002,35.65,80214.34,0.0,-0.82758,9e-05,20.38337]
[1778606081041,35.65,80219.4,0.0,-0.82713,9e-05,20.41851]
[1778606086076,35.64,80218.93,0.0,-0.82718,9e-05,20.41472]
[1778606092117,35.64,80218.65,0.0,-0.82721,9e-05,20.41217]
[1778606097154,35.64,80218.45,0.0,-0.82723,9e-05,20.4103]
[1778606102189,35.64,80221.26,0.0,-0.82699,9e-05,20.42952]
[1778606104203,35.64,80226.97,0.0,-0.82648,9e-05,20.4693]
[1778606107224,35.64,80231.86,0.0,-0.82605,9e-05,20.50298]
[1778606110248,35.64,80236.75,0.0,-0.82561,9e-05,20.53658]
[1778606114274,35.64,80242.43,0.0,-0.82512,9e-05,20.57519]
[1778606119314,35.63,80240.67,0.0,-0.8253,9e-05,20.56117]
[1778606124349,35.63,80238.01,0.0,-0.82556,9e-05,20.54099]
[1778606129384,35.63,80242.09,0.0,-0.82521,9e-05,20.56811]
[1778606134418,35.62,80241.93,0.0,-0.82527,9e-05,20.56167]
[1778606139455,35.62,80240.82,0.0,-0.82539,9e-05,20.5523]
[1778606144490,35.62,80241.84,0.0,-0.82532,9e-05,20.55781]
[1778606145497,35.62,80252.93,0.0,-0.82432,9e-05,20.63551]
[1778606146503,35.62,80260.53,0.0,-0.82363,9e-05,20.6886]
[1778606147510,35.62,80261.93,0.0,-0.82351,9e-05,20.69811]
[1778606152546,35.61,80264.76,0.0,-0.82327,9e-05,20.71663]
[1778606155567,35.61,80270.46,0.0,-0.82275,9e-05,20.75624]
[1778606158589,35.61,80276.42,0.0,-0.82221,9e-05,20.7975]
[1778606163623,35.61,80280.34,0.0,-0.82187,9e-05,20.8238]
[1778606168659,35.61,80282.57,0.0,-0.82168,9e-05,20.83816]
[1778606172688,35.61,80272.9,0.0,-0.82258,9e-05,20.76935]
[1778606174702,35.61,80283.7,0.0,-0.8216,9e-05,20.84477]
[1778606175710,35.6,80283.84,0.0,-0.82159,9e-05,20.84551]
[1778606179744,35.6,80289.06,0.0,-0.82112,9e-05,20.88112]
[1778606181757,35.6,80292.4,0.0,-0.82082,9e-05,20.90394]
[1778606186790,35.6,80304.17,0.0,-0.81976,9e-05,20.98499]
[1778606187798,35.6,80311.22,0.0,-0.81911,9e-05,21.03415]
[1778606188804,35.6,80313.69,0.0,-0.81889,9e-05,21.05116]
[1778606190819,35.6,80331.31,0.0,-0.81725,9e-05,21.17426]
[1778606191825,35.6,80347.43,0.0,-0.81577,9e-05,21.28315]
[1778606192832,35.6,80359.42,0.0,-0.81465,9e-05,21.36672]
[1778606194561,35.6,80356.43,0.0,-0.81494,9e-05,21.34534]
[1778606199881,35.59,80352.06,0.0,-0.81537,9e-05,21.31362]
[1778606202902,35.59,80357.67,0.0,-0.81484,9e-05,21.35252]
[1778606204634,35.59,80359.24,0.0,-0.8147,9e-05,21.36311]
[1778606207937,35.59,80364.85,0.0,-0.81418,9e-05,21.40196]
[1778606210958,35.59,80358.01,0.0,-0.81484,9e-05,21.35312]
[1778606212974,35.59,80352.8,0.0,-0.81533,9e-05,21.31612]
[1778606214704,35.59,80341.34,0.0,-0.81641,9e-05,21.23561]
[1778606215995,35.59,80341.32,0.0,-0.81642,9e-05,21.23489]
[1778606220028,35.58,80335.64,0.0,-0.81697,9e-05,21.19411]
[1778606221034,35.58,80327.77,0.0,-0.8177,9e-05,21.13886]
[1778606224783,35.58,80335.79,0.0,-0.81696,9e-05,21.19453]
[1778606225061,35.58,80335.79,0.0,-0.81696,9e-05,21.19431]
[1778606230096,35.58,80337.35,0.0,-0.81683,9e-05,21.20449]
[1778606235132,35.58,80334.4,0.0,-0.81711,9e-05,21.18331]
[1778606240166,35.58,80331.09,0.0,-0.81742,9e-05,21.15979]
[1778606241174,35.58,80320.71,0.0,-0.81839,9e-05,21.087]
[1778606242183,35.58,80315.69,0.0,-0.81886,9e-05,21.05166]
[1778606247214,35.58,80317.83,0.0,-0.81867,9e-05,21.06583]
[1778606252250,35.58,80317.19,0.0,-0.81877,9e-05,21.0567]
[1778606257288,35.57,80316.59,0.0,-0.81883,9e-05,21.05165]
[1778606262322,35.57,80319.72,0.0,-0.81856,9e-05,21.07261]
[1778606264337,35.57,80307.96,0.0,-0.81965,9e-05,20.9899]
[1778606265343,35.57,80301.43,0.0,-0.82025,9e-05,20.94406]
[1778606270379,35.57,80303.75,0.0,-0.82004,9e-05,20.96]
[1778606273401,35.57,80288.37,0.0,-0.82147,9e-05,20.85168]
[1778606278434,35.57,80285.1,0.0,-0.82177,9e-05,20.82809]
[1778606283470,35.57,80288.47,0.0,-0.82147,9e-05,20.85116]
[1778606284475,35.57,80293.99,0.0,-0.82097,9e-05,20.88968]
[1778606286490,35.57,80301.17,0.0,-0.82031,9e-05,20.93952]
[1778606291525,35.56,80301.3,0.0,-0.82032,9e-05,20.93936]
[1778606292532,35.56,80289.23,0.0,-0.82143,9e-05,20.85448]
[1778606297582,35.56,80282.03,0.0,-0.8221,9e-05,20.80323]
[1778606298574,35.56,80272.22,0.0,-0.823,9e-05,20.73424]
[1778606299581,35.56,80275.19,0.0,-0.82273,9e-05,20.75511]
[1778606304705,35.56,80277.19,0.0,-0.82255,9e-05,20.76862]
[1778606309736,35.56,80276.78,0.0,-0.8226,9e-05,20.76514]
[1778606313767,35.56,80270.34,0.0,-0.82322,9e-05,20.71577]
[1778606315779,35.56,80263.13,0.0,-0.82388,9e-05,20.66493]
[1778606316786,35.56,80260.75,0.0,-0.82409,9e-05,20.64814]
[1778606319810,35.56,80265.8,0.0,-0.82363,9e-05,20.68358]
[1778606324842,35.56,80269.49,0.0,-0.8233,9e-05,20.70956]
[1778606326856,35.56,80280.95,0.0,-0.82225,9e-05,20.79007]
[1778606327863,35.56,80290.06,0.0,-0.82141,9e-05,20.85394]
[1778606328870,35.56,80292.59,0.0,-0.82118,9e-05,20.87152]
[1778606332898,35.56,80298.08,0.0,-0.82069,9e-05,20.90919]
[1778606337940,35.56,80297.74,0.0,-0.82072,9e-05,20.90661]
[1778606342970,35.56,80293.66,0.0,-0.8211,9e-05,20.87768]
[1778606348004,35.55,80298.55,0.0,-0.82066,9e-05,20.91169]
[1778606349012,35.55,80304.38,0.0,-0.82012,9e-05,20.95251]
[1778606350019,35.55,80305.67,0.0,-0.82,9e-05,20.96141]
[1778606353039,35.55,80297.16,0.0,-0.8208,9e-05,20.90117]
[1778606354046,35.55,80291.98,0.0,-0.82127,9e-05,20.86468]
[1778606355701,35.55,80288.44,0.0,-0.8216,9e-05,20.8397]
[1778606361097,35.55,80288.63,0.0,-0.82159,9e-05,20.84062]
[1778606366132,35.55,80285.15,0.0,-0.82192,9e-05,20.81571]
[1778606368144,35.55,80276.45,0.0,-0.82271,9e-05,20.75454]
[1778606371165,35.55,80264.63,0.0,-0.82382,9e-05,20.66758]
[1778606375842,35.55,80270.46,0.0,-0.82329,9e-05,20.70841]
[1778606377206,35.55,80276.04,0.0,-0.82278,9e-05,20.74744]
[1778606380230,35.55,80270.58,0.0,-0.82328,9e-05,20.70882]
[1778606385912,35.55,80266.36,0.0,-0.82367,9e-05,20.67906]
[1778606391305,35.55,80268.23,0.0,-0.8235,9e-05,20.69219]
[1778606394326,35.55,80277.68,0.0,-0.82264,9e-05,20.7585]
[1778606396341,35.55,80284.64,0.0,-0.822,9e-05,20.80713]
[1778606398357,35.55,80306.57,0.0,-0.81999,9e-05,20.96098]
[1778606399365,35.55,80322.87,0.0,-0.81848,9e-05,21.07496]
[1778606401380,35.55,80345.29,0.0,-0.81639,9e-05,21.23217]
[1778606402386,35.55,80353.28,0.0,-0.81564,9e-05,21.28803]
[1778606403409,35.55,80350.12,0.0,-0.81594,9e-05,21.26576]
[1778606404407,35.55,80371.59,0.0,-0.81393,9e-05,21.41582]
[1778606405413,35.55,80378.89,0.0,-0.81324,9e-05,21.46653]
[1778606406452,35.54,80378.98,0.0,-0.81329,9e-05,21.46338]
[1778606407431,35.54,80389.5,0.0,-0.81229,9e-05,21.53652]
[1778606408437,35.54,80399.79,0.0,-0.81133,0.0001,21.60748]
[1778606409445,35.53,80401.33,0.0,-0.81121,0.0001,21.61648]
[1778606410454,35.53,80425.5,0.0,-0.80891,0.0001,21.78448]
[1778606411458,35.53,80434.99,0.0,-0.808,0.0001,21.85086]
[1778606413476,35.53,80441.46,0.0,-0.80737,0.0001,21.89622]
[1778606414489,35.53,80442.83,0.0,-0.80723,0.0001,21.9062]
[1778606416509,35.54,80428.96,0.0,-0.80855,0.0001,21.81027]
[1778606417512,35.54,80441.26,0.0,-0.80737,0.0001,21.89614]
[1778606421544,35.54,80435.02,0.0,-0.80796,0.0001,21.85337]
[1778606422549,35.54,80427.42,0.0,-0.80869,0.0001,21.80032]
[1778606423558,35.54,80414.25,0.0,-0.80995,0.0001,21.70853]
[1778606425571,35.54,80405.49,0.0,-0.81079,0.0001,21.64701]
[1778606426577,35.54,80395.94,0.0,-0.8117,9e-05,21.58024]
[1778606429599,35.54,80384.97,0.0,-0.81274,9e-05,21.50345]
[1778606433628,35.54,80379.68,0.0,-0.81327,9e-05,21.4628]
[1778606435640,35.54,80391.17,0.0,-0.81218,9e-05,21.54301]
[1778606437655,35.53,80397.2,0.0,-0.81161,0.0001,21.58492]
[1778606439672,35.53,80391.83,0.0,-0.81212,9e-05,21.54722]
[1778606442697,35.53,80385.95,0.0,-0.81268,9e-05,21.50585]
[1778606444710,35.53,80367.99,0.0,-0.81439,9e-05,21.37995]
[1778606446724,35.53,80362.85,0.0,-0.81487,9e-05,21.34373]
[1778606451760,35.53,80367.67,0.0,-0.81443,9e-05,21.37696]
[1778606452769,35.53,80376.48,0.0,-0.8136,9e-05,21.43852]
[1778606453774,35.53,80379.08,0.0,-0.81335,9e-05,21.45656]
[1778606458809,35.53,80374.62,0.0,-0.81378,9e-05,21.42471]
[1778606460824,35.53,80380.42,0.0,-0.81324,9e-05,21.46502]
[1778606465858,35.53,80378.34,0.0,-0.81345,9e-05,21.44977]
[1778606467872,35.53,80384.6,0.0,-0.81286,9e-05,21.49327]
[1778606473912,35.53,80384.16,0.0,-0.81291,9e-05,21.48924]
[1778606476935,35.52,80393.19,0.0,-0.81206,9e-05,21.55191]
[1778606477942,35.52,80395.91,0.0,-0.81181,9e-05,21.5707]
[1778606482979,35.52,80391.59,0.0,-0.81223,9e-05,21.53939]
[1778606488035,35.52,80393.84,0.0,-0.81203,9e-05,21.55413]
[1778606493052,35.52,80388.72,0.0,-0.81256,9e-05,21.51353]
[1778606498089,35.52,80386.62,0.0,-0.81277,9e-05,21.49816]
[1778606503122,35.52,80384.52,0.0,-0.81297,9e-05,21.48284]
[1778606508158,35.51,80385.15,0.0,-0.81292,9e-05,21.4866]
[1778606513193,35.51,80383.4,0.0,-0.8131,9e-05,21.4738]
[1778606518228,35.51,80379.11,0.0,-0.81351,9e-05,21.44331]
[1778606523263,35.51,80379.09,0.0,-0.81352,9e-05,21.44274]
[1778606528298,35.51,80376.39,0.0,-0.81378,9e-05,21.42343]
[1778606533333,35.51,80374.8,0.0,-0.81393,9e-05,21.41199]
[1778606538368,35.51,80373.7,0.0,-0.81404,9e-05,21.40399]
[1778606543404,35.51,80374.16,0.0,-0.814,9e-05,21.40688]
[1778606548441,35.51,80373.62,0.0,-0.81406,9e-05,21.40275]
[1778606550473,35.51,80386.2,0.0,-0.81287,9e-05,21.4907]
[1778606551472,35.51,80392.81,0.0,-0.81227,9e-05,21.5331]
[1778606555501,35.51,80380.92,0.0,-0.8134,9e-05,21.44953]
[1778606556509,35.51,80374.49,0.0,-0.81401,9e-05,21.40443]
[1778606559528,35.51,80382.48,0.0,-0.81326,9e-05,21.46014]
[1778606564563,35.5,80384.89,0.0,-0.81304,9e-05,21.47648]
[1778606569597,35.5,80381.77,0.0,-0.81334,9e-05,21.4538]
[1778606574633,35.5,80382.6,0.0,-0.81327,9e-05,21.45893]
[1778606579670,35.5,80383.34,0.0,-0.81321,9e-05,21.46356]
[1778606583697,35.5,80390.19,0.0,-0.81257,9e-05,21.51118]
[1778606588732,35.5,80389.05,0.0,-0.81268,9e-05,21.50289]
[1778606593767,35.5,80392.7,0.0,-0.81234,9e-05,21.52804]
[1778606597795,35.5,80398.1,0.0,-0.81183,0.0001,21.56537]
[1778606602830,35.5,80401.59,0.0,-0.81151,0.0001,21.58887]
[1778606607865,35.49,80397.64,0.0,-0.8119,0.0001,21.56047]
[1778606608873,35.49,80404.01,0.0,-0.8113,0.0001,21.60485]
[1778606613906,35.49,80407.36,0.0,-0.81101,0.0001,21.62363]
[1778606616928,35.49,80401.01,0.0,-0.81162,0.0001,21.57877]
[1778606620958,35.49,80408.07,0.0,-0.81096,0.0001,21.62751]
[1778606625992,35.49,80417.57,0.0,-0.81007,0.0001,21.693]
[1778606628005,35.49,80421.06,0.0,-0.80974,0.0001,21.71692]
[1778606633039,35.49,80419.58,0.0,-0.80989,0.0001,21.70599]
[1778606638075,35.49,80416.36,0.0,-0.8102,0.0001,21.68324]
[1778606643113,35.49,80419.61,0.0,-0.80989,0.0001,21.70581]
[1778606648153,35.48,80432.84,0.0,-0.80863,0.0001,21.79782]
[1778606649165,35.49,80437.69,0.0,-0.80816,0.0001,21.83204]
[1778606652180,35.49,80439.67,0.0,-0.80795,0.0001,21.84686]
[1778606657214,35.49,80437.95,0.0,-0.80809,0.0001,21.83688]
[1778606662250,35.49,80436.12,0.0,-0.80825,0.0001,21.82531]
[1778606667940,35.5,80440.22,0.0,-0.80784,0.0001,21.85501]
[1778606672483,35.5,80429.53,0.0,-0.80887,0.0001,21.77764]
[1778606673442,35.5,80426.49,0.0,-0.80916,0.0001,21.75676]
[1778606678478,35.5,80431.17,0.0,-0.80868,0.0001,21.79141]
[1778606683496,35.51,80424.76,0.0,-0.80928,0.0001,21.74827]
[1778606688530,35.51,80423.81,0.0,-0.80934,0.0001,21.74336]
[1778606693566,35.51,80420.11,0.0,-0.80967,0.0001,21.71938]
[1778606698601,35.52,80419.62,0.0,-0.80969,0.0001,21.71781]
[1778606703639,35.52,80420.0,0.0,-0.80963,0.0001,21.72226]
[1778606706658,35.52,80411.82,0.0,-0.81041,0.0001,21.66517]
[1778606709679,35.52,80417.52,0.0,-0.80986,0.0001,21.70526]
[1778606713706,35.52,80412.09,0.0,-0.81038,0.0001,21.66706]
[1778606718742,35.52,80409.67,0.0,-0.81062,0.0001,21.64989]
[1778606720756,35.52,80416.8,0.0,-0.80994,0.0001,21.69968]
[1778606721763,35.52,80422.56,0.0,-0.80939,0.0001,21.73978]
[1778606726799,35.52,80422.95,0.0,-0.80936,0.0001,21.74202]
[1778606731833,35.52,80422.17,0.0,-0.80946,0.0001,21.73239]
[1778606736871,35.52,80420.37,0.0,-0.80964,0.0001,21.71941]
[1778606741906,35.52,80415.96,0.0,-0.81007,0.0001,21.68827]
[1778606746942,35.52,80408.42,0.0,-0.8108,0.0001,21.63491]
[1778606751977,35.51,80399.82,0.0,-0.81163,0.0001,21.57403]
[1778606757012,35.51,80398.06,0.0,-0.8118,0.0001,21.5612]
[1778606762047,35.51,80398.39,0.0,-0.81178,0.0001,21.56304]
[1778606766080,35.51,80383.37,0.0,-0.81321,9e-05,21.45751]
[1778606767087,35.51,80383.56,0.0,-0.81319,9e-05,21.45863]
[1778606772121,35.51,80381.9,0.0,-0.81337,9e-05,21.44605]
[1778606774136,35.51,80387.4,0.0,-0.81285,9e-05,21.4843]
[1778606777161,35.51,80387.93,0.0,-0.8128,9e-05,21.48782]
[1778606779173,35.51,80404.29,0.0,-0.81125,0.0001,21.60207]
[1778606780179,35.51,80396.0,0.0,-0.81204,9e-05,21.54395]
[1778606781186,35.51,80391.28,0.0,-0.81249,9e-05,21.51083]
[1778606783200,35.51,80387.89,0.0,-0.81281,9e-05,21.48698]
[1778606788235,35.51,80391.22,0.0,-0.8125,9e-05,21.50994]
[1778606790248,35.51,80400.85,0.0,-0.81159,0.0001,21.57714]
[1778606791256,35.51,80402.11,0.0,-0.81149,0.0001,21.58205]
[1778606793270,35.5,80394.59,0.0,-0.81221,9e-05,21.52922]
[1778606798305,35.5,80393.74,0.0,-0.8123,9e-05,21.5229]
[1778606803341,35.5,80393.87,0.0,-0.81229,9e-05,21.52342]
[1778606808377,35.5,80397.38,0.0,-0.81197,0.0001,21.54748]
[1778606813411,35.5,80395.13,0.0,-0.81219,9e-05,21.53128]
[1778606816435,35.5,80403.92,0.0,-0.81135,0.0001,21.59248]
[1778606819007,35.5,80404.41,0.0,-0.81131,0.0001,21.59547]
[1778606824491,35.5,80410.05,0.0,-0.81079,0.0001,21.63401]
[1778606827510,35.5,80420.47,0.0,-0.80978,0.0001,21.70732]
[1778606830532,35.5,80413.49,0.0,-0.81044,0.0001,21.65909]
[1778606835567,35.5,80411.34,0.0,-0.81066,0.0001,21.64339]
[1778606840601,35.5,80411.51,0.0,-0.81065,0.0001,21.64386]
[1778606842615,35.5,80417.3,0.0,-0.8101,0.0001,21.68396]
[1778606847650,35.49,80416.9,0.0,-0.81016,0.0001,21.68023]
[1778606852685,35.49,80415.45,0.0,-0.81033,0.0001,21.66544]
[1778606857720,35.49,80414.45,0.0,-0.81042,0.0001,21.65874]
[1778606861752,35.49,80408.04,0.0,-0.81105,0.0001,21.61312]
[1778606863770,35.49,80401.65,0.0,-0.81166,0.0001,21.56809]
[1778606869358,35.49,80412.24,0.0,-0.81066,0.0001,21.64119]
[1778606874841,35.49,80413.31,0.0,-0.81058,0.0001,21.64725]
[1778606877862,35.49,80418.12,0.0,-0.81011,0.0001,21.68182]
[1778606882897,35.49,80415.55,0.0,-0.81033,0.0001,21.66569]
[1778606883904,35.49,80420.79,0.0,-0.80982,0.0001,21.70268]
[1778606889498,35.5,80425.18,0.0,-0.80937,0.0001,21.73533]
[1778606894982,35.5,80430.23,0.0,-0.80885,0.0001,21.77296]
[1778606900020,35.51,80430.62,0.0,-0.80878,0.0001,21.77793]
[1778606904046,35.51,80436.49,0.0,-0.80819,0.0001,21.82089]
[1778606909081,35.52,80436.43,0.0,-0.80816,0.0001,21.82294]
[1778606914117,35.52,80436.47,0.0,-0.80815,0.0001,21.82191]
[1778606919151,35.53,80436.26,0.0,-0.80813,0.0001,21.82288]
[1778606923180,35.53,80443.93,0.0,-0.80737,0.0001,21.87809]
[1778606928216,35.53,80438.75,0.0,-0.80785,0.0001,21.84328]
[1778606932243,35.53,80433.24,0.0,-0.80837,0.0001,21.80546]
[1778606937277,35.54,80431.47,0.0,-0.80853,0.0001,21.79398]
[1778606942318,35.54,80432.74,0.0,-0.80839,0.0001,21.80365]
[1778606943325,35.54,80444.19,0.0,-0.80729,0.0001,21.88361]
[1778606944332,35.54,80442.41,0.0,-0.80746,0.0001,21.87137]
[1778606949367,35.54,80444.54,0.0,-0.80724,0.0001,21.88687]
[1778606954403,35.54,80444.09,0.0,-0.80728,0.0001,21.88432]
[1778606959437,35.54,80443.39,0.0,-0.80734,0.0001,21.88002]
[1778606964473,35.54,80444.12,0.0,-0.80726,0.0001,21.8856]
[1778606969507,35.54,80440.97,0.0,-0.80755,0.0001,21.86431]
[1778606974543,35.55,80436.88,0.0,-0.80796,0.0001,21.83276]
[1778606979579,35.55,80434.3,0.0,-0.8082,0.0001,21.81545]
[1778606984614,35.55,80433.49,0.0,-0.80827,0.0001,21.81042]
[1778606990205,35.55,80435.05,0.0,-0.80811,0.0001,21.82191]
[1778606996705,35.55,80432.22,0.0,-0.80837,0.0001,21.80281]
[1778606998722,35.55,80421.32,0.0,-0.80941,0.0001,21.7273]
[1778607003749,35.55,80422.7,0.0,-0.80927,0.0001,21.7379]
[1778607008791,35.55,80424.18,0.0,-0.80911,0.0001,21.74901]
[1778607011805,35.56,80430.84,0.0,-0.80846,0.0001,21.79614]
[1778607012814,35.56,80437.84,0.0,-0.80779,0.0001,21.84494]
[1778607017847,35.56,80438.7,0.0,-0.8077,0.0001,21.8513]
[1778607021875,35.56,80449.39,0.0,-0.80667,0.0001,21.926]
[1778607026911,35.56,80448.05,0.0,-0.80678,0.0001,21.91771]
[1778607031945,35.56,80446.81,0.0,-0.80691,0.0001,21.90641]
[1778607036980,35.56,80446.67,0.0,-0.80691,0.0001,21.90652]
[1778607040563,35.57,80441.98,0.0,-0.80735,0.0001,21.87464]
[1778607046043,35.57,80442.08,0.0,-0.80732,0.0001,21.8769]
[1778607051078,35.57,80441.52,0.0,-0.80735,0.0001,21.87433]
[1778607056121,35.58,80443.99,0.0,-0.80709,0.0001,21.89282]
[1778607058129,35.58,80453.12,0.0,-0.80621,0.0001,21.95663]
[1778607060145,35.58,80459.08,0.0,-0.80563,0.0001,21.99824]
[1778607065179,35.58,80458.09,0.0,-0.80572,0.0001,21.9919]
[1778607070213,35.58,80458.29,0.0,-0.80569,0.0001,21.99387]
[1778607075249,35.58,80449.41,0.0,-0.80654,0.0001,21.93289]
[1778607077262,35.58,80444.34,0.0,-0.80702,0.0001,21.89815]
[1778607082297,35.58,80445.98,0.0,-0.80684,0.0001,21.91076]
[1778607087333,35.59,80448.01,0.0,-0.80663,0.0001,21.92601]
[1778607092369,35.59,80452.59,0.0,-0.8062,0.0001,21.95513]
[1778607094383,35.59,80445.29,0.0,-0.80689,0.0001,21.90492]
[1778607095388,35.59,80433.48,0.0,-0.80803,0.0001,21.82308]
[1778607098417,35.59,80427.21,0.0,-0.80862,0.0001,21.77977]
[1778607099423,35.59,80432.47,0.0,-0.80812,0.0001,21.81648]
[1778607104459,35.59,80431.15,0.0,-0.80823,0.0001,21.80794]
[1778607106473,35.59,80425.71,0.0,-0.80875,0.0001,21.77036]
[1778607107480,35.59,80420.21,0.0,-0.80928,0.0001,21.73227]
[1778607108487,35.59,80420.56,0.0,-0.80924,0.0001,21.73493]
[1778607111509,35.59,80425.65,0.0,-0.80874,0.0001,21.77101]
[1778607116543,35.6,80427.08,0.0,-0.80859,0.0001,21.78202]
[1778607121578,35.6,80431.32,0.0,-0.80817,0.0001,21.81241]
[1778607122586,35.6,80436.55,0.0,-0.80767,0.0001,21.84889]
[1778607124599,35.6,80437.15,0.0,-0.80761,0.0001,21.85319]
[1778607125606,35.6,80442.64,0.0,-0.80708,0.0001,21.8915]
[1778607127620,35.6,80448.13,0.0,-0.80655,0.0001,21.9298]
[1778607128628,35.6,80455.63,0.0,-0.80582,0.0001,21.98198]
[1778607129634,35.6,80467.61,0.0,-0.80466,0.0001,22.06518]
[1778607130641,35.6,80471.72,0.0,-0.80426,0.0001,22.09368]
[1778607132655,35.6,80479.67,0.0,-0.80349,0.0001,22.14872]
[1778607133662,35.6,80482.14,0.0,-0.80325,0.0001,22.16574]
[1778607138701,35.6,80482.47,0.0,-0.80322,0.0001,22.16753]
[1778607143734,35.6,80486.86,0.0,-0.8028,0.0001,22.19728]
[1778607148768,35.6,80487.79,0.0,-0.80272,0.0001,22.20297]
[1778607153803,35.6,80483.43,0.0,-0.80318,0.0001,22.16833]
[1778607158841,35.59,80483.75,0.0,-0.80316,0.0001,22.16989]
[1778607163875,35.59,80483.68,0.0,-0.80318,0.0001,22.16884]
[1778607168910,35.59,80488.71,0.0,-0.8027,0.0001,22.20276]
[1778607172938,35.59,80478.95,0.0,-0.80366,0.0001,22.13479]
[1778607175959,35.59,80470.04,0.0,-0.80452,0.0001,22.07309]
[1778607181557,35.59,80473.95,0.0,-0.80414,0.0001,22.10046]
[1778607187036,35.59,80477.0,0.0,-0.80384,0.0001,22.12166]
[1778607190058,35.59,80472.59,0.0,-0.80427,0.0001,22.09109]
[1778607195093,35.59,80478.31,0.0,-0.80371,0.0001,22.13054]
[1778607200127,35.59,80479.07,0.0,-0.80364,0.0001,22.1356]
[1778607203148,35.59,80473.46,0.0,-0.80419,0.0001,22.09661]
[1778607208184,35.59,80472.84,0.0,-0.80425,0.0001,22.0926]
[1778607210197,35.59,80479.15,0.0,-0.80363,0.0001,22.13654]
[1778607213218,35.59,80473.47,0.0,-0.8042,0.0001,22.09385]
[1778607217246,35.59,80468.17,0.0,-0.8047,0.0001,22.05796]
[1778607222281,35.6,80470.74,0.0,-0.80444,0.0001,22.07693]
[1778607227316,35.6,80467.08,0.0,-0.80477,0.0001,22.05282]
[1778607232354,35.6,80468.7,0.0,-0.8046,0.0001,22.06532]
[1778607237386,35.6,80469.32,0.0,-0.80452,0.0001,22.0708]
[1778607242422,35.61,80472.39,0.0,-0.80421,0.0001,22.09325]
[1778607244436,35.61,80477.7,0.0,-0.80368,0.0001,22.13036]
[1778607249469,35.61,80478.9,0.0,-0.80356,0.0001,22.13941]
[1778607251486,35.61,80485.15,0.0,-0.80294,0.0001,22.18284]
[1778607256519,35.61,80485.04,0.0,-0.80295,0.0001,22.18248]
[1778607257527,35.61,80490.4,0.0,-0.80243,0.0001,22.21957]
[1778607262561,35.61,80491.88,0.0,-0.80228,0.0001,22.22978]
[1778607267597,35.61,80490.66,0.0,-0.8024,0.0001,22.22123]
[1778607272634,35.61,80488.93,0.0,-0.8026,0.0001,22.20536]
[1778607277667,35.61,80492.42,0.0,-0.80226,0.0001,22.22929]
[1778607282702,35.61,80490.78,0.0,-0.80243,0.0001,22.21757]
[1778607287738,35.61,80493.55,0.0,-0.80216,0.0001,22.23624]
[1778607292772,35.61,80490.35,0.0,-0.80248,0.0001,22.21359]
[1778607297807,35.6,80490.6,0.0,-0.80247,0.0001,22.21478]
[1778607302842,35.6,80486.3,0.0,-0.80289,0.0001,22.18452]
[1778607307878,35.6,80485.74,0.0,-0.80296,0.0001,22.18017]
[1778607312912,35.6,80484.77,0.0,-0.80306,0.0001,22.17297]
[1778607318954,35.6,80484.43,0.0,-0.8031,0.0001,22.17]
[1778607323991,35.6,80481.84,0.0,-0.80336,0.0001,22.15157]
[1778607326003,35.6,80472.37,0.0,-0.80428,0.0001,22.08584]
[1778607327010,35.6,80470.86,0.0,-0.80443,0.0001,22.07537]
[1778607329024,35.6,80483.26,0.0,-0.80322,0.0001,22.16126]
[1778607330032,35.6,80495.3,0.0,-0.80205,0.0001,22.24447]
[1778607331038,35.6,80497.41,0.0,-0.80187,0.0001,22.25514]
[1778607336074,35.6,80495.58,0.0,-0.80206,0.0001,22.2414]
[1778607341107,35.59,80494.64,0.0,-0.80217,0.0001,22.23411]
[1778607342692,35.59,80483.38,0.0,-0.80327,0.0001,22.15607]
[1778607343124,35.59,80483.38,0.0,-0.80327,0.0001,22.15602]
[1778607344138,35.59,80476.9,0.0,-0.8039,0.0001,22.11116]
[1778607345137,35.59,80474.95,0.0,-0.80409,0.0001,22.0977]
[1778607347151,35.59,80469.94,0.0,-0.80457,0.0001,22.06302]
[1778607348169,35.59,80464.78,0.0,-0.80507,0.0001,22.02724]
[1778607349171,35.59,80455.48,0.0,-0.80597,0.0001,21.96281]
[1778607350180,35.59,80446.59,0.0,-0.80683,0.0001,21.90125]
[1778607352763,35.59,80438.61,0.0,-0.80759,0.0001,21.84623]
[1778607358234,35.59,80433.41,0.0,-0.80809,0.0001,21.81001]
[1778607362835,35.59,80445.91,0.0,-0.8069,0.0001,21.89654]
[1778607366290,35.59,80446.76,0.0,-0.80681,0.0001,21.90249]
[1778607371325,35.59,80441.83,0.0,-0.80729,0.0001,21.86832]
[1778607376360,35.59,80443.31,0.0,-0.80714,0.0001,21.87869]
[1778607382988,35.59,80447.33,0.0,-0.80676,0.0001,21.90657]
[1778607386430,35.59,80449.44,0.0,-0.80655,0.0001,21.92106]
[1778607391465,35.59,80448.15,0.0,-0.8067,0.0001,21.90822]
[1778607396500,35.59,80446.27,0.0,-0.80689,0.0001,21.89507]
[1778607401535,35.59,80443.32,0.0,-0.80717,0.0001,21.87459]
[1778607406570,35.59,80442.62,0.0,-0.80724,0.0001,21.86977]
[1778607411606,35.59,80447.91,0.0,-0.80673,0.0001,21.90675]
[1778607412612,35.59,80459.24,0.0,-0.80563,0.0001,21.9855]
[1778607414626,35.59,80465.29,0.0,-0.80504,0.0001,22.02762]
[1778607419662,35.6,80468.23,0.0,-0.80475,0.0001,22.04831]
[1778607423693,35.6,80474.12,0.0,-0.80418,0.0001,22.08929]
[1778607428726,35.6,80477.37,0.0,-0.80386,0.0001,22.11178]
[1778607432754,35.6,80470.11,0.0,-0.80456,0.0001,22.06169]
[1778607437788,35.6,80474.68,0.0,-0.80412,0.0001,22.09354]
[1778607441816,35.6,80479.78,0.0,-0.80362,0.0001,22.12909]
[1778607445845,35.6,80485.81,0.0,-0.80303,0.0001,22.171]
[1778607450879,35.6,80484.13,0.0,-0.80319,0.0001,22.15949]
[1778607455914,35.6,80485.98,0.0,-0.80303,0.0001,22.16879]
[1778607459944,35.6,80480.97,0.0,-0.80351,0.0001,22.13439]
[1778607464977,35.6,80481.77,0.0,-0.80343,0.0001,22.14045]
[1778607467998,35.6,80486.84,0.0,-0.80293,0.0001,22.17583]
[1778607473033,35.6,80482.37,0.0,-0.80336,0.0001,22.14528]
[1778607478068,35.6,80485.43,0.0,-0.80305,0.0001,22.16703]
[1778607483106,35.6,80484.62,0.0,-0.80312,0.0001,22.1619]
[1778607488141,35.6,80485.99,0.0,-0.80299,0.0001,22.17175]
[1778607493762,35.61,80484.19,0.0,-0.80315,0.0001,22.15972]
[1778607499218,35.61,80481.68,0.0,-0.80339,0.0001,22.14274]
[1778607504253,35.61,80484.28,0.0,-0.80313,0.0001,22.16112]
[1778607509288,35.61,80482.87,0.0,-0.80327,0.0001,22.15161]
[1778607514323,35.61,80484.03,0.0,-0.80317,0.0001,22.15618]
[1778607520365,35.61,80486.32,0.0,-0.80295,0.0001,22.17241]
[1778607522379,35.61,80478.28,0.0,-0.80373,0.0001,22.11683]
[1778607523972,35.61,80471.41,0.0,-0.8044,0.0001,22.0693]
[1778607528421,35.61,80459.81,0.0,-0.80552,0.0001,21.98908]
[1778607530435,35.61,80454.06,0.0,-0.80607,0.0001,21.94929]
[1778607535472,35.61,80457.72,0.0,-0.80572,0.0001,21.97483]
[1778607540507,35.61,80465.44,0.0,-0.80496,0.0001,22.02861]
[1778607545542,35.61,80469.89,0.0,-0.80453,0.0001,22.05955]
[1778607550577,35.61,80469.08,0.0,-0.80461,0.0001,22.05391]
[1778607554188,35.61,80475.2,0.0,-0.80402,0.0001,22.09634]
[1778607554605,35.61,80475.2,0.0,-0.80401,0.0001,22.09651]
[1778607557627,35.61,80482.48,0.0,-0.8033,0.0001,22.14724]
[1778607559640,35.61,80488.66,0.0,-0.8027,0.0001,22.19004]
[1778607564676,35.61,80494.16,0.0,-0.80216,0.0001,22.22814]
[1778607566691,35.61,80500.52,0.0,-0.80154,0.0001,22.27189]
[1778607571724,35.61,80500.77,0.0,-0.80154,0.0001,22.26936]
[1778607576759,35.61,80500.61,0.0,-0.80157,0.0001,22.26782]
[1778607581794,35.61,80499.95,0.0,-0.80164,0.0001,22.26289]
[1778607586829,35.61,80500.78,0.0,-0.80156,0.0001,22.26824]
[1778607590857,35.61,80487.65,0.0,-0.80285,0.0001,22.17739]
[1778607595892,35.61,80484.63,0.0,-0.80313,0.0001,22.15697]
[1778607600929,35.61,80490.98,0.0,-0.80251,0.0001,22.2013]
[1778607605977,35.61,80492.38,0.0,-0.80237,0.0001,22.21123]
[1778607611017,35.61,80497.95,0.0,-0.80182,0.0001,22.2499]
[1778607616051,35.61,80498.28,0.0,-0.80179,0.0001,22.25219]
[1778607621087,35.61,80498.74,0.0,-0.80174,0.0001,22.25536]
[1778607625115,35.61,80489.09,0.0,-0.80269,0.0001,22.18864]
[1778607626121,35.61,80482.61,0.0,-0.80332,0.0001,22.14391]
[1778607627130,35.61,80480.74,0.0,-0.8035,0.0001,22.13112]
[1778607632163,35.61,80482.34,0.0,-0.80335,0.0001,22.13922]
[1778607638205,35.62,80484.08,0.0,-0.80317,0.0001,22.15226]
[1778607643240,35.62,80485.76,0.0,-0.80299,0.0001,22.16472]
[1778607648276,35.62,80486.3,0.0,-0.80293,0.0001,22.16928]
[1778607653311,35.62,80487.24,0.0,-0.80283,0.0001,22.1766]
[1778607658345,35.62,80487.84,0.0,-0.80275,0.0001,22.18154]
[1778607663380,35.62,80491.28,0.0,-0.80241,0.0001,22.20602]
[1778607668415,35.63,80491.15,0.0,-0.80241,0.0001,22.20579]
[1778607673449,35.63,80491.04,0.0,-0.80241,0.0001,22.20582]
[1778607678485,35.63,80493.66,0.0,-0.80215,0.0001,22.22454]
[1778607683520,35.63,80493.37,0.0,-0.80217,0.0001,22.22305]
[1778607688556,35.63,80495.34,0.0,-0.80197,0.0001,22.23706]
[1778607693592,35.63,80489.76,0.0,-0.80253,0.0001,22.19539]
[1778607698626,35.63,80492.32,0.0,-0.80227,0.0001,22.21373]
[1778607703662,35.63,80492.46,0.0,-0.80224,0.0001,22.21532]
[1778607708696,35.64,80491.85,0.0,-0.8023,0.0001,22.21174]
[1778607713732,35.64,80492.73,0.0,-0.8022,0.0001,22.21845]
[1778607718767,35.64,80496.13,0.0,-0.80186,0.0001,22.24244]
[1778607723802,35.64,80495.62,0.0,-0.8019,0.0001,22.23939]
[1778607727830,35.64,80504.31,0.0,-0.80105,0.0001,22.29963]
[1778607730851,35.64,80509.35,0.0,-0.80056,0.0001,22.33427]
[1778607735886,35.64,80507.98,0.0,-0.80069,0.0001,22.32458]
[1778607740921,35.64,80506.71,0.0,-0.80082,0.0001,22.31556]
[1778607745957,35.64,80502.39,0.0,-0.80125,0.0001,22.28547]
[1778607748977,35.64,80492.56,0.0,-0.80221,0.0001,22.21771]
[1778607753006,35.64,80486.69,0.0,-0.8028,0.0001,22.17378]
[1778607759047,35.64,80489.44,0.0,-0.80252,0.0001,22.19342]
[1778607764082,35.64,80481.89,0.0,-0.80326,0.0001,22.14139]
[1778607766096,35.64,80476.17,0.0,-0.80381,0.0001,22.1023]
[1778607769117,35.64,80468.8,0.0,-0.80451,0.0001,22.0521]
[1778607774154,35.65,80465.81,0.0,-0.80478,0.0001,22.03281]
[1778607779188,35.65,80465.12,0.0,-0.80482,0.0001,22.02969]
[1778607782208,35.65,80471.18,0.0,-0.80422,0.0001,22.07258]
[1778607785230,35.65,80476.22,0.0,-0.80372,0.0001,22.10821]
[1778607788252,35.65,80480.81,0.0,-0.80327,0.0001,22.14055]
[1778607793288,35.66,80479.21,0.0,-0.80341,0.0001,22.13038]
[1778607798322,35.66,80476.74,0.0,-0.80363,0.0001,22.11431]
[1778607803357,35.66,80477.67,0.0,-0.80353,0.0001,22.12179]
[1778607808394,35.66,80476.28,0.0,-0.80365,0.0001,22.1132]
[1778607813427,35.66,80475.41,0.0,-0.80374,0.0001,22.10445]
[1778607818462,35.67,80474.72,0.0,-0.80379,0.0001,22.1007]
[1778607823497,35.67,80474.07,0.0,-0.80384,0.0001,22.09719]
[1778607831553,35.67,80473.3,0.0,-0.80389,0.0001,22.0934]
[1778607836587,35.67,80472.63,0.0,-0.80394,0.0001,22.08991]
[1778607841623,35.68,80479.51,0.0,-0.80326,0.0001,22.13813]
[1778607842631,35.68,80483.43,0.0,-0.80288,0.0001,22.16537]
[1778607844645,35.68,80490.99,0.0,-0.80214,0.0001,22.21757]
[1778607849681,35.68,80498.41,0.0,-0.80142,0.0001,22.26869]
[1778607852702,35.68,80503.92,0.0,-0.80088,0.0001,22.3067]
[1778607856308,35.68,80514.18,0.0,-0.79987,0.0001,22.37744]
[1778607856746,35.68,80514.18,0.0,-0.79987,0.0001,22.37738]
[1778607857752,35.68,80524.24,0.0,-0.79888,0.0001,22.44642]
[1778607862787,35.67,80527.98,0.0,-0.79853,0.0001,22.47117]
[1778607867822,35.67,80527.72,0.0,-0.79857,0.0001,22.46833]
[1778607872858,35.67,80526.62,0.0,-0.79872,0.0001,22.45597]
[1778607876452,35.67,80520.3,0.0,-0.79935,0.0001,22.41192]
[1778607881921,35.67,80519.92,0.0,-0.7994,0.0001,22.40832]
[1778607886955,35.66,80520.18,0.0,-0.79939,0.0001,22.40926]
[1778607895016,35.66,80519.73,0.0,-0.79945,0.0001,22.40482]
[1778607900047,35.66,80518.51,0.0,-0.79959,0.0001,22.39561]
[1778607905082,35.66,80525.57,0.0,-0.7989,0.0001,22.44321]
[1778607906089,35.66,80520.03,0.0,-0.79945,0.0001,22.4049]
[1778607910120,35.66,80525.13,0.0,-0.79896,0.0001,22.43913]
[1778607915152,35.65,80524.71,0.0,-0.79902,0.0001,22.43506]
[1778607920187,35.65,80524.94,0.0,-0.79902,0.0001,22.43546]
[1778607925221,35.65,80524.95,0.0,-0.79903,0.0001,22.43436]
[1778607930258,35.65,80526.0,0.0,-0.79895,0.0001,22.44037]
[1778607936299,35.64,80524.64,0.0,-0.79913,0.0001,22.42568]
[1778607941334,35.64,80522.45,0.0,-0.79936,0.0001,22.4094]
[1778607946369,35.64,80525.05,0.0,-0.79913,0.0001,22.42612]
[1778607951405,35.63,80524.99,0.0,-0.79916,0.0001,22.42407]
[1778607953421,35.63,80512.94,0.0,-0.80035,0.0001,22.34026]
[1778607954428,35.63,80505.22,0.0,-0.80111,0.0001,22.2869]
[1778607955436,35.63,80503.08,0.0,-0.80132,0.0001,22.27208]
[1778607960470,35.63,80503.47,0.0,-0.80129,0.0001,22.27471]
[1778607964499,35.63,80496.86,0.0,-0.80194,0.0001,22.22892]
[1778607965505,35.63,80494.84,0.0,-0.80213,0.0001,22.21489]
[1778607967519,35.63,80480.45,0.0,-0.80354,0.0001,22.11535]
[1778607968526,35.63,80474.92,0.0,-0.80408,0.0001,22.07716]
[1778607970540,35.63,80473.98,0.0,-0.80416,0.0001,22.0709]
[1778607973562,35.63,80468.06,0.0,-0.80473,0.0001,22.0303]
[1778607974569,35.63,80470.87,0.0,-0.80446,0.0001,22.04994]
[1778607976582,35.63,80481.56,0.0,-0.80341,0.0001,22.12419]
[1778607977589,35.63,80484.47,0.0,-0.80313,0.0001,22.14438]
[1778607982625,35.63,80483.56,0.0,-0.80322,0.0001,22.13822]
[1778607987661,35.63,80482.23,0.0,-0.80334,0.0001,22.12915]
[1778607988668,35.63,80475.93,0.0,-0.80396,0.0001,22.0856]
[1778607989675,35.63,80476.7,0.0,-0.80388,0.0001,22.091]
[1778607993702,35.63,80482.9,0.0,-0.8033,0.0001,22.13031]
[1778607995716,35.63,80489.29,0.0,-0.80268,0.0001,22.17444]
[1778608000756,35.63,80493.07,0.0,-0.80231,0.0001,22.2002]
[1778608005786,35.63,80494.37,0.0,-0.80219,0.0001,22.20886]
[1778608010821,35.63,80495.31,0.0,-0.80211,0.0001,22.21485]
[1778608015855,35.63,80496.22,0.0,-0.80202,0.0001,22.22074]
[1778608020891,35.63,80497.24,0.0,-0.80193,0.0001,22.22736]
[1778608025927,35.63,80499.37,0.0,-0.80173,0.0001,22.24161]
[1778608027942,35.63,80504.81,0.0,-0.8012,0.0001,22.27887]
[1778608032976,35.63,80504.86,0.0,-0.8012,0.0001,22.27849]
[1778608038011,35.62,80504.94,0.0,-0.80121,0.0001,22.27833]
[1778608042041,35.62,80513.68,0.0,-0.80036,0.0001,22.3381]
[1778608047074,35.62,80518.09,0.0,-0.79993,0.0001,22.36789]
[1778608052109,35.62,80519.33,0.0,-0.79984,0.0001,22.3721]
[1778608054124,35.62,80524.6,0.0,-0.79933,0.0001,22.40811]
[1778608059161,35.62,80524.98,0.0,-0.7993,0.0001,22.40982]
[1778608064195,35.62,80523.55,0.0,-0.79946,0.0001,22.39907]
[1778608069229,35.61,80524.55,0.0,-0.79937,0.0001,22.40503]
[1778608074265,35.61,80524.01,0.0,-0.79944,0.0001,22.40028]
[1778608081315,35.61,80523.99,0.0,-0.79946,0.0001,22.39884]
[1778608085342,35.61,80512.46,0.0,-0.80061,0.0001,22.31854]
[1778608086349,35.61,80506.27,0.0,-0.80122,0.0001,22.27579]
[1778608091385,35.61,80501.94,0.0,-0.80164,0.0001,22.24584]
[1778608096420,35.61,80501.18,0.0,-0.80172,0.0001,22.24012]
[1778608101456,35.61,80500.48,0.0,-0.8018,0.0001,22.2347]
[1778608106491,35.6,80499.86,0.0,-0.80187,0.0001,22.22988]
[1778608111526,35.6,80499.44,0.0,-0.80194,0.0001,22.22274]
[1778608116562,35.6,80500.18,0.0,-0.80188,0.0001,22.22738]
[1778608121598,35.6,80500.61,0.0,-0.80184,0.0001,22.22987]
[1778608126633,35.6,80492.04,0.0,-0.80269,0.0001,22.17019]
[1778608127642,35.6,80487.74,0.0,-0.80311,0.0001,22.14043]
[1778608129654,35.6,80487.33,0.0,-0.80315,0.0001,22.13766]
[1778608134692,35.6,80488.68,0.0,-0.80301,0.0001,22.1472]
[1778608139726,35.6,80491.59,0.0,-0.80272,0.0001,22.16752]
[1778608144762,35.6,80495.1,0.0,-0.80238,0.0001,22.19183]
[1778608149797,35.6,80500.05,0.0,-0.80189,0.0001,22.22626]
[1778608154833,35.6,80497.09,0.0,-0.80218,0.0001,22.20567]
[1778608159868,35.6,80493.77,0.0,-0.80251,0.0001,22.18251]
[1778608164904,35.6,80493.65,0.0,-0.80252,0.0001,22.18166]
[1778608171542,35.6,80495.03,0.0,-0.80241,0.0001,22.18744]
[1778608176989,35.6,80496.8,0.0,-0.80224,0.0001,22.19982]
[1778608184040,35.6,80492.83,0.0,-0.80262,0.0001,22.17308]
[1778608189073,35.6,80495.6,0.0,-0.80234,0.0001,22.19268]
[1778608194109,35.6,80495.64,0.0,-0.80233,0.0001,22.19336]
[1778608199143,35.61,80494.91,0.0,-0.80239,0.0001,22.1887]
[1778608204177,35.61,80493.16,0.0,-0.80256,0.0001,22.17705]
[1778608210224,35.61,80490.85,0.0,-0.80278,0.0001,22.1616]
[1778608215259,35.61,80491.74,0.0,-0.80269,0.0001,22.16791]
[1778608217273,35.61,80504.64,0.0,-0.80143,0.0001,22.25698]
[1778608222305,35.61,80503.07,0.0,-0.80159,0.0001,22.24572]
[1778608227340,35.61,80493.59,0.0,-0.80252,0.0001,22.17985]
[1778608228347,35.61,80488.49,0.0,-0.80302,0.0001,22.14459]
[1778608232387,35.61,80481.28,0.0,-0.80374,0.0001,22.0911]
[1778608237412,35.61,80491.99,0.0,-0.80269,0.0001,22.16571]
[1778608239425,35.61,80497.47,0.0,-0.80215,0.0001,22.20379]
[1778608244464,35.61,80497.09,0.0,-0.80218,0.0001,22.20168]
[1778608249499,35.61,80497.47,0.0,-0.80214,0.0001,22.20454]
[1778608254532,35.61,80498.17,0.0,-0.80207,0.0001,22.20916]
[1778608259568,35.61,80496.92,0.0,-0.8022,0.0001,22.20036]
[1778608264604,35.61,80495.49,0.0,-0.80234,0.0001,22.19042]
[1778608269639,35.61,80506.16,0.0,-0.80129,0.0001,22.26409]
[1778608274675,35.61,80508.97,0.0,-0.80102,0.0001,22.28361]
[1778608279711,35.61,80519.77,0.0,-0.79995,0.0001,22.35815]
[1778608280717,35.61,80521.71,0.0,-0.79977,0.0001,22.37144]
[1778608285752,35.61,80520.55,0.0,-0.79989,0.0001,22.36297]
[1778608290787,35.61,80516.85,0.0,-0.80026,0.0001,22.33716]
[1778608295828,35.61,80518.31,0.0,-0.80014,0.0001,22.34321]
[1778608298848,35.61,80525.04,0.0,-0.79948,0.0001,22.38938]
[1778608304889,35.6,80522.72,0.0,-0.79972,0.0001,22.37276]
[1778608309924,35.6,80523.15,0.0,-0.79968,0.0001,22.37525]
[1778608314961,35.6,80521.02,0.0,-0.7999,0.0001,22.3601]
[1778608322604,35.6,80519.39,0.0,-0.80008,0.0001,22.34721]
[1778608328055,35.6,80520.99,0.0,-0.79994,0.0001,22.35749]
[1778608332674,35.6,80529.2,0.0,-0.79914,0.0001,22.41339]
[1778608338125,35.59,80528.5,0.0,-0.79922,0.0001,22.40755]
[1778608343160,35.59,80527.1,0.0,-0.79938,0.0001,22.39657]
[1778608344166,35.59,80532.16,0.0,-0.79889,0.0001,22.43113]
[1778608350216,35.59,80534.0,0.0,-0.79872,0.0001,22.44264]
[1778608355244,35.59,80533.09,0.0,-0.79885,0.0001,22.43165]
[1778608360279,35.58,80529.55,0.0,-0.79921,0.0001,22.4063]
[1778608362883,35.58,80523.75,0.0,-0.79979,0.0001,22.36593]
[1778608368335,35.58,80531.63,0.0,-0.79903,0.0001,22.41904]
[1778608373370,35.58,80531.06,0.0,-0.79911,0.0001,22.41357]
[1778608378405,35.57,80531.45,0.0,-0.7991,0.0001,22.41468]
[1778608383440,35.57,80534.8,0.0,-0.79879,0.0001,22.43614]
[1778608388477,35.57,80536.14,0.0,-0.79868,0.0001,22.44409]
[1778608390491,35.57,80544.39,0.0,-0.79787,0.0001,22.5003]
[1778608395525,35.56,80540.16,0.0,-0.7983,0.0001,22.47001]
[1778608397538,35.56,80534.52,0.0,-0.79887,0.0001,22.43059]
[1778608402574,35.56,80537.66,0.0,-0.79859,0.0001,22.45055]
[1778608407610,35.55,80541.27,0.0,-0.79826,0.0001,22.47353]
[1778608412644,35.55,80538.69,0.0,-0.79856,0.0001,22.45006]
[1778608417680,35.55,80537.89,0.0,-0.79867,0.0001,22.44273]
[1778608420701,35.54,80543.12,0.0,-0.79817,0.0001,22.47779]
[1778608425741,35.54,80540.71,0.0,-0.79843,0.0001,22.45988]
[1778608430776,35.54,80541.69,0.0,-0.79835,0.0001,22.46539]
[1778608435811,35.54,80540.85,0.0,-0.79845,0.0001,22.45836]
[1778608440851,35.53,80540.93,0.0,-0.79846,0.0001,22.45772]
[1778608443872,35.53,80545.98,0.0,-0.79797,0.0001,22.49177]
[1778608448908,35.53,80547.78,0.0,-0.79781,0.0001,22.50273]
[1778608452936,35.53,80555.75,0.0,-0.79703,0.0001,22.55684]
[1778608453942,35.53,80562.96,0.0,-0.79632,0.0001,22.60615]
[1778608454949,35.52,80566.23,0.0,-0.796,0.0001,22.62827]
[1778608458978,35.52,80578.62,0.0,-0.79477,0.0001,22.71246]
[1778608459985,35.52,80582.64,0.0,-0.79437,0.0001,22.73992]
[1778608465022,35.52,80585.75,0.0,-0.79406,0.0001,22.76102]
[1778608468044,35.52,80579.99,0.0,-0.79465,0.0001,22.72105]
[1778608469050,35.52,80574.47,0.0,-0.79521,0.0001,22.68283]
[1778608471065,35.52,80573.79,0.0,-0.79531,0.0001,22.67391]
[1778608476099,35.52,80573.3,0.0,-0.79537,0.0001,22.66938]
[1778608481134,35.51,80573.22,0.0,-0.7954,0.0001,22.66761]
[1778608486170,35.51,80573.16,0.0,-0.79542,0.0001,22.66601]
[1778608491204,35.51,80569.64,0.0,-0.79579,0.0001,22.64072]
[1778608496239,35.51,80572.88,0.0,-0.79548,0.0001,22.66195]
[1778608501275,35.5,80573.36,0.0,-0.79546,0.0001,22.66392]
[1778608503879,35.5,80584.55,0.0,-0.79435,0.0001,22.74008]
[1778608509330,35.5,80586.32,0.0,-0.7942,0.0001,22.75034]
[1778608513950,35.49,80581.28,0.0,-0.79472,0.0001,22.71441]
[1778608519401,35.49,80580.13,0.0,-0.79486,0.0001,22.70485]
[1778608521418,35.49,80579.35,0.0,-0.79495,0.0001,22.69899]
[1778608524022,35.49,80568.14,0.0,-0.79608,0.0001,22.62141]
[1778608525445,35.49,80553.61,0.0,-0.79753,0.0001,22.52075]
[1778608526449,35.49,80545.33,0.0,-0.79836,0.0001,22.46338]
[1778608529470,35.49,80550.34,0.0,-0.79787,0.0001,22.49746]
[1778608534505,35.48,80549.67,0.0,-0.79797,0.0001,22.48824]
[1778608539543,35.48,80548.87,0.0,-0.79806,0.0001,22.48194]
[1778608544169,35.48,80555.65,0.0,-0.7974,0.0001,22.52806]
[1778608549612,35.48,80556.84,0.0,-0.7973,0.0001,22.53515]
[1778608554653,35.48,80552.78,0.0,-0.79771,0.0001,22.50644]
[1778608556666,35.48,80545.71,0.0,-0.79842,0.0001,22.45733]
[1778608561698,35.48,80542.57,0.0,-0.79873,0.0001,22.43553]
[1778608562704,35.48,80535.63,0.0,-0.79942,0.0001,22.38763]
[1778608567744,35.48,80537.15,0.0,-0.79926,0.0001,22.39845]
[1778608572777,35.48,80533.67,0.0,-0.79961,0.0001,22.37459]
[1778608577812,35.48,80531.05,0.0,-0.79986,0.0001,22.35672]
[1778608582848,35.48,80538.33,0.0,-0.79914,0.0001,22.40735]
[1778608583856,35.48,80545.14,0.0,-0.79846,0.0001,22.45432]
[1778608588897,35.48,80545.28,0.0,-0.79845,0.0001,22.45497]
[1778608590911,35.48,80550.85,0.0,-0.7979,0.0001,22.49328]
[1778608595947,35.48,80556.44,0.0,-0.79737,0.0001,22.52789]
[1778608600983,35.48,80556.21,0.0,-0.7974,0.0001,22.5262]
[1778608606017,35.48,80557.37,0.0,-0.79729,0.0001,22.5336]
[1778608608031,35.48,80549.91,0.0,-0.79804,0.0001,22.48188]
[1778608613066,35.47,80545.43,0.0,-0.79848,0.0001,22.45082]
[1778608618105,35.47,80541.09,0.0,-0.79892,0.0001,22.42055]
[1778608623140,35.47,80541.87,0.0,-0.79884,0.0001,22.42594]
[1778608628183,35.47,80547.4,0.0,-0.79829,0.0001,22.46412]
[1778608633217,35.47,80549.36,0.0,-0.7981,0.0001,22.47773]
[1778608638252,35.47,80546.35,0.0,-0.7984,0.0001,22.45692]
[1778608643287,35.47,80548.6,0.0,-0.79817,0.0001,22.47231]
[1778608648322,35.47,80550.54,0.0,-0.79799,0.0001,22.48511]
[1778608653357,35.47,80546.86,0.0,-0.79839,0.0001,22.45536]
[1778608659399,35.47,80548.2,0.0,-0.79826,0.0001,22.46411]
[1778608660406,35.47,80541.96,0.0,-0.79888,0.0001,22.42091]
[1778608661414,35.47,80537.42,0.0,-0.79933,0.0001,22.38954]
[1778608665025,35.47,80528.4,0.0,-0.80022,0.0001,22.32741]
[1778608671484,35.47,80524.42,0.0,-0.8006,0.0001,22.30076]
[1778608676518,35.47,80526.44,0.0,-0.80039,0.0001,22.31536]
[1778608681553,35.47,80532.15,0.0,-0.79982,0.0001,22.35528]
[1778608685166,35.48,80526.12,0.0,-0.80042,0.0001,22.31384]
[1778608691624,35.48,80525.64,0.0,-0.80045,0.0001,22.31137]
[1778608696659,35.48,80524.39,0.0,-0.80057,0.0001,22.30274]
[1778608701695,35.48,80526.33,0.0,-0.80038,0.0001,22.31613]
[1778608706731,35.48,80525.2,0.0,-0.80049,0.0001,22.30851]
[1778608711765,35.48,80525.39,0.0,-0.80049,0.0001,22.30633]
[1778608716800,35.48,80524.78,0.0,-0.80055,0.0001,22.30234]
[1778608721837,35.48,80515.63,0.0,-0.80145,0.0001,22.23921]
[1778608726870,35.48,80515.7,0.0,-0.80144,0.0001,22.24003]
[1778608731905,35.48,80510.29,0.0,-0.80196,0.0001,22.20303]
[1778608736940,35.48,80509.57,0.0,-0.80202,0.0001,22.19869]
[1778608741975,35.48,80510.07,0.0,-0.80196,0.0001,22.20281]
[1778608747010,35.49,80509.66,0.0,-0.80199,0.0001,22.20062]
[1778608752045,35.49,80514.1,0.0,-0.80155,0.0001,22.23191]
[1778608757083,35.49,80518.43,0.0,-0.80111,0.0001,22.26291]
[1778608765140,35.49,80520.8,0.0,-0.80086,0.0001,22.28013]
[1778608768167,35.49,80526.91,0.0,-0.80026,0.0001,22.32253]
[1778608773201,35.49,80526.66,0.0,-0.80029,0.0001,22.31787]
[1778608779242,35.49,80526.91,0.0,-0.80027,0.0001,22.31973]
[1778608784278,35.49,80531.26,0.0,-0.79983,0.0001,22.35049]
[1778608786293,35.49,80535.18,0.0,-0.79944,0.0001,22.37781]
[1778608791327,35.5,80533.29,0.0,-0.79962,0.0001,22.36513]
[1778608796381,35.5,80531.04,0.0,-0.79983,0.0001,22.34996]
[1778608801418,35.5,80529.73,0.0,-0.79996,0.0001,22.34131]
[1778608802422,35.5,80523.59,0.0,-0.80056,0.0001,22.29892]
[1778608803434,35.5,80522.19,0.0,-0.8007,0.0001,22.28936]
[1778608808465,35.5,80522.63,0.0,-0.80064,0.0001,22.29311]
[1778608811486,35.5,80530.42,0.0,-0.79987,0.0001,22.3474]
[1778608813501,35.5,80532.33,0.0,-0.79968,0.0001,22.36084]
[1778608817530,35.5,80538.4,0.0,-0.79907,0.0001,22.40332]
[1778608822563,35.5,80541.49,0.0,-0.79875,0.0001,22.42516]
[1778608826152,35.5,80546.5,0.0,-0.79825,0.0001,22.45987]
[1778608832635,35.5,80548.66,0.0,-0.79807,0.0001,22.4709]
[1778608837671,35.5,80550.04,0.0,-0.79793,0.0001,22.48021]
[1778608838677,35.5,80534.79,0.0,-0.79945,0.0001,22.37487]
[1778608839682,35.5,80526.72,0.0,-0.80024,0.0001,22.31899]
[1778608840690,35.5,80524.38,0.0,-0.80047,0.0001,22.30289]
[1778608846293,35.5,80521.04,0.0,-0.8008,0.0001,22.28002]
[1778608847738,35.5,80515.34,0.0,-0.80136,0.0001,22.24078]
[1778608852774,35.5,80512.05,0.0,-0.80167,0.0001,22.21877]
[1778608857809,35.51,80511.94,0.0,-0.80167,0.0001,22.21872]
[1778608862844,35.51,80512.05,0.0,-0.80165,0.0001,22.22017]
[1778608867882,35.51,80512.09,0.0,-0.80163,0.0001,22.22125]
[1778608872914,35.51,80517.03,0.0,-0.80114,0.0001,22.25609]
[1778608877950,35.51,80515.22,0.0,-0.80131,0.0001,22.24424]
[1778608882985,35.51,80513.73,0.0,-0.80144,0.0001,22.23467]
[1778608888020,35.52,80515.63,0.0,-0.80125,0.0001,22.24854]
[1778608893055,35.52,80514.21,0.0,-0.8014,0.0001,22.23553]
[1778608898090,35.52,80516.6,0.0,-0.80116,0.0001,22.2525]
[1778608899097,35.52,80525.12,0.0,-0.80032,0.0001,22.3115]
[1778608900106,35.52,80530.4,0.0,-0.79979,0.0001,22.34814]
[1778608905140,35.52,80532.22,0.0,-0.7996,0.0001,22.36137]
[1778608910176,35.52,80531.69,0.0,-0.79965,0.0001,22.35845]
[1778608915209,35.52,80530.3,0.0,-0.79977,0.0001,22.34961]
[1778608920246,35.52,80530.51,0.0,-0.79974,0.0001,22.35185]
[1778608925279,35.53,80533.25,0.0,-0.79946,0.0001,22.37143]
[1778608930315,35.53,80528.52,0.0,-0.79992,0.0001,22.33906]
[1778608933336,35.53,80521.59,0.0,-0.8006,0.0001,22.29129]
[1778608938370,35.53,80518.42,0.0,-0.80091,0.0001,22.26997]
[1778608943404,35.53,80521.97,0.0,-0.80055,0.0001,22.29511]
[1778608948440,35.53,80522.36,0.0,-0.8005,0.0001,22.29831]
[1778608953475,35.53,80520.06,0.0,-0.80074,0.0001,22.27917]
[1778608958512,35.53,80510.66,0.0,-0.80166,0.0001,22.21467]
[1778608959519,35.53,80509.61,0.0,-0.80176,0.0001,22.20747]
[1778608964553,35.53,80508.02,0.0,-0.80191,0.0001,22.19689]
[1778608968583,35.53,80482.58,0.0,-0.8044,0.0001,22.0208]
[1778608969591,35.53,80467.82,0.0,-0.80583,0.0001,21.91849]
[1778608970600,35.54,80461.94,0.0,-0.8064,0.0001,21.87795]
[1778608971608,35.54,80451.02,0.0,-0.80745,0.0001,21.80239]
[1778608972612,35.54,80444.12,0.0,-0.80811,0.0001,21.75475]
[1778608973621,35.54,80459.2,0.0,-0.80665,0.0001,21.86021]
[1778608974628,35.54,80467.92,0.0,-0.8058,0.0001,21.92122]
[1778608975633,35.54,80468.27,0.0,-0.80576,0.0001,21.92398]
[1778608976641,35.54,80459.45,0.0,-0.80661,0.0001,21.86301]
[1778608977662,35.54,80465.57,0.0,-0.80601,0.0001,21.90595]
[1778608978659,35.54,80477.06,0.0,-0.80488,0.0001,21.98623]
[1778608979665,35.54,80487.5,0.0,-0.80386,0.0001,22.05904]
[1778608980673,35.54,80484.78,0.0,-0.80412,0.0001,22.04046]
[1778608985708,35.55,80482.49,0.0,-0.80432,0.0001,22.0261]
[1778608987722,35.55,80493.64,0.0,-0.80323,0.0001,22.10401]
[1778608988730,35.55,80494.24,0.0,-0.80316,0.0001,22.10838]
[1778608992757,35.55,80499.74,0.0,-0.80261,0.0001,22.14722]
[1778608993764,35.55,80506.05,0.0,-0.80199,0.0001,22.19106]
[1778608995778,35.55,80510.66,0.0,-0.80153,0.0001,22.22345]
[1778609000813,35.55,80516.4,0.0,-0.80096,0.0001,22.26392]
[1778609001820,35.55,80515.47,0.0,-0.80105,0.0001,22.25766]
[1778609004842,35.55,80520.62,0.0,-0.80053,0.0001,22.29384]
[1778609008870,35.56,80514.66,0.0,-0.80111,0.0001,22.25316]
[1778609013904,35.56,80514.47,0.0,-0.80114,0.0001,22.24863]
[1778609018943,35.56,80516.25,0.0,-0.80096,0.0001,22.26143]
[1778609023983,35.56,80508.77,0.0,-0.80169,0.0001,22.21036]
[1778609029017,35.56,80505.35,0.0,-0.80201,0.0001,22.18776]
[1778609034051,35.56,80507.54,0.0,-0.80178,0.0001,22.20395]
[1778609039087,35.57,80510.93,0.0,-0.80143,0.0001,22.22827]
[1778609044122,35.57,80508.99,0.0,-0.80161,0.0001,22.21572]
[1778609049157,35.57,80509.19,0.0,-0.80157,0.0001,22.21807]
[1778609054192,35.57,80508.15,0.0,-0.80166,0.0001,22.21191]
[1778609057809,35.57,80502.9,0.0,-0.80217,0.0001,22.17602]
[1778609063260,35.57,80504.69,0.0,-0.80198,0.0001,22.18914]
[1778609068294,35.58,80505.99,0.0,-0.80185,0.0001,22.19882]
[1778609071316,35.58,80511.07,0.0,-0.80136,0.0001,22.23065]
[1778609074338,35.58,80505.18,0.0,-0.80193,0.0001,22.1905]
[1778609079372,35.58,80504.19,0.0,-0.80201,0.0001,22.18499]
[1778609084407,35.58,80506.33,0.0,-0.80178,0.0001,22.20107]
[1778609089443,35.59,80511.14,0.0,-0.8013,0.0001,22.23515]
[1778609091456,35.59,80517.03,0.0,-0.80071,0.0001,22.27627]
[1778609096602,35.59,80518.07,0.0,-0.8006,0.0001,22.2843]
[1778609101638,35.59,80518.5,0.0,-0.80054,0.0001,22.28806]
[1778609106673,35.59,80518.86,0.0,-0.8005,0.0001,22.29122]
[1778609111709,35.59,80517.42,0.0,-0.80063,0.0001,22.28204]
[1778609116742,35.59,80517.38,0.0,-0.80063,0.0001,22.282]
[1778609121777,35.59,80516.79,0.0,-0.80068,0.0001,22.27842]
[1778609126812,35.6,80517.54,0.0,-0.8006,0.0001,22.28396]
[1778609132857,35.6,80518.56,0.0,-0.80051,0.0001,22.2879]
[1778609137892,35.6,80515.26,0.0,-0.80083,0.0001,22.26566]
[1778609142927,35.6,80528.75,0.0,-0.79949,0.0001,22.35927]
[1778609143935,35.6,80531.76,0.0,-0.79919,0.0001,22.38011]
[1778609146955,35.6,80523.53,0.0,-0.8,0.0001,22.32355]
[1778609148446,35.6,80521.05,0.0,-0.80024,0.0001,22.30677]
[1778609154004,35.6,80523.01,0.0,-0.80003,0.0001,22.32127]
[1778609159039,35.6,80518.67,0.0,-0.80045,0.0001,22.29213]
[1778609164075,35.61,80520.82,0.0,-0.80023,0.0001,22.30778]
[1778609169110,35.61,80519.93,0.0,-0.8003,0.0001,22.30253]
[1778609174145,35.61,80526.9,0.0,-0.7996,0.0001,22.35132]
[1778609179180,35.61,80527.03,0.0,-0.79958,0.0001,22.35272]
[1778609184215,35.61,80525.86,0.0,-0.79969,0.0001,22.3452]
[1778609189250,35.61,80528.61,0.0,-0.79941,0.0001,22.36466]
[1778609194286,35.61,80527.14,0.0,-0.79958,0.0001,22.35087]
[1778609199322,35.61,80528.33,0.0,-0.79946,0.0001,22.35935]
[1778609204357,35.61,80533.65,0.0,-0.79893,0.0001,22.39593]
[1778609209392,35.61,80536.25,0.0,-0.79867,0.0001,22.41382]
[1778609214433,35.61,80536.42,0.0,-0.79866,0.0001,22.41497]
[1778609216446,35.61,80530.18,0.0,-0.79927,0.0001,22.37209]
[1778609221490,35.61,80527.96,0.0,-0.79949,0.0001,22.35721]
[1778609226521,35.62,80529.59,0.0,-0.79932,0.0001,22.36881]
[1778609231556,35.62,80525.64,0.0,-0.79971,0.0001,22.34166]
[1778609235584,35.62,80518.79,0.0,-0.80038,0.0001,22.29449]
[1778609240619,35.62,80513.91,0.0,-0.80086,0.0001,22.26125]
[1778609245654,35.62,80513.2,0.0,-0.80092,0.0001,22.25682]
[1778609250691,35.62,80510.37,0.0,-0.80119,0.0001,22.2378]
[1778609255724,35.62,80506.34,0.0,-0.8016,0.0001,22.20686]
[1778609260764,35.62,80505.47,0.0,-0.80168,0.0001,22.20153]
[1778609261771,35.62,80500.25,0.0,-0.80219,0.0001,22.16562]
[1778609262777,35.62,80488.1,0.0,-0.80337,0.0001,22.08183]
[1778609263783,35.62,80483.27,0.0,-0.80384,0.0001,22.04858]
[1778609266805,35.62,80478.59,0.0,-0.80429,0.0001,22.01684]
[1778609271840,35.63,80479.32,0.0,-0.8042,0.0001,22.02303]
[1778609274865,35.63,80486.87,0.0,-0.80345,0.0001,22.07597]
[1778609275880,35.63,80493.05,0.0,-0.80284,0.0001,22.119]
[1778609276882,35.63,80498.23,0.0,-0.80233,0.0001,22.15504]
[1778609278896,35.63,80501.37,0.0,-0.80202,0.0001,22.17712]
[1778609283934,35.63,80503.44,0.0,-0.8018,0.0001,22.19229]
[1778609288969,35.63,80506.52,0.0,-0.80149,0.0001,22.21435]
[1778609294004,35.63,80507.79,0.0,-0.80136,0.0001,22.22374]
[1778609299039,35.64,80510.72,0.0,-0.80106,0.0001,22.24452]
[1778609304074,35.64,80519.09,0.0,-0.80023,0.0001,22.30274]
[1778609305081,35.64,80519.09,0.0,-0.80023,0.0001,22.3029]
[1778609310118,35.64,80522.4,0.0,-0.79989,0.0001,22.3265]
[1778609315150,35.64,80525.58,0.0,-0.79959,0.0001,22.3451]
[1778609320190,35.64,80527.51,0.0,-0.7994,0.0001,22.35877]
[1778609325221,35.64,80530.24,0.0,-0.79913,0.0001,22.37748]
[1778609331263,35.64,80530.07,0.0,-0.79915,0.0001,22.37618]
[1778609338312,35.64,80528.77,0.0,-0.79928,0.0001,22.36714]
[1778609343348,35.64,80528.68,0.0,-0.79929,0.0001,22.36646]
[1778609349853,35.64,80528.43,0.0,-0.79931,0.0001,22.36468]
[1778609355430,35.64,80529.03,0.0,-0.79925,0.0001,22.36875]
[1778609361473,35.64,80529.4,0.0,-0.79922,0.0001,22.37117]
[1778609366508,35.64,80529.25,0.0,-0.79923,0.0001,22.37006]
[1778609371545,35.64,80529.41,0.0,-0.79924,0.0001,22.36734]
[1778609374565,35.64,80540.24,0.0,-0.79817,0.0001,22.44189]
[1778609380066,35.64,80545.15,0.0,-0.79769,0.0001,22.47553]
[1778609385641,35.64,80543.53,0.0,-0.79785,0.0001,22.46424]
[1778609386648,35.64,80535.57,0.0,-0.79864,0.0001,22.40955]
[1778609391683,35.64,80536.48,0.0,-0.79854,0.0001,22.41616]
[1778609396719,35.64,80540.48,0.0,-0.79814,0.0001,22.44389]
[1778609401754,35.64,80539.52,0.0,-0.79824,0.0001,22.43743]
[1778609406789,35.64,80539.52,0.0,-0.79823,0.0001,22.43759]
[1778609412831,35.64,80540.45,0.0,-0.79814,0.0001,22.44403]
[1778609417867,35.64,80538.76,0.0,-0.79831,0.0001,22.43253]
[1778609423910,35.64,80538.34,0.0,-0.79834,0.0001,22.42982]
[1778609428943,35.64,80540.32,0.0,-0.79815,0.0001,22.44341]
[1778609431965,35.64,80545.35,0.0,-0.79768,0.0001,22.4741]
[1778609437000,35.64,80542.11,0.0,-0.798,0.0001,22.45163]
[1778609442038,35.64,80545.3,0.0,-0.79769,0.0001,22.4733]
[1778609447072,35.64,80545.07,0.0,-0.79772,0.0001,22.47139]
[1778609454121,35.64,80545.52,0.0,-0.79768,0.0001,22.47403]
[1778609459157,35.64,80544.19,0.0,-0.79781,0.0001,22.46457]
[1778609464191,35.64,80549.0,0.0,-0.79734,0.0001,22.49733]
[1778609467213,35.64,80539.14,0.0,-0.79832,0.0001,22.42921]
[1778609468220,35.64,80535.76,0.0,-0.79866,0.0001,22.40583]
[1778609473257,35.64,80534.88,0.0,-0.79874,0.0001,22.40005]
[1778609477285,35.64,80540.58,0.0,-0.79818,0.0001,22.43928]
[1778609482320,35.64,80531.36,0.0,-0.7991,0.0001,22.37523]
[1778609483327,35.64,80529.66,0.0,-0.79927,0.0001,22.36346]
[1778609487354,35.64,80526.44,0.0,-0.79958,0.0001,22.34169]
[1778609492389,35.64,80522.77,0.0,-0.79997,0.0001,22.31271]
[1778609493396,35.64,80513.94,0.0,-0.80083,0.0001,22.25198]
[1778609494407,35.64,80505.19,0.0,-0.80169,0.0001,22.19182]
[1778609495411,35.64,80499.85,0.0,-0.80221,0.0001,22.15521]
[1778609500911,35.64,80492.69,0.0,-0.8029,0.0001,22.10636]
[1778609506486,35.64,80497.42,0.0,-0.80242,0.0001,22.14039]
[1778609511522,35.64,80499.33,0.0,-0.80222,0.0001,22.15448]
[1778609516558,35.65,80500.81,0.0,-0.80206,0.0001,22.16539]
[1778609521593,35.65,80502.18,0.0,-0.80192,0.0001,22.17542]
[1778609526629,35.65,80502.89,0.0,-0.80184,0.0001,22.18091]
[1778609531663,35.65,80499.41,0.0,-0.80218,0.0001,22.15751]
[1778609536698,35.65,80497.86,0.0,-0.80232,0.0001,22.1475]
[1778609541733,35.65,80498.53,0.0,-0.80224,0.0001,22.15278]
[1778609543747,35.65,80507.67,0.0,-0.80134,0.0001,22.21597]
[1778609548783,35.65,80507.67,0.0,-0.80134,0.0001,22.21639]
[1778609553818,35.65,80507.22,0.0,-0.8014,0.0001,22.20978]
[1778609558853,35.65,80510.39,0.0,-0.80109,0.0001,22.23185]
[1778609563887,35.66,80510.55,0.0,-0.80107,0.0001,22.23331]
[1778609568921,35.66,80513.82,0.0,-0.80074,0.0001,22.25624]
[1778609573958,35.66,80512.58,0.0,-0.80085,0.0001,22.2484]
[1778609578993,35.66,80511.38,0.0,-0.80096,0.0001,22.24088]
[1778609584029,35.66,80510.67,0.0,-0.80102,0.0001,22.23624]
[1778609589063,35.66,80509.47,0.0,-0.80113,0.0001,22.22875]
[1778609595106,35.66,80509.74,0.0,-0.80109,0.0001,22.23168]
[1778609600140,35.67,80509.33,0.0,-0.80111,0.0001,22.22977]
[1778609605174,35.67,80510.55,0.0,-0.80098,0.0001,22.2391]
[1778609610211,35.67,80514.67,0.0,-0.80057,0.0001,22.26772]
[1778609615245,35.67,80515.56,0.0,-0.8005,0.0001,22.27065]
[1778609620280,35.67,80514.97,0.0,-0.80055,0.0001,22.26698]
[1778609625317,35.67,80517.11,0.0,-0.80033,0.0001,22.28235]
[1778609630356,35.67,80517.75,0.0,-0.80026,0.0001,22.28727]
[1778609635391,35.67,80515.07,0.0,-0.80052,0.0001,22.26925]
[1778609640425,35.67,80513.64,0.0,-0.80065,0.0001,22.26]
[1778609643447,35.68,80512.17,0.0,-0.80079,0.0001,22.25028]
[1778609645461,35.68,80512.15,0.0,-0.80078,0.0001,22.25057]
[1778609650496,35.68,80515.44,0.0,-0.80045,0.0001,22.27387]
[1778609655668,35.68,80520.67,0.0,-0.79993,0.0001,22.3103]
[1778609658668,35.68,80521.32,0.0,-0.79986,0.0001,22.31493]
[1778609663703,35.68,80526.12,0.0,-0.79939,0.0001,22.34814]
[1778609668738,35.68,80532.69,0.0,-0.79874,0.0001,22.39337]
[1778609673778,35.68,80529.93,0.0,-0.79903,0.0001,22.37057]
[1778609678816,35.68,80531.54,0.0,-0.79888,0.0001,22.38163]
[1778609680826,35.68,80543.03,0.0,-0.79774,0.0001,22.46041]
[1778609685862,35.68,80541.93,0.0,-0.79786,0.0001,22.45246]
[1778609690897,35.68,80543.58,0.0,-0.7977,0.0001,22.46329]
[1778609692263,35.68,80548.78,0.0,-0.79718,0.0001,22.49893]
[1778609695933,35.68,80552.65,0.0,-0.7968,0.0001,22.52519]
[1778609700974,35.68,80553.77,0.0,-0.7967,0.0001,22.53224]
[1778609702334,35.68,80562.26,0.0,-0.79586,0.0001,22.59027]
[1778609702983,35.67,80562.26,0.0,-0.79586,0.0001,22.59004]
[1778609704998,35.67,80572.29,0.0,-0.79487,0.0001,22.65818]
[1778609710033,35.67,80564.72,0.0,-0.79563,0.0001,22.60583]
[1778609716074,35.67,80569.69,0.0,-0.79515,0.0001,22.63879]
[1778609721110,35.67,80569.45,0.0,-0.7952,0.0001,22.6359]
[1778609726145,35.66,80566.95,0.0,-0.79546,0.0001,22.6176]
[1778609731181,35.66,80568.23,0.0,-0.79538,0.0001,22.6214]
[1778609736216,35.66,80570.16,0.0,-0.7952,0.0001,22.63348]
[1778609740246,35.66,80550.27,0.0,-0.7972,0.0001,22.4962]
[1778609741252,35.66,80549.99,0.0,-0.79723,0.0001,22.49421]
[1778609747297,35.66,80547.08,0.0,-0.79752,0.0001,22.47395]
[1778609752331,35.66,80550.56,0.0,-0.79718,0.0001,22.49755]
[1778609757368,35.66,80546.52,0.0,-0.79759,0.0001,22.46947]
[1778609762403,35.65,80553.95,0.0,-0.79685,0.0001,22.52019]
[1778609763422,35.65,80559.04,0.0,-0.79635,0.0001,22.555]
[1778609765434,35.65,80568.9,0.0,-0.79537,0.0001,22.62228]
[1778609766441,35.65,80569.79,0.0,-0.79528,0.0001,22.62816]
[1778609771476,35.65,80568.66,0.0,-0.79541,0.0001,22.61935]
[1778609776511,35.65,80570.03,0.0,-0.79529,0.0001,22.62771]
[1778609781545,35.65,80567.45,0.0,-0.79556,0.0001,22.60902]
[1778609784569,35.65,80561.96,0.0,-0.79612,0.0001,22.57088]
[1778609787591,35.64,80561.39,0.0,-0.79618,0.0001,22.56661]
[1778609792966,35.64,80564.38,0.0,-0.79591,0.0001,22.58282]
[1778609794640,35.64,80577.67,0.0,-0.79459,0.0001,22.67365]
[1778609795646,35.64,80577.46,0.0,-0.79461,0.0001,22.67199]
[1778609800685,35.64,80576.45,0.0,-0.79473,0.0001,22.664]
[1778609805716,35.64,80578.07,0.0,-0.79459,0.0001,22.67398]
[1778609810751,35.63,80577.5,0.0,-0.79466,0.0001,22.66897]
[1778609815787,35.63,80575.49,0.0,-0.79488,0.0001,22.65416]
[1778609820821,35.63,80576.25,0.0,-0.79482,0.0001,22.65831]
[1778609825856,35.63,80574.51,0.0,-0.79501,0.0001,22.64543]
[1778609830891,35.63,80576.39,0.0,-0.79483,0.0001,22.65738]
[1778609835927,35.62,80575.06,0.0,-0.79498,0.0001,22.64732]
[1778609836934,35.62,80566.0,0.0,-0.79589,0.0001,22.58503]
[1778609837941,35.62,80563.25,0.0,-0.79616,0.0001,22.56605]
[1778609840984,35.62,80550.53,0.0,-0.79744,0.0001,22.47839]
[1778609841975,35.62,80549.1,0.0,-0.79758,0.0001,22.46831]
[1778609844991,35.62,80555.2,0.0,-0.79698,0.0001,22.50962]
[1778609850027,35.62,80556.8,0.0,-0.79683,0.0001,22.52044]
[1778609855063,35.62,80563.15,0.0,-0.79622,0.0001,22.55998]
[1778609860097,35.62,80566.87,0.0,-0.79586,0.0001,22.58483]
[1778609865132,35.62,80566.58,0.0,-0.7959,0.0001,22.58213]
[1778609868153,35.62,80571.92,0.0,-0.79538,0.0001,22.61826]
[1778609873587,35.61,80568.41,0.0,-0.79574,0.0001,22.59318]
[1778609874199,35.61,80568.41,0.0,-0.79574,0.0001,22.59303]
[1778609879234,35.61,80570.05,0.0,-0.79559,0.0001,22.60356]
[1778609884269,35.61,80568.3,0.0,-0.79577,0.0001,22.591]
[1778609889304,35.61,80566.47,0.0,-0.79596,0.0001,22.57796]
[1778609894340,35.61,80567.23,0.0,-0.79589,0.0001,22.58276]
[1778609899374,35.61,80565.5,0.0,-0.79607,0.0001,22.57053]
[1778609904409,35.61,80565.58,0.0,-0.79607,0.0001,22.57085]
[1778609910451,35.61,80563.78,0.0,-0.79625,0.0001,22.55829]
[1778609915486,35.61,80561.25,0.0,-0.79653,0.0001,22.53697]
[1778609920523,35.61,80560.02,0.0,-0.79666,0.0001,22.52829]
[1778609921529,35.6,80539.19,0.0,-0.79873,0.0001,22.38484]
[1778609922535,35.6,80539.22,0.0,-0.79873,0.0001,22.38505]
[1778609929584,35.61,80537.15,0.0,-0.79893,0.0001,22.37117]
[1778609931598,35.61,80531.36,0.0,-0.7995,0.0001,22.33147]
[1778609933613,35.61,80527.69,0.0,-0.79986,0.0001,22.30636]
[1778609938650,35.61,80528.01,0.0,-0.79982,0.0001,22.30909]
[1778609943684,35.61,80526.52,0.0,-0.79996,0.0001,22.29937]
[1778609948718,35.61,80531.89,0.0,-0.79942,0.0001,22.33687]
[1778609953753,35.61,80531.17,0.0,-0.79948,0.0001,22.33216]
[1778609958788,35.61,80531.57,0.0,-0.79944,0.0001,22.33517]
[1778609964224,35.61,80533.19,0.0,-0.79928,0.0001,22.34653]
[1778609969865,35.61,80530.93,0.0,-0.7995,0.0001,22.33109]
[1778609976914,35.61,80529.6,0.0,-0.79965,0.0001,22.3184]
[1778609981949,35.61,80524.45,0.0,-0.80016,0.0001,22.28316]
[1778609986984,35.61,80524.9,0.0,-0.80011,0.0001,22.28653]
[1778609992025,35.61,80525.34,0.0,-0.80006,0.0001,22.28983]
[1778609997064,35.61,80523.8,0.0,-0.80021,0.0001,22.27945]
[1778610002095,35.62,80521.26,0.0,-0.80045,0.0001,22.26235]
[1778610007129,35.62,80519.91,0.0,-0.80058,0.0001,22.2535]
[1778610012167,35.62,80521.27,0.0,-0.80044,0.0001,22.26341]
[1778610017200,35.62,80520.19,0.0,-0.80054,0.0001,22.25625]
[1778610022234,35.62,80518.37,0.0,-0.80072,0.0001,22.24384]
[1778610028277,35.62,80519.04,0.0,-0.80065,0.0001,22.24863]
[1778610033313,35.62,80528.09,0.0,-0.79978,0.0001,22.30732]
[1778610034719,35.62,80534.04,0.0,-0.79919,0.0001,22.34825]
[1778610040361,35.62,80533.08,0.0,-0.79928,0.0001,22.34171]
[1778610044788,35.62,80524.41,0.0,-0.80015,0.0001,22.28164]
[1778610046403,35.62,80523.82,0.0,-0.8002,0.0001,22.27766]
[1778610051438,35.62,80527.27,0.0,-0.79986,0.0001,22.30184]
[1778610056474,35.62,80530.09,0.0,-0.79958,0.0001,22.3211]
[1778610057481,35.62,80535.35,0.0,-0.79906,0.0001,22.35734]
[1778610062515,35.62,80537.21,0.0,-0.79887,0.0001,22.37022]
[1778610067550,35.62,80534.05,0.0,-0.79919,0.0001,22.34852]
[1778610070583,35.62,80539.07,0.0,-0.79869,0.0001,22.3831]
[1778610074612,35.62,80542.34,0.0,-0.79837,0.0001,22.40539]
[1778610079646,35.62,80541.5,0.0,-0.79846,0.0001,22.39921]
[1778610084682,35.62,80540.84,0.0,-0.79853,0.0001,22.39424]
[1778610089716,35.62,80543.05,0.0,-0.79832,0.0001,22.40896]
[1778610094751,35.61,80541.98,0.0,-0.79846,0.0001,22.3973]
[1778610099786,35.61,80544.66,0.0,-0.7982,0.0001,22.41521]
[1778610104822,35.61,80550.91,0.0,-0.79758,0.0001,22.45771]
[1778610107842,35.61,80554.43,0.0,-0.79724,0.0001,22.48148]
[1778610112877,35.61,80557.88,0.0,-0.79691,0.0001,22.50437]
[1778610117913,35.61,80560.72,0.0,-0.79664,0.0001,22.52301]
[1778610122947,35.61,80561.03,0.0,-0.79662,0.0001,22.5242]
[1778610127982,35.6,80566.68,0.0,-0.79607,0.0001,22.56211]
[1778610133018,35.6,80569.27,0.0,-0.79582,0.0001,22.57933]
[1778610135421,35.6,80560.97,0.0,-0.79666,0.0001,22.52161]
[1778610137051,35.6,80559.05,0.0,-0.79686,0.0001,22.50824]
[1778610142086,35.6,80557.52,0.0,-0.79702,0.0001,22.497]
[1778610147121,35.6,80560.87,0.0,-0.79669,0.0001,22.51941]
[1778610150142,35.6,80566.1,0.0,-0.79618,0.0001,22.55492]
[1778610155561,35.59,80568.06,0.0,-0.79602,0.0001,22.5637]
[1778610161219,35.59,80568.88,0.0,-0.79595,0.0001,22.5686]
[1778610166254,35.59,80570.49,0.0,-0.7958,0.0001,22.57894]
[1778610171292,35.59,80568.78,0.0,-0.79598,0.0001,22.56642]
[1778610176328,35.59,80571.15,0.0,-0.79576,0.0001,22.58205]
[1778610181362,35.59,80573.01,0.0,-0.79558,0.0001,22.59417]
[1778610182371,35.59,80578.35,0.0,-0.79505,0.0001,22.63063]
[1778610187404,35.58,80577.36,0.0,-0.79516,0.0001,22.62289]
[1778610192439,35.58,80574.79,0.0,-0.79543,0.0001,22.60433]
[1778610197474,35.58,80575.88,0.0,-0.79534,0.0001,22.61088]
[1778610202509,35.58,80574.84,0.0,-0.79546,0.0001,22.60267]
[1778610207546,35.58,80571.92,0.0,-0.79577,0.0001,22.58162]
[1778610212579,35.57,80569.92,0.0,-0.796,0.0001,22.56324]
[1778610217614,35.57,80570.63,0.0,-0.79594,0.0001,22.56726]
[1778610223656,35.57,80569.36,0.0,-0.79609,0.0001,22.55759]
[1778610227684,35.57,80564.01,0.0,-0.79663,0.0001,22.52031]
[1778610232719,35.57,80566.21,0.0,-0.79642,0.0001,22.53496]
[1778610236747,35.57,80573.64,0.0,-0.79568,0.0001,22.58555]
[1778610241781,35.57,80571.05,0.0,-0.79595,0.0001,22.56713]
[1778610246817,35.56,80571.78,0.0,-0.79588,0.0001,22.57165]
[1778610251852,35.56,80572.7,0.0,-0.7958,0.0001,22.57743]
[1778610256889,35.56,80573.28,0.0,-0.79575,0.0001,22.58089]
[1778610259908,35.56,80567.33,0.0,-0.79635,0.0001,22.53945]
[1778610265950,35.56,80566.75,0.0,-0.79641,0.0001,22.53528]
[1778610270988,35.56,80567.25,0.0,-0.79636,0.0001,22.53861]
[1778610276022,35.56,80567.17,0.0,-0.7964,0.0001,22.53416]
[1778610281057,35.56,80565.17,0.0,-0.7966,0.0001,22.52041]
[1778610284080,35.56,80558.95,0.0,-0.79722,0.0001,22.47765]
[1778610286092,35.56,80553.82,0.0,-0.79773,0.0001,22.44236]
[1778610291128,35.56,80549.01,0.0,-0.79821,0.0001,22.40909]
[1778610293142,35.56,80542.83,0.0,-0.79882,0.0001,22.36646]
[1778610297552,35.56,80539.35,0.0,-0.79916,0.0001,22.34277]
[1778610301197,35.56,80545.61,0.0,-0.79854,0.0001,22.38637]
[1778610302204,35.56,80556.34,0.0,-0.79747,0.0001,22.4604]
[1778610303213,35.56,80559.34,0.0,-0.79717,0.0001,22.48107]
[1778610305231,35.56,80566.65,0.0,-0.79644,0.0001,22.53129]
[1778610306233,35.56,80576.45,0.0,-0.79546,0.0001,22.59871]
[1778610307621,35.56,80574.65,0.0,-0.79563,0.0001,22.58668]
[1778610313284,35.56,80576.4,0.0,-0.79545,0.0001,22.59953]
[1778610318319,35.56,80573.62,0.0,-0.79572,0.0001,22.5805]
[1778610322347,35.56,80568.53,0.0,-0.79624,0.0001,22.54527]
[1778610325369,35.56,80561.02,0.0,-0.79699,0.0001,22.49344]
[1778610327762,35.56,80554.54,0.0,-0.79763,0.0001,22.4489]
[1778610333425,35.56,80552.52,0.0,-0.79785,0.0001,22.43149]
[1778610338460,35.56,80553.38,0.0,-0.79776,0.0001,22.43771]
[1778610340475,35.56,80540.64,0.0,-0.79903,0.0001,22.35005]
[1778610341482,35.56,80531.91,0.0,-0.79989,0.0001,22.28972]
[1778610342488,35.56,80530.53,0.0,-0.80003,0.0001,22.28032]
[1778610347907,35.57,80533.28,0.0,-0.79975,0.0001,22.30009]
[1778610357978,35.57,80531.1,0.0,-0.79994,0.0001,22.28633]
[1778610363635,35.57,80531.37,0.0,-0.7999,0.0001,22.28903]
[1778610368672,35.57,80535.95,0.0,-0.79944,0.0001,22.32121]
[1778610373706,35.57,80537.83,0.0,-0.79925,0.0001,22.33464]
[1778610378742,35.58,80540.95,0.0,-0.79893,0.0001,22.35692]
[1778610383777,35.58,80539.17,0.0,-0.79909,0.0001,22.34526]
[1778610388813,35.58,80535.52,0.0,-0.79945,0.0001,22.32071]
[1778610391837,35.58,80529.44,0.0,-0.80007,0.0001,22.27534]
[1778610392841,35.58,80518.73,0.0,-0.80112,0.0001,22.20156]
[1778610393847,35.58,80513.31,0.0,-0.80165,0.0001,22.16432]
[1778610398933,35.58,80513.25,0.0,-0.80164,0.0001,22.16497]
[1778610403968,35.58,80517.27,0.0,-0.80123,0.0001,22.19378]
[1778610409003,35.59,80520.35,0.0,-0.80091,0.0001,22.21597]
[1778610414038,35.59,80521.78,0.0,-0.80076,0.0001,22.22676]
[1778610419073,35.59,80518.24,0.0,-0.80109,0.0001,22.20333]
[1778610423101,35.59,80524.16,0.0,-0.8005,0.0001,22.24506]
[1778610428137,35.59,80523.86,0.0,-0.80051,0.0001,22.24387]
[1778610433178,35.6,80525.25,0.0,-0.80036,0.0001,22.25436]
[1778610438207,35.6,80523.69,0.0,-0.8005,0.0001,22.24453]
[1778610443244,35.6,80516.89,0.0,-0.80116,0.0001,22.19877]
[1778610447269,35.6,80503.43,0.0,-0.80247,0.0001,22.10669]
[1778610448277,35.6,80499.53,0.0,-0.80284,0.0001,22.07996]
[1778610449285,35.6,80506.9,0.0,-0.80212,0.0001,22.13116]
[1778610450290,35.6,80502.56,0.0,-0.80254,0.0001,22.10137]
[1778610452306,35.6,80496.09,0.0,-0.80319,0.0001,22.05333]
[1778610454320,35.61,80491.56,0.0,-0.80363,0.0001,22.02261]
[1778610459354,35.61,80492.51,0.0,-0.80351,0.0001,22.03079]
[1778610464389,35.61,80494.12,0.0,-0.80333,0.0001,22.04331]
[1778610469424,35.62,80491.36,0.0,-0.80358,0.0001,22.02554]
[1778610474459,35.62,80494.0,0.0,-0.8033,0.0001,22.04506]
[1778610476473,35.62,80500.33,0.0,-0.80268,0.0001,22.08924]
[1778610478848,35.62,80505.35,0.0,-0.80218,0.0001,22.12442]
[1778610483522,35.62,80511.29,0.0,-0.80159,0.0001,22.16603]
[1778610486543,35.62,80513.9,0.0,-0.80132,0.0001,22.18473]
[1778610487552,35.62,80520.46,0.0,-0.80067,0.0001,22.23021]
[1778610488918,35.62,80521.52,0.0,-0.80056,0.0001,22.23783]
[1778610493593,35.62,80527.45,0.0,-0.79997,0.0001,22.27925]
[1778610498988,35.63,80528.0,0.0,-0.7999,0.0001,22.28372]
[1778610504669,35.63,80530.75,0.0,-0.79962,0.0001,22.30324]
[1778610509705,35.63,80531.51,0.0,-0.79954,0.0001,22.30885]
[1778610514740,35.63,80531.25,0.0,-0.79959,0.0001,22.30367]
[1778610516753,35.63,80526.84,0.0,-0.80002,0.0001,22.27361]
[1778610519128,35.63,80516.0,0.0,-0.80108,0.0001,22.19916]
[1778610519778,35.63,80516.0,0.0,-0.80108,0.0001,22.19926]
[1778610521790,35.63,80509.74,0.0,-0.80169,0.0001,22.15636]
[1778610526825,35.63,80511.99,0.0,-0.80146,0.0001,22.17265]
[1778610531859,35.63,80515.97,0.0,-0.80106,0.0001,22.20072]
[1778610536895,35.64,80522.77,0.0,-0.80038,0.0001,22.24822]
[1778610541929,35.64,80524.08,0.0,-0.80024,0.0001,22.25781]
[1778610546967,35.64,80522.81,0.0,-0.80036,0.0001,22.24919]
[1778610552005,35.64,80522.01,0.0,-0.80044,0.0001,22.24378]
[1778610557037,35.64,80510.74,0.0,-0.80155,0.0001,22.16629]
[1778610562072,35.64,80513.0,0.0,-0.80132,0.0001,22.18236]
[1778610564090,35.64,80504.33,0.0,-0.80217,0.0001,22.12283]
[1778610569126,35.64,80501.7,0.0,-0.80241,0.0001,22.10559]
[1778610573156,35.64,80492.34,0.0,-0.80334,0.0001,22.03793]
[1778610574161,35.64,80486.07,0.0,-0.80395,0.0001,21.99487]
[1778610575168,35.64,80489.16,0.0,-0.80364,0.0001,22.01657]
[1778610580204,35.65,80493.6,0.0,-0.80319,0.0001,22.04873]
[1778610582217,35.65,80496.94,0.0,-0.80285,0.0001,22.07225]
[1778610585238,35.65,80501.48,0.0,-0.8024,0.0001,22.1041]
[1778610590273,35.65,80501.51,0.0,-0.80239,0.0001,22.10505]
[1778610594301,35.65,80509.07,0.0,-0.80164,0.0001,22.15782]
[1778610599336,35.65,80510.48,0.0,-0.80149,0.0001,22.16805]
[1778610604371,35.65,80503.7,0.0,-0.80215,0.0001,22.12174]
[1778610609406,35.66,80504.53,0.0,-0.80206,0.0001,22.12814]
[1778610614441,35.66,80504.01,0.0,-0.8021,0.0001,22.12514]
[1778610619476,35.66,80503.56,0.0,-0.80213,0.0001,22.12262]
[1778610623504,35.66,80512.19,0.0,-0.80128,0.0001,22.18262]
[1778610624511,35.66,80517.09,0.0,-0.8008,0.0001,22.21656]
[1778610626522,35.66,80518.06,0.0,-0.8007,0.0001,22.2235]
[1778610627533,35.66,80524.13,0.0,-0.8001,0.0001,22.26541]
[1778610629546,35.66,80530.51,0.0,-0.79946,0.0001,22.30951]
[1778610630553,35.66,80524.96,0.0,-0.80001,0.0001,22.27132]
[1778610632567,35.66,80523.94,0.0,-0.80013,0.0001,22.26066]
[1778610637604,35.66,80528.74,0.0,-0.79966,0.0001,22.29398]
[1778610642639,35.66,80530.06,0.0,-0.79952,0.0001,22.30317]
[1778610644652,35.66,80535.35,0.0,-0.799,0.0001,22.33955]
[1778610650047,35.66,80537.78,0.0,-0.79876,0.0001,22.35599]
[1778610657744,35.66,80539.34,0.0,-0.79861,0.0001,22.36653]
[1778610662780,35.66,80540.83,0.0,-0.79847,0.0001,22.37657]
[1778610663786,35.66,80552.93,0.0,-0.79727,0.0001,22.45961]
[1778610664793,35.66,80556.12,0.0,-0.79695,0.0001,22.48142]
[1778610670188,35.66,80556.72,0.0,-0.7969,0.0001,22.48464]
[1778610675874,35.66,80559.56,0.0,-0.79664,0.0001,22.50308]
[1778610680905,35.65,80557.88,0.0,-0.79682,0.0001,22.49068]
[1778610685943,35.65,80557.95,0.0,-0.79682,0.0001,22.4903]
[1778610690977,35.65,80555.43,0.0,-0.79709,0.0001,22.47223]
[1778610691983,35.65,80542.63,0.0,-0.79838,0.0001,22.38042]
[1778610697019,35.65,80537.88,0.0,-0.79886,0.0001,22.34746]
[1778610702054,35.65,80537.99,0.0,-0.79885,0.0001,22.34795]
[1778610707090,35.65,80537.46,0.0,-0.79891,0.0001,22.34397]
[1778610712125,35.65,80538.11,0.0,-0.79885,0.0001,22.34812]
[1778610717159,35.65,80539.44,0.0,-0.79872,0.0001,22.357]
[1778610720541,35.65,80550.3,0.0,-0.79765,0.0001,22.4315]
[1778610723201,35.65,80553.68,0.0,-0.79731,0.0001,22.45457]
[1778610728236,35.65,80561.57,0.0,-0.79654,0.0001,22.50796]
[1778610733271,35.64,80557.9,0.0,-0.79691,0.0001,22.48221]
[1778610740320,35.64,80559.28,0.0,-0.79679,0.0001,22.49097]
[1778610745355,35.64,80561.77,0.0,-0.79655,0.0001,22.50754]
[1778610750390,35.64,80562.33,0.0,-0.7965,0.0001,22.51083]
[1778610755425,35.64,80562.1,0.0,-0.79655,0.0001,22.50493]
[1778610760460,35.64,80561.48,0.0,-0.79663,0.0001,22.50001]
[1778610765495,35.64,80562.59,0.0,-0.79653,0.0001,22.50683]
[1778610770892,35.63,80563.18,0.0,-0.79648,0.0001,22.5101]
[1778610776576,35.63,80565.38,0.0,-0.79628,0.0001,22.52405]
[1778610781611,35.63,80564.74,0.0,-0.79636,0.0001,22.51871]
[1778610786646,35.63,80565.81,0.0,-0.79626,0.0001,22.52518]
[1778610790675,35.63,80572.21,0.0,-0.79563,0.0001,22.56847]
[1778610793696,35.62,80579.38,0.0,-0.79492,0.0001,22.61705]
[1778610798730,35.62,80581.5,0.0,-0.79472,0.0001,22.63077]
[1778610803766,35.62,80578.64,0.0,-0.79502,0.0001,22.61023]
[1778610811173,35.62,80575.35,0.0,-0.7954,0.0001,22.58245]
[1778610817865,35.62,80571.11,0.0,-0.79584,0.0001,22.55234]
[1778610822900,35.61,80565.74,0.0,-0.79639,0.0001,22.51468]
[1778610826928,35.61,80570.94,0.0,-0.79588,0.0001,22.54984]
[1778610831963,35.61,80570.43,0.0,-0.79594,0.0001,22.54547]
[1778610836998,35.61,80568.63,0.0,-0.79613,0.0001,22.53224]
[1778610842040,35.61,80565.27,0.0,-0.79648,0.0001,22.5083]
[1778610847076,35.6,80565.04,0.0,-0.79652,0.0001,22.50586]
[1778610852109,35.6,80566.65,0.0,-0.79637,0.0001,22.51615]
[1778610857144,35.6,80566.78,0.0,-0.79637,0.0001,22.51625]
[1778610862179,35.6,80566.43,0.0,-0.79642,0.0001,22.51301]
[1778610867214,35.6,80565.49,0.0,-0.79652,0.0001,22.5057]
[1778610872251,35.6,80567.06,0.0,-0.7964,0.0001,22.51181]
[1778610877285,35.59,80566.52,0.0,-0.79647,0.0001,22.50716]
[1778610882320,35.59,80565.45,0.0,-0.79659,0.0001,22.4989]
[1778610887355,35.59,80563.18,0.0,-0.79683,0.0001,22.48243]
[1778610893397,35.59,80562.08,0.0,-0.79696,0.0001,22.47393]
[1778610898432,35.59,80561.92,0.0,-0.79698,0.0001,22.47208]
[1778610901805,35.58,80555.61,0.0,-0.79762,0.0001,22.42822]
[1778610902463,35.58,80555.61,0.0,-0.79762,0.0001,22.42812]
[1778610907497,35.58,80555.63,0.0,-0.79763,0.0001,22.42789]
[1778610912534,35.58,80557.61,0.0,-0.79743,0.0001,22.44116]
[1778610917568,35.58,80559.65,0.0,-0.79725,0.0001,22.45414]
[1778610922603,35.58,80560.92,0.0,-0.79713,0.0001,22.46184]
[1778610928645,35.58,80564.1,0.0,-0.79684,0.0001,22.48247]
[1778610933698,35.57,80565.78,0.0,-0.7967,0.0001,22.48968]
[1778610938718,35.57,80567.13,0.0,-0.79658,0.0001,22.49793]
[1778610943752,35.57,80568.17,0.0,-0.79649,0.0001,22.50407]
[1778610950802,35.57,80571.99,0.0,-0.79612,0.0001,22.52973]
[1778610955839,35.57,80574.09,0.0,-0.79591,0.0001,22.54378]
[1778610957853,35.57,80582.37,0.0,-0.79509,0.0001,22.60045]
[1778610958860,35.57,80584.5,0.0,-0.79488,0.0001,22.61492]
[1778610961879,35.57,80591.16,0.0,-0.79421,0.0001,22.66022]
[1778610963894,35.57,80595.18,0.0,-0.79381,0.0001,22.68761]
[1778610964900,35.57,80588.21,0.0,-0.79451,0.0001,22.63959]
[1778610965908,35.56,80587.03,0.0,-0.79464,0.0001,22.63131]
[1778610970943,35.56,80587.93,0.0,-0.79456,0.0001,22.6366]
[1778610975977,35.56,80588.27,0.0,-0.79454,0.0001,22.6379]
[1778610981012,35.56,80586.72,0.0,-0.79471,0.0001,22.62622]
[1778610986047,35.56,80593.8,0.0,-0.79402,0.0001,22.67369]
[1778610987054,35.56,80612.44,0.0,-0.79213,0.0001,22.80139]
[1778610988062,35.56,80610.96,0.0,-0.79229,0.0001,22.79115]
[1778610993104,35.55,80615.11,0.0,-0.7919,0.0001,22.81522]
[1778610998131,35.55,80617.16,0.0,-0.7917,0.0001,22.82857]
[1778611001152,35.55,80624.65,0.0,-0.79095,0.0001,22.87929]
[1778611006188,35.55,80638.65,0.0,-0.78954,0.0001,22.97379]
[1778611007197,35.55,80636.73,0.0,-0.78974,0.0001,22.96039]
[1778611010239,35.55,80634.81,0.0,-0.78994,0.0001,22.94695]
[1778611015275,35.55,80631.54,0.0,-0.79029,0.0001,22.92357]
[1778611020308,35.54,80634.51,0.0,-0.79001,0.0001,22.94243]
[1778611022669,35.54,80649.65,0.0,-0.78847,0.0001,23.04529]
[1778611026350,35.54,80636.95,0.0,-0.78978,0.0001,22.95787]
[1778611028364,35.54,80625.66,0.0,-0.79093,0.0001,22.88052]
[1778611033400,35.54,80627.99,0.0,-0.79071,0.0001,22.89558]
[1778611038435,35.53,80628.94,0.0,-0.79063,0.0001,22.90105]
[1778611043471,35.53,80631.01,0.0,-0.79043,0.0001,22.91414]
[1778611048506,35.53,80630.82,0.0,-0.79047,0.0001,22.91182]
[1778611049513,35.53,80639.84,0.0,-0.78955,0.0001,22.97322]
[1778611054551,35.53,80637.11,0.0,-0.78986,0.0001,22.95054]
[1778611058578,35.53,80643.08,0.0,-0.78926,0.0001,22.9908]
[1778611063613,35.53,80641.96,0.0,-0.78937,0.0001,22.98307]
[1778611064620,35.53,80634.78,0.0,-0.79011,0.0001,22.93398]
[1778611069655,35.53,80633.35,0.0,-0.79026,0.0001,22.92383]
[1778611074694,35.52,80633.72,0.0,-0.79024,0.0001,22.92522]
[1778611079727,35.52,80633.8,0.0,-0.79025,0.0001,22.92459]
[1778611084763,35.52,80638.25,0.0,-0.78981,0.0001,22.95381]
[1778611089797,35.52,80638.35,0.0,-0.78981,0.0001,22.95409]
[1778611095840,35.51,80636.95,0.0,-0.78997,0.0001,22.9433]
[1778611099869,35.51,80643.62,0.0,-0.78931,0.0001,22.98789]
[1778611100876,35.51,80649.93,0.0,-0.78866,0.0001,23.03095]
[1778611101883,35.51,80652.74,0.0,-0.78837,0.0001,23.05007]
[1778611106918,35.51,80653.57,0.0,-0.78829,0.0001,23.05546]
[1778611111955,35.51,80654.29,0.0,-0.78825,0.0001,23.05629]
[1778611115984,35.51,80649.25,0.0,-0.78877,0.0001,23.02182]
[1778611119005,35.51,80643.24,0.0,-0.78939,0.0001,22.98041]
[1778611124040,35.51,80640.28,0.0,-0.7897,0.0001,22.95964]
[1778611129075,35.51,80639.66,0.0,-0.78977,0.0001,22.95477]
[1778611134111,35.5,80639.91,0.0,-0.78977,0.0001,22.95518]
[1778611139147,35.5,80638.35,0.0,-0.78994,0.0001,22.94324]
[1778611144180,35.5,80639.65,0.0,-0.78983,0.0001,22.95084]
[1778611149216,35.5,80638.98,0.0,-0.78992,0.0001,22.94493]
[1778611155261,35.49,80640.68,0.0,-0.78977,0.0001,22.95516]
[1778611159286,35.49,80646.0,0.0,-0.78923,0.0001,22.99095]
[1778611164323,35.49,80648.18,0.0,-0.78903,0.0001,23.00492]
[1778611169356,35.49,80647.21,0.0,-0.78914,0.0001,22.99746]
[1778611174395,35.49,80645.38,0.0,-0.78936,0.0001,22.98044]
[1778611179427,35.48,80644.09,0.0,-0.78949,0.0001,22.9715]
[1778611184464,35.48,80644.84,0.0,-0.78943,0.0001,22.9757]
[1778611189497,35.48,80646.89,0.0,-0.78922,0.0001,22.98958]
[1778611193873,35.48,80639.98,0.0,-0.78993,0.0001,22.94217]
[1778611196546,35.48,80634.09,0.0,-0.79054,0.0001,22.90172]
[1778611198560,35.48,80619.95,0.0,-0.79198,0.0001,22.80489]
[1778611199568,35.48,80620.47,0.0,-0.79193,0.0001,22.8083]
[1778611201586,35.48,80596.3,0.0,-0.79437,0.0001,22.64235]
[1778611202594,35.48,80598.74,0.0,-0.79413,0.0001,22.65892]
[1778611203958,35.48,80606.89,0.0,-0.79331,0.0001,22.71477]
[1778611204612,35.48,80606.89,0.0,-0.79331,0.0001,22.71479]
[1778611209647,35.48,80608.11,0.0,-0.79318,0.0001,22.72325]
[1778611211659,35.48,80617.88,0.0,-0.79219,0.0001,22.79026]
[1778611212666,35.48,80620.53,0.0,-0.79193,0.0001,22.80828]
[1778611217702,35.48,80621.56,0.0,-0.79183,0.0001,22.81493]
[1778611222736,35.48,80621.49,0.0,-0.79184,0.0001,22.81404]
[1778611227771,35.48,80623.35,0.0,-0.79166,0.0001,22.82636]
[1778611232807,35.48,80623.99,0.0,-0.79162,0.0001,22.82659]
[1778611235828,35.48,80629.17,0.0,-0.7911,0.0001,22.86179]
[1778611238863,35.48,80635.8,0.0,-0.79043,0.0001,22.90704]
[1778611243884,35.47,80633.37,0.0,-0.79068,0.0001,22.8899]
[1778611249925,35.47,80630.96,0.0,-0.79093,0.0001,22.87319]
[1778611254960,35.47,80631.04,0.0,-0.79093,0.0001,22.87318]
[1778611259995,35.47,80635.86,0.0,-0.79044,0.0001,22.90605]
[1778611265031,35.47,80634.68,0.0,-0.79057,0.0001,22.89773]
[1778611267051,35.47,80630.01,0.0,-0.79104,0.0001,22.86573]
[1778611272082,35.47,80627.06,0.0,-0.79134,0.0001,22.84566]
[1778611277117,35.47,80621.45,0.0,-0.79191,0.0001,22.80713]
[1778611282152,35.47,80618.08,0.0,-0.79226,0.0001,22.78363]
[1778611287188,35.47,80620.62,0.0,-0.79201,0.0001,22.80073]
[1778611292228,35.47,80619.4,0.0,-0.79216,0.0001,22.78834]
[1778611297263,35.47,80622.7,0.0,-0.79183,0.0001,22.81075]
[1778611302297,35.47,80623.7,0.0,-0.79173,0.0001,22.81734]
[1778611307333,35.47,80625.27,0.0,-0.79157,0.0001,22.82784]
[1778611312367,35.47,80627.49,0.0,-0.79135,0.0001,22.84278]
[1778611314735,35.47,80633.37,0.0,-0.79076,0.0001,22.88275]
[1778611320423,35.47,80636.99,0.0,-0.7904,0.0001,22.90692]
[1778611323444,35.47,80641.37,0.0,-0.78995,0.0001,22.93684]
[1778611328479,35.46,80643.17,0.0,-0.78977,0.0001,22.94894]
[1778611333515,35.46,80641.28,0.0,-0.78997,0.0001,22.93569]
[1778611338551,35.46,80643.71,0.0,-0.78973,0.0001,22.95197]
[1778611343584,35.46,80641.64,0.0,-0.78995,0.0001,22.93737]
[1778611348621,35.46,80641.6,0.0,-0.78996,0.0001,22.93665]
[1778611353654,35.46,80640.61,0.0,-0.79009,0.0001,22.92567]
[1778611358689,35.46,80638.42,0.0,-0.79032,0.0001,22.91028]
[1778611363724,35.46,80638.69,0.0,-0.7903,0.0001,22.91173]
[1778611368759,35.46,80636.08,0.0,-0.79057,0.0001,22.89344]
[1778611375158,35.46,80633.86,0.0,-0.7908,0.0001,22.87786]
[1778611380843,35.46,80634.98,0.0,-0.79069,0.0001,22.88525]
[1778611383873,35.46,80640.38,0.0,-0.79015,0.0001,22.92197]
[1778611385233,35.46,80645.49,0.0,-0.78962,0.0001,22.95695]
[1778611390915,35.46,80646.68,0.0,-0.7895,0.0001,22.96511]
[1778611395949,35.46,80647.36,0.0,-0.78943,0.0001,22.96977]
[1778611400984,35.46,80646.1,0.0,-0.78956,0.0001,22.96113]
[1778611405373,35.46,80644.3,0.0,-0.78974,0.0001,22.9488]
[1778611406019,35.46,80644.3,0.0,-0.78974,0.0001,22.94879]
[1778611411054,35.46,80643.11,0.0,-0.78989,0.0001,22.93683]
[1778611416089,35.46,80645.68,0.0,-0.78963,0.0001,22.95422]
[1778611421124,35.45,80645.43,0.0,-0.78966,0.0001,22.95231]
[1778611427166,35.45,80643.92,0.0,-0.78982,0.0001,22.94176]
[1778611433209,35.45,80643.85,0.0,-0.78983,0.0001,22.94105]
[1778611438245,35.45,80642.07,0.0,-0.79001,0.0001,22.92875]
[1778611443279,35.45,80645.99,0.0,-0.78962,0.0001,22.95531]
[1778611448314,35.45,80650.72,0.0,-0.78914,0.0001,22.98728]
[1778611453350,35.45,80656.27,0.0,-0.78857,0.0001,23.02477]
[1778611457380,35.45,80664.75,0.0,-0.78771,0.0001,23.08226]
[1778611459393,35.45,80671.02,0.0,-0.78707,0.0001,23.12479]
[1778611464428,35.45,80674.15,0.0,-0.78675,0.0001,23.14559]
[1778611466443,35.45,80679.72,0.0,-0.78618,0.0001,23.18331]
[1778611467450,35.45,80688.54,0.0,-0.78527,0.0001,23.24325]
[1778611468458,35.45,80690.44,0.0,-0.78507,0.0001,23.25618]
[1778611473492,35.45,80688.73,0.0,-0.78527,0.0001,23.24086]
[1778611478527,35.45,80687.98,0.0,-0.78535,0.0001,23.23575]
[1778611483562,35.45,80688.7,0.0,-0.78528,0.0001,23.24023]
[1778611488599,35.45,80690.26,0.0,-0.78513,0.0001,23.25017]
[1778611492627,35.44,80680.98,0.0,-0.7861,0.0001,23.18634]
[1778611493634,35.44,80677.38,0.0,-0.78648,0.0001,23.16168]
[1778611496005,35.44,80669.44,0.0,-0.7873,0.0001,23.10725]
[1778611501690,35.44,80670.77,0.0,-0.78717,0.0001,23.11596]
[1778611503705,35.44,80679.1,0.0,-0.78631,0.0001,23.17255]
[1778611504711,35.44,80684.91,0.0,-0.78571,0.0001,23.21202]
[1778611506074,35.44,80688.61,0.0,-0.78534,0.0001,23.23693]
[1778611511765,35.44,80703.07,0.0,-0.78385,0.0001,23.3345]
[1778611512772,35.44,80704.79,0.0,-0.78367,0.0001,23.34617]
[1778611517853,35.44,80706.26,0.0,-0.78352,0.0001,23.356]
[1778611522882,35.44,80707.24,0.0,-0.78342,0.0001,23.36254]
[1778611527917,35.44,80704.24,0.0,-0.78373,0.0001,23.34207]
[1778611532953,35.44,80692.48,0.0,-0.78498,0.0001,23.25811]
[1778611533961,35.44,80684.01,0.0,-0.78586,0.0001,23.20039]
[1778611534966,35.44,80676.58,0.0,-0.78663,0.0001,23.14975]
[1778611536284,35.44,80665.54,0.0,-0.78776,0.0001,23.0745]
[1778611536979,35.44,80665.54,0.0,-0.78776,0.0001,23.07458]
[1778611542015,35.44,80664.46,0.0,-0.78787,0.0001,23.06744]
[1778611545037,35.44,80674.27,0.0,-0.78686,0.0001,23.13419]
[1778611550075,35.44,80677.54,0.0,-0.78653,0.0001,23.15627]
[1778611555109,35.44,80680.53,0.0,-0.78621,0.0001,23.17711]
[1778611560144,35.44,80681.79,0.0,-0.78608,0.0001,23.18593]
[1778611565179,35.44,80677.43,0.0,-0.78653,0.0001,23.15631]
[1778611566502,35.44,80671.84,0.0,-0.7871,0.0001,23.11826]
[1778611568200,35.44,80667.69,0.0,-0.78753,0.0001,23.09013]
[1778611573235,35.44,80663.93,0.0,-0.78791,0.0001,23.06497]
[1778611578273,35.44,80665.19,0.0,-0.78777,0.0001,23.07404]
[1778611582298,35.44,80673.17,0.0,-0.78694,0.0001,23.12868]
[1778611584312,35.44,80675.95,0.0,-0.78666,0.0001,23.14762]
[1778611589347,35.44,80678.51,0.0,-0.78639,0.0001,23.165]
[1778611591361,35.44,80688.72,0.0,-0.78536,0.0001,23.23068]
[1778611592368,35.44,80689.68,0.0,-0.78526,0.0001,23.23719]
[1778611597403,35.44,80686.86,0.0,-0.78555,0.0001,23.21854]
[1778611599418,35.44,80678.69,0.0,-0.78639,0.0001,23.163]
[1778611600424,35.44,80672.47,0.0,-0.78703,0.0001,23.12063]
[1778611601431,35.44,80666.72,0.0,-0.78762,0.0001,23.08149]
[1778611606466,35.44,80662.81,0.0,-0.78803,0.0001,23.05467]
[1778611608482,35.44,80650.75,0.0,-0.78927,0.0001,22.97227]
[1778611609488,35.44,80651.95,0.0,-0.78914,0.0001,22.98053]
[1778611614524,35.44,80649.76,0.0,-0.78936,0.0001,22.9658]
[1778611619558,35.44,80646.06,0.0,-0.78974,0.0001,22.94076]
[1778611623586,35.44,80638.99,0.0,-0.79046,0.0001,22.89266]
[1778611625600,35.44,80633.97,0.0,-0.79097,0.0001,22.85821]
[1778611630635,35.45,80623.45,0.0,-0.79204,0.0001,22.78641]
[1778611632649,35.45,80618.87,0.0,-0.7925,0.0001,22.75516]
[1778611637690,35.45,80621.5,0.0,-0.79222,0.0001,22.77376]
[1778611642721,35.45,80630.34,0.0,-0.79132,0.0001,22.83475]
[1778611643728,35.45,80632.76,0.0,-0.79107,0.0001,22.85122]
[1778611649771,35.45,80632.76,0.0,-0.79108,0.0001,22.85062]
[1778611654806,35.44,80631.83,0.0,-0.79121,0.0001,22.83982]
[1778611659841,35.44,80633.94,0.0,-0.791,0.0001,22.85374]
[1778611664877,35.44,80634.79,0.0,-0.79093,0.0001,22.85903]
[1778611671242,35.44,80638.84,0.0,-0.79052,0.0001,22.88637]
[1778611676962,35.44,80638.95,0.0,-0.7905,0.0001,22.88749]
[1778611681999,35.44,80637.75,0.0,-0.79062,0.0001,22.87976]
[1778611686029,35.44,80648.73,0.0,-0.78949,0.0001,22.95517]
[1778611688041,35.44,80642.64,0.0,-0.79011,0.0001,22.9135]
[1778611689048,35.44,80638.54,0.0,-0.79053,0.0001,22.88549]
[1778611691390,35.44,80637.55,0.0,-0.79063,0.0001,22.87899]
[1778611697105,35.45,80643.4,0.0,-0.79002,0.0001,22.91948]
[1778611701460,35.45,80649.56,0.0,-0.78939,0.0001,22.9618]
[1778611707176,35.45,80653.93,0.0,-0.78894,0.0001,22.99161]
[1778611712212,35.45,80656.51,0.0,-0.7887,0.0001,23.00526]
[1778611714225,35.45,80650.98,0.0,-0.78927,0.0001,22.9675]
[1778611719261,35.45,80649.49,0.0,-0.78942,0.0001,22.95746]
[1778611721605,35.45,80643.66,0.0,-0.79002,0.0001,22.9177]
[1778611727317,35.45,80645.02,0.0,-0.78987,0.0001,22.92737]
[1778611732355,35.45,80642.55,0.0,-0.79012,0.0001,22.91067]
[1778611737387,35.45,80641.72,0.0,-0.79021,0.0001,22.90485]
[1778611740408,35.45,80634.98,0.0,-0.79089,0.0001,22.85881]
[1778611745443,35.45,80631.54,0.0,-0.79124,0.0001,22.83542]
[1778611751486,35.45,80629.47,0.0,-0.79144,0.0001,22.82183]
[1778611754505,35.45,80634.87,0.0,-0.79089,0.0001,22.85928]
[1778611759541,35.45,80637.22,0.0,-0.79064,0.0001,22.87595]
[1778611764576,35.45,80635.66,0.0,-0.79079,0.0001,22.86579]
[1778611770618,35.45,80634.99,0.0,-0.79085,0.0001,22.86185]
[1778611775653,35.46,80634.51,0.0,-0.79091,0.0001,22.85535]
[1778611780688,35.46,80634.56,0.0,-0.7909,0.0001,22.85626]
[1778611785723,35.46,80635.09,0.0,-0.79083,0.0001,22.86077]
[1778611790757,35.46,80634.64,0.0,-0.79086,0.0001,22.85862]
[1778611794787,35.46,80639.71,0.0,-0.79033,0.0001,22.89405]
[1778611797807,35.46,80642.71,0.0,-0.79002,0.0001,22.91496]
[1778611802843,35.46,80643.25,0.0,-0.78996,0.0001,22.91926]
[1778611807877,35.47,80641.94,0.0,-0.79008,0.0001,22.91076]
[1778611812911,35.47,80640.99,0.0,-0.79017,0.0001,22.90471]
[1778611817947,35.47,80642.86,0.0,-0.78997,0.0001,22.91804]
[1778611822313,35.47,80652.18,0.0,-0.78901,0.0001,22.98227]
[1778611826003,35.47,80655.71,0.0,-0.78864,0.0001,23.00703]
[1778611828022,35.47,80661.34,0.0,-0.78805,0.0001,23.04592]
[1778611833054,35.47,80663.87,0.0,-0.7878,0.0001,23.06028]
[1778611838090,35.48,80665.01,0.0,-0.78767,0.0001,23.06906]
[1778611843124,35.48,80666.68,0.0,-0.78749,0.0001,23.081]
[1778611848157,35.48,80671.04,0.0,-0.78703,0.0001,23.11119]
[1778611853193,35.48,80671.76,0.0,-0.78694,0.0001,23.11698]
[1778611858228,35.48,80671.43,0.0,-0.78697,0.0001,23.11515]
[1778611863262,35.48,80671.05,0.0,-0.787,0.0001,23.11315]
[1778611866284,35.48,80678.0,0.0,-0.78628,0.0001,23.1609]
[1778611871319,35.49,80682.79,0.0,-0.78577,0.0001,23.19418]
[1778611872673,35.49,80692.71,0.0,-0.78474,0.0001,23.26176]
[1778611879376,35.49,80690.49,0.0,-0.78496,0.0001,23.24731]
[1778611882743,35.49,80697.75,0.0,-0.78421,0.0001,23.29678]
[1778611888438,35.49,80703.35,0.0,-0.78362,0.0001,23.33498]
[1778611893491,35.49,80700.91,0.0,-0.7839,0.0001,23.31478]
[1778611898525,35.49,80696.52,0.0,-0.78435,0.0001,23.28524]
[1778611904567,35.49,80694.42,0.0,-0.78456,0.0001,23.27129]
[1778611909602,35.49,80695.52,0.0,-0.78445,0.0001,23.2789]
[1778611910608,35.49,80702.36,0.0,-0.78374,0.0001,23.32528]
[1778611911616,35.49,80705.32,0.0,-0.78343,0.0001,23.34529]
[1778611916651,35.49,80704.88,0.0,-0.78348,0.0001,23.34207]
[1778611921685,35.49,80705.58,0.0,-0.78341,0.0001,23.34656]
[1778611924712,35.49,80712.33,0.0,-0.78271,0.0001,23.39206]
[1778611928738,35.49,80706.46,0.0,-0.78333,0.0001,23.35198]
[1778611933773,35.49,80706.14,0.0,-0.78336,0.0001,23.34957]
[1778611938809,35.49,80707.11,0.0,-0.78327,0.0001,23.35587]
[1778611943844,35.49,80704.72,0.0,-0.78352,0.0001,23.33947]
[1778611948880,35.49,80702.19,0.0,-0.78378,0.0001,23.32221]
[1778611953917,35.49,80704.08,0.0,-0.78361,0.0001,23.33121]
[1778611959958,35.49,80706.46,0.0,-0.78336,0.0001,23.34731]
[1778611966000,35.49,80703.79,0.0,-0.78364,0.0001,23.32924]
[1778611971038,35.49,80703.21,0.0,-0.7837,0.0001,23.32529]
[1778611976075,35.49,80701.89,0.0,-0.78384,0.0001,23.31628]
[1778611978089,35.49,80710.59,0.0,-0.78294,0.0001,23.37514]
[1778611979095,35.49,80711.61,0.0,-0.78283,0.0001,23.38195]
[1778611984130,35.48,80713.3,0.0,-0.78266,0.0001,23.39295]
[1778611989171,35.48,80717.07,0.0,-0.78228,0.0001,23.41793]
[1778611994204,35.48,80718.64,0.0,-0.78212,0.0001,23.42795]
[1778611999242,35.48,80722.13,0.0,-0.78177,0.0001,23.45085]
[1778612005285,35.48,80720.65,0.0,-0.78194,0.0001,23.43998]
[1778612010324,35.48,80720.64,0.0,-0.78195,0.0001,23.43919]
[1778612013664,35.48,80728.19,0.0,-0.78119,0.0001,23.48595]
[1778612019382,35.47,80727.52,0.0,-0.78128,0.0001,23.48073]
[1778612024421,35.47,80729.13,0.0,-0.78112,0.0001,23.49087]
[1778612025430,35.47,80737.07,0.0,-0.78029,0.0001,23.54436]
[1778612026434,35.47,80741.76,0.0,-0.7798,0.0001,23.57584]
[1778612028448,35.47,80748.23,0.0,-0.77912,0.00011,23.61915]
[1778612030462,35.47,80748.53,0.0,-0.7791,0.00011,23.62094]
[1778612033809,35.47,80742.17,0.0,-0.77977,0.0001,23.57771]
[1778612035497,35.47,80740.35,0.0,-0.77997,0.0001,23.56524]
[1778612037511,35.47,80734.16,0.0,-0.78062,0.0001,23.52337]
[1778612042548,35.47,80733.34,0.0,-0.78071,0.0001,23.51746]
[1778612043881,35.47,80744.18,0.0,-0.77957,0.00011,23.59048]
[1778612049596,35.47,80747.14,0.0,-0.77927,0.00011,23.60992]
[1778612054631,35.47,80749.02,0.0,-0.77908,0.00011,23.62212]
[1778612058660,35.46,80743.15,0.0,-0.7797,0.0001,23.58221]
[1778612064023,35.46,80740.03,0.0,-0.78004,0.0001,23.5607]
[1778612069736,35.46,80740.63,0.0,-0.77998,0.0001,23.5641]
[1778612074771,35.46,80741.94,0.0,-0.77988,0.0001,23.56878]
[1778612079806,35.46,80745.05,0.0,-0.77956,0.00011,23.58919]
[1778612084841,35.46,80745.97,0.0,-0.77947,0.00011,23.59482]
[1778612089877,35.46,80748.32,0.0,-0.77923,0.00011,23.61007]
[1778612094916,35.45,80749.96,0.0,-0.77907,0.00011,23.62046]
[1778612099950,35.45,80751.0,0.0,-0.77897,0.00011,23.62678]
[1778612104985,35.45,80750.53,0.0,-0.77903,0.00011,23.62297]
[1778612110021,35.45,80749.36,0.0,-0.77917,0.00011,23.61433]
[1778612115056,35.45,80750.18,0.0,-0.7791,0.00011,23.61858]
[1778612120090,35.44,80750.38,0.0,-0.7791,0.00011,23.61867]
[1778612125133,35.44,80749.94,0.0,-0.77917,0.00011,23.61446]
[1778612128146,35.44,80734.21,0.0,-0.78083,0.0001,23.5077]
[1778612129154,35.44,80729.32,0.0,-0.78135,0.0001,23.47455]
[1778612134188,35.44,80727.58,0.0,-0.78156,0.0001,23.45865]
[1778612134530,35.44,80738.3,0.0,-0.78044,0.0001,23.53106]
[1778612136203,35.44,80742.7,0.0,-0.77997,0.00011,23.56081]
[1778612141237,35.44,80741.06,0.0,-0.78015,0.0001,23.54962]
[1778612147279,35.44,80738.08,0.0,-0.78046,0.0001,23.52938]
[1778612152314,35.44,80733.94,0.0,-0.7809,0.0001,23.50138]
[1778612159362,35.44,80734.16,0.0,-0.78087,0.0001,23.50292]
[1778612164742,35.44,80731.63,0.0,-0.78114,0.0001,23.48594]
[1778612170442,35.44,80732.99,0.0,-0.78099,0.0001,23.4952]
[1778612175476,35.44,80732.96,0.0,-0.781,0.0001,23.49503]
[1778612180510,35.44,80734.25,0.0,-0.78086,0.0001,23.50369]
[1778612185545,35.44,80733.68,0.0,-0.78092,0.0001,23.49977]
[1778612190581,35.44,80733.43,0.0,-0.78095,0.0001,23.49801]
[1778612193602,35.44,80740.39,0.0,-0.78024,0.0001,23.54143]
[1778612194958,35.44,80759.62,0.0,-0.77821,0.00011,23.67139]
[1778612196623,35.44,80760.69,0.0,-0.77809,0.00011,23.67875]
[1778612198637,35.44,80765.74,0.0,-0.77756,0.00011,23.71296]
[1778612201658,35.44,80757.83,0.0,-0.77839,0.00011,23.66015]
[1778612203672,35.44,80758.37,0.0,-0.77832,0.00011,23.66416]
[1778612205038,35.44,80769.1,0.0,-0.77718,0.00011,23.73653]
[1778612206694,35.44,80772.33,0.0,-0.77684,0.00011,23.75833]
[1778612211730,35.44,80771.82,0.0,-0.77689,0.00011,23.75515]
[1778612216765,35.44,80770.29,0.0,-0.77705,0.00011,23.74523]
[1778612221808,35.45,80770.77,0.0,-0.77699,0.00011,23.74885]
[1778612223814,35.45,80763.62,0.0,-0.77774,0.00011,23.70107]
[1778612228849,35.45,80758.25,0.0,-0.77829,0.00011,23.66582]
[1778612232877,35.45,80753.0,0.0,-0.77884,0.00011,23.63126]
[1778612237912,35.45,80749.36,0.0,-0.7792,0.00011,23.60786]
[1778612242947,35.46,80743.6,0.0,-0.77979,0.00011,23.57022]
[1778612243955,35.46,80737.73,0.0,-0.7804,0.0001,23.53088]
[1778612245969,35.46,80733.67,0.0,-0.78082,0.0001,23.50406]
[1778612246975,35.46,80728.41,0.0,-0.78136,0.0001,23.46863]
[1778612247982,35.46,80721.36,0.0,-0.7821,0.0001,23.4211]
[1778612248989,35.46,80713.5,0.0,-0.78292,0.0001,23.36809]
[1778612249996,35.46,80711.49,0.0,-0.78312,0.0001,23.3547]
[1778612255031,35.46,80711.9,0.0,-0.78308,0.0001,23.35496]
[1778612260072,35.46,80710.38,0.0,-0.78322,0.0001,23.34574]
[1778612265102,35.47,80708.55,0.0,-0.7834,0.0001,23.3343]
[1778612270139,35.47,80707.38,0.0,-0.78351,0.0001,23.3273]
[1778612275171,35.47,80708.84,0.0,-0.78334,0.0001,23.33812]
[1778612280207,35.47,80704.16,0.0,-0.78381,0.0001,23.30754]
[1778612285242,35.48,80702.36,0.0,-0.78398,0.0001,23.2965]
[1778612291284,35.48,80701.79,0.0,-0.78402,0.0001,23.29384]
[1778612296318,35.48,80704.57,0.0,-0.78371,0.0001,23.31365]
[1778612301355,35.48,80705.1,0.0,-0.78365,0.0001,23.31797]
[1778612306389,35.48,80706.34,0.0,-0.78351,0.0001,23.32704]
[1778612311426,35.49,80706.47,0.0,-0.78351,0.0001,23.32478]
[1778612316459,35.49,80705.44,0.0,-0.7836,0.0001,23.31859]
[1778612321496,35.49,80704.5,0.0,-0.78369,0.0001,23.31303]
[1778612324517,35.49,80710.33,0.0,-0.78307,0.0001,23.35301]
[1778612325884,35.49,80711.03,0.0,-0.78299,0.0001,23.35798]
[1778612331568,35.49,80713.99,0.0,-0.78268,0.0001,23.37853]
[1778612336600,35.49,80715.62,0.0,-0.7825,0.0001,23.39008]
[1778612341636,35.5,80716.62,0.0,-0.78239,0.0001,23.39737]
[1778612346671,35.5,80717.37,0.0,-0.7823,0.0001,23.40297]
[1778612351706,35.5,80717.52,0.0,-0.78228,0.0001,23.40445]
[1778612356743,35.5,80717.59,0.0,-0.78226,0.0001,23.40546]
[1778612361775,35.5,80713.19,0.0,-0.78271,0.0001,23.37629]
[1778612363793,35.5,80705.63,0.0,-0.78349,0.0001,23.32542]
[1778612364796,35.5,80698.41,0.0,-0.78424,0.0001,23.27673]
[1778612366167,35.5,80694.42,0.0,-0.78465,0.0001,23.25002]
[1778612371847,35.51,80695.32,0.0,-0.78456,0.0001,23.25354]
[1778612374867,35.51,80700.37,0.0,-0.78403,0.0001,23.28832]
[1778612379901,35.51,80695.39,0.0,-0.78453,0.0001,23.25553]
[1778612384936,35.51,80695.04,0.0,-0.78454,0.0001,23.25432]
[1778612389971,35.51,80695.7,0.0,-0.78446,0.0001,23.25999]
[1778612395014,35.52,80696.82,0.0,-0.78432,0.0001,23.26878]
[1778612400041,35.52,80695.39,0.0,-0.78445,0.0001,23.26037]
[1778612405077,35.52,80697.23,0.0,-0.78424,0.0001,23.27371]
[1778612410114,35.52,80702.57,0.0,-0.78368,0.0001,23.3104]
[1778612415150,35.52,80710.21,0.0,-0.78288,0.0001,23.36261]
[1778612416158,35.53,80719.95,0.0,-0.78186,0.0001,23.4286]
[1778612417164,35.53,80721.55,0.0,-0.78169,0.0001,23.43953]
[1778612422200,35.53,80722.54,0.0,-0.78158,0.0001,23.44681]
[1778612427235,35.53,80716.4,0.0,-0.78221,0.0001,23.40593]
[1778612430258,35.53,80721.9,0.0,-0.78163,0.0001,23.44345]
[1778612435294,35.53,80722.3,0.0,-0.7816,0.0001,23.44287]
[1778612440328,35.53,80721.24,0.0,-0.78171,0.0001,23.43624]
[1778612445364,35.53,80726.09,0.0,-0.78119,0.0001,23.46939]
[1778612450404,35.53,80725.1,0.0,-0.78129,0.0001,23.463]
[1778612455444,35.53,80719.23,0.0,-0.7819,0.0001,23.4238]
[1778612460479,35.54,80720.81,0.0,-0.78172,0.0001,23.43495]
[1778612465516,35.54,80721.7,0.0,-0.78162,0.0001,23.4414]
[1778612470549,35.54,80727.69,0.0,-0.78099,0.0001,23.48215]
[1778612475584,35.54,80728.06,0.0,-0.78095,0.0001,23.48478]
[1778612480619,35.54,80731.32,0.0,-0.78061,0.0001,23.50681]
[1778612485654,35.54,80730.37,0.0,-0.78071,0.0001,23.5004]
[1778612490689,35.54,80726.62,0.0,-0.7811,0.0001,23.47522]
[1778612495724,35.54,80725.41,0.0,-0.78125,0.0001,23.46345]
[1778612500759,35.54,80725.53,0.0,-0.78123,0.0001,23.46441]
[1778612505795,35.54,80732.49,0.0,-0.7805,0.0001,23.51136]
[1778612507204,35.54,80735.08,0.0,-0.78023,0.0001,23.52871]
[1778612512843,35.54,80739.08,0.0,-0.77981,0.0001,23.55581]
[1778612515865,35.54,80745.06,0.0,-0.77918,0.0001,23.59607]
[1778612517275,35.54,80750.88,0.0,-0.77857,0.00011,23.63525]
[1778612522913,35.54,80754.12,0.0,-0.77822,0.00011,23.65742]
[1778612527948,35.54,80754.42,0.0,-0.77818,0.00011,23.65977]
[1778612530983,35.54,80762.4,0.0,-0.77734,0.00011,23.71342]
[1778612531989,35.54,80769.14,0.0,-0.77663,0.00011,23.75852]
[1778612532996,35.54,80771.61,0.0,-0.77637,0.00011,23.77498]
[1778612537416,35.54,80779.08,0.0,-0.77558,0.00011,23.82471]
[1778612539041,35.54,80771.81,0.0,-0.77635,0.00011,23.77615]
[1778612540048,35.54,80771.71,0.0,-0.77636,0.00011,23.77541]
[1778612545082,35.54,80771.06,0.0,-0.77644,0.00011,23.77077]
[1778612547486,35.54,80764.92,0.0,-0.77709,0.00011,23.72963]
[1778612551124,35.54,80754.41,0.0,-0.77821,0.00011,23.65561]
[1778612552132,35.54,80748.63,0.0,-0.77882,0.00011,23.61698]
[1778612557556,35.54,80743.17,0.0,-0.77938,0.0001,23.58119]
[1778612563208,35.55,80741.76,0.0,-0.77951,0.0001,23.573]
[1778612568246,35.55,80740.51,0.0,-0.77962,0.0001,23.5657]
[1778612573279,35.55,80738.86,0.0,-0.77978,0.0001,23.55528]
[1778612578314,35.55,80738.29,0.0,-0.77983,0.0001,23.55189]
[1778612583349,35.55,80736.88,0.0,-0.77997,0.0001,23.54298]
[1778612586372,35.55,80743.29,0.0,-0.77929,0.0001,23.58651]
[1778612591407,35.56,80747.35,0.0,-0.77885,0.00011,23.61468]
[1778612592414,35.56,80732.55,0.0,-0.7804,0.0001,23.51532]
[1778612593421,35.56,80728.78,0.0,-0.7808,0.0001,23.49005]
[1778612595438,35.56,80726.67,0.0,-0.78101,0.0001,23.47613]
[1778612600470,35.56,80724.4,0.0,-0.78124,0.0001,23.46162]
[1778612605506,35.56,80723.25,0.0,-0.78134,0.0001,23.45484]
[1778612610540,35.56,80724.57,0.0,-0.78119,0.0001,23.46462]
[1778612616583,35.57,80723.13,0.0,-0.78134,0.0001,23.45221]
[1778612621617,35.57,80718.25,0.0,-0.78184,0.0001,23.4202]
[1778612627659,35.57,80714.64,0.0,-0.7822,0.0001,23.39691]
[1778612632694,35.57,80712.56,0.0,-0.7824,0.0001,23.38372]
[1778612637731,35.57,80711.91,0.0,-0.78246,0.0001,23.38017]
[1778612642766,35.58,80714.66,0.0,-0.78216,0.0001,23.39954]
[1778612648197,35.58,80713.18,0.0,-0.7823,0.0001,23.39053]
[1778612653843,35.58,80710.73,0.0,-0.78254,0.0001,23.37483]
[1778612658878,35.58,80707.58,0.0,-0.78285,0.0001,23.35442]
[1778612666934,35.59,80706.3,0.0,-0.78296,0.0001,23.34716]
[1778612669955,35.59,80701.2,0.0,-0.78349,0.0001,23.31309]
[1778612674991,35.59,80702.0,0.0,-0.78342,0.0001,23.31524]
[1778612678410,35.59,80704.24,0.0,-0.78318,0.0001,23.33079]
[1778612680027,35.59,80716.03,0.0,-0.78195,0.0001,23.41039]
[1778612681037,35.59,80718.41,0.0,-0.7817,0.0001,23.42658]
[1778612684056,35.59,80720.8,0.0,-0.78145,0.0001,23.44277]
[1778612689092,35.59,80717.32,0.0,-0.7818,0.0001,23.41996]
[1778612691105,35.59,80725.27,0.0,-0.78097,0.0001,23.47377]
[1778612696140,35.59,80729.66,0.0,-0.7805,0.0001,23.50387]
[1778612701184,35.59,80737.87,0.0,-0.77964,0.0001,23.55896]
[1778612705213,35.59,80742.06,0.0,-0.7792,0.0001,23.58723]
[1778612708621,35.6,80749.73,0.0,-0.77839,0.00011,23.6392]
[1778612715283,35.6,80747.47,0.0,-0.77861,0.00011,23.62481]
[1778612717297,35.6,80738.53,0.0,-0.77955,0.0001,23.56507]
[1778612722334,35.6,80737.58,0.0,-0.77964,0.0001,23.55885]
[1778612727369,35.6,80737.39,0.0,-0.77966,0.0001,23.55783]
[1778612732405,35.6,80740.76,0.0,-0.77932,0.0001,23.57695]
[1778612736432,35.6,80746.01,0.0,-0.77876,0.0001,23.61273]
[1778612741467,35.6,80749.28,0.0,-0.77841,0.00011,23.63526]
[1778612744491,35.6,80756.78,0.0,-0.77762,0.00011,23.6858]
[1778612745501,35.6,80757.85,0.0,-0.7775,0.00011,23.69301]
[1778612750532,35.6,80754.84,0.0,-0.77781,0.00011,23.67313]
[1778612755568,35.61,80752.48,0.0,-0.77806,0.00011,23.65774]
[1778612760603,35.61,80751.88,0.0,-0.77811,0.00011,23.65428]
[1778612765644,35.61,80750.61,0.0,-0.77823,0.00011,23.6464]
[1778612767652,35.61,80744.73,0.0,-0.77885,0.0001,23.60704]
[1778612772689,35.61,80744.67,0.0,-0.77885,0.0001,23.60684]
[1778612777724,35.61,80744.33,0.0,-0.77889,0.0001,23.60422]
[1778612779737,35.61,80737.51,0.0,-0.77961,0.0001,23.55834]
[1778612781750,35.61,80727.78,0.0,-0.78063,0.0001,23.49296]
[1778612782760,35.61,80725.47,0.0,-0.78087,0.0001,23.47747]
[1778612786787,35.61,80731.56,0.0,-0.78023,0.0001,23.51853]
[1778612791823,35.61,80727.56,0.0,-0.78067,0.0001,23.48788]
[1778612793838,35.61,80732.78,0.0,-0.78013,0.0001,23.52305]
[1778612796858,35.61,80740.41,0.0,-0.77932,0.0001,23.57459]
[1778612798872,35.61,80744.9,0.0,-0.77885,0.0001,23.60499]
[1778612803907,35.61,80744.15,0.0,-0.77891,0.0001,23.60065]
[1778612809326,35.61,80742.93,0.0,-0.77903,0.0001,23.59316]
[1778612814985,35.61,80741.28,0.0,-0.77919,0.0001,23.58295]
[1778612820030,35.62,80741.38,0.0,-0.77917,0.0001,23.58429]
[1778612825063,35.62,80741.14,0.0,-0.77918,0.0001,23.58332]
[1778612830098,35.62,80739.26,0.0,-0.77937,0.0001,23.57135]
[1778612835134,35.62,80740.12,0.0,-0.77927,0.0001,23.57764]
[1778612841175,35.62,80738.9,0.0,-0.77939,0.0001,23.57006]
[1778612846218,35.62,80743.37,0.0,-0.77891,0.0001,23.60042]
[1778612853266,35.62,80745.43,0.0,-0.77871,0.0001,23.61095]
[1778612858301,35.63,80753.31,0.0,-0.77788,0.00011,23.66402]
[1778612861322,35.63,80754.84,0.0,-0.77772,0.00011,23.67429]
[1778612866357,35.63,80754.57,0.0,-0.77775,0.00011,23.67254]
[1778612869754,35.63,80767.38,0.0,-0.7764,0.00011,23.75805]
[1778612875422,35.62,80765.43,0.0,-0.77661,0.00011,23.74471]
[1778612877435,35.62,80773.34,0.0,-0.77578,0.00011,23.7973]
[1778612879821,35.62,80775.0,0.0,-0.77561,0.00011,23.80797]
[1778612882471,35.62,80780.84,0.0,-0.77499,0.00011,23.84692]
[1778612887506,35.62,80779.2,0.0,-0.77516,0.00011,23.8364]
[1778612892546,35.63,80771.81,0.0,-0.77593,0.00011,23.78762]
[1778612897580,35.63,80773.32,0.0,-0.77576,0.00011,23.79828]
[1778612902617,35.63,80773.69,0.0,-0.77571,0.00011,23.80129]
[1778612907653,35.63,80778.6,0.0,-0.77519,0.00011,23.83396]
[1778612908662,35.63,80779.41,0.0,-0.77511,0.00011,23.83931]
[1778612913695,35.63,80778.98,0.0,-0.77518,0.00011,23.83251]
[1778612918730,35.63,80778.03,0.0,-0.77528,0.00011,23.82602]
[1778612923765,35.63,80774.39,0.0,-0.77567,0.00011,23.80169]
[1778612929808,35.63,80774.37,0.0,-0.77567,0.00011,23.80153]
[1778612934842,35.63,80773.76,0.0,-0.77574,0.00011,23.79746]
[1778612939878,35.63,80773.17,0.0,-0.7758,0.00011,23.79352]
[1778612942899,35.63,80779.68,0.0,-0.77511,0.00011,23.83688]
[1778612944913,35.63,80782.83,0.0,-0.77478,0.00011,23.85774]
[1778612949948,35.63,80789.16,0.0,-0.77411,0.00011,23.89985]
[1778612951963,35.63,80783.87,0.0,-0.77467,0.00011,23.86477]
[1778612957000,35.63,80785.46,0.0,-0.77449,0.00011,23.8757]
[1778612962032,35.63,80787.98,0.0,-0.77422,0.00011,23.8927]
[1778612967068,35.63,80786.39,0.0,-0.77438,0.00011,23.88241]
[1778612974119,35.63,80787.68,0.0,-0.77426,0.00011,23.88769]
[1778612979155,35.63,80789.17,0.0,-0.7741,0.00011,23.89787]
[1778612984189,35.63,80787.67,0.0,-0.77426,0.00011,23.88821]
[1778612989224,35.63,80787.76,0.0,-0.77424,0.00011,23.88917]
[1778612993253,35.63,80780.73,0.0,-0.77498,0.00011,23.84266]
[1778612998289,35.63,80784.3,0.0,-0.7746,0.00011,23.86648]
[1778613000667,35.63,80790.78,0.0,-0.77392,0.00011,23.90944]
[1778613006344,35.63,80790.83,0.0,-0.77391,0.00011,23.9095]
[1778613011381,35.63,80791.66,0.0,-0.77383,0.00011,23.91471]
[1778613016415,35.63,80791.58,0.0,-0.77384,0.00011,23.91445]
[1778613021450,35.63,80792.28,0.0,-0.77376,0.00011,23.91936]
[1778613024471,35.63,80802.16,0.0,-0.7727,0.00011,23.98503]
[1778613025478,35.63,80802.75,0.0,-0.77264,0.00011,23.98892]
[1778613030879,35.63,80804.53,0.0,-0.77246,0.00011,24.00042]
[1778613036556,35.63,80807.12,0.0,-0.77221,0.00011,24.01346]
[1778613041591,35.63,80807.41,0.0,-0.77219,0.00011,24.015]
[1778613046628,35.63,80806.53,0.0,-0.77229,0.00011,24.00867]
[1778613052668,35.63,80805.77,0.0,-0.77238,0.00011,24.00326]
[1778613056696,35.63,80800.29,0.0,-0.77296,0.00011,23.96667]
[1778613061732,35.63,80802.44,0.0,-0.77274,0.00011,23.98076]
[1778613066767,35.63,80810.92,0.0,-0.77184,0.00011,24.0368]
[1778613071801,35.63,80810.47,0.0,-0.77188,0.00011,24.03389]
[1778613076836,35.63,80810.43,0.0,-0.77189,0.00011,24.03366]
[1778613081871,35.63,80811.68,0.0,-0.77175,0.00011,24.04189]
[1778613086906,35.63,80813.23,0.0,-0.77159,0.00011,24.05205]
[1778613091943,35.63,80814.18,0.0,-0.77151,0.00011,24.05447]
[1778613096978,35.63,80815.98,0.0,-0.77132,0.00011,24.06665]
[1778613102014,35.63,80815.54,0.0,-0.77136,0.00011,24.06384]
[1778613108056,35.63,80815.5,0.0,-0.77136,0.00011,24.06402]
[1778613113091,35.63,80814.96,0.0,-0.77141,0.00011,24.06084]
[1778613118128,35.63,80812.21,0.0,-0.7717,0.00011,24.04306]
[1778613123162,35.63,80814.71,0.0,-0.77143,0.00011,24.05968]
[1778613128198,35.63,80818.9,0.0,-0.77098,0.00011,24.08733]
[1778613133232,35.63,80820.21,0.0,-0.77084,0.00011,24.09584]
[1778613138267,35.63,80817.7,0.0,-0.77112,0.00011,24.07909]
[1778613141652,35.63,80809.86,0.0,-0.77195,0.00011,24.02719]
[1778613147332,35.63,80808.78,0.0,-0.77208,0.00011,24.01952]
[1778613149345,35.63,80815.02,0.0,-0.77141,0.00011,24.06069]
[1778613154380,35.63,80813.42,0.0,-0.77161,0.00011,24.04627]
[1778613159415,35.63,80811.12,0.0,-0.77186,0.00011,24.03097]
[1778613164450,35.63,80808.62,0.0,-0.77212,0.00011,24.0144]
[1778613167471,35.63,80802.78,0.0,-0.77275,0.00011,23.97547]
[1778613172506,35.63,80803.92,0.0,-0.77264,0.00011,23.98252]
[1778613177541,35.62,80802.9,0.0,-0.77275,0.00011,23.97522]
[1778613182576,35.62,80803.53,0.0,-0.7727,0.00011,23.97889]
[1778613187611,35.62,80802.93,0.0,-0.77277,0.00011,23.97437]
[1778613192646,35.62,80802.83,0.0,-0.77279,0.00011,23.97315]
[1778613197681,35.62,80808.74,0.0,-0.77216,0.00011,24.01219]
[1778613202716,35.62,80809.19,0.0,-0.77211,0.00011,24.0154]
[1778613208763,35.62,80810.68,0.0,-0.77194,0.00011,24.02596]
[1778613213794,35.62,80807.31,0.0,-0.77232,0.00011,24.00014]
[1778613218829,35.62,80802.7,0.0,-0.77281,0.00011,23.96942]
[1778613223864,35.62,80805.98,0.0,-0.77246,0.00011,23.99117]
[1778613228899,35.62,80806.94,0.0,-0.77235,0.00011,23.99788]
[1778613233934,35.63,80805.58,0.0,-0.77249,0.00011,23.98937]
[1778613237963,35.63,80819.77,0.0,-0.77097,0.00011,24.08356]
[1778613242357,35.63,80812.76,0.0,-0.77172,0.00011,24.0372]
[1778613244009,35.63,80811.58,0.0,-0.77184,0.00011,24.02943]
[1778613249042,35.63,80810.52,0.0,-0.77195,0.00011,24.02275]
[1778613254075,35.63,80809.76,0.0,-0.77203,0.00011,24.01813]
[1778613259111,35.63,80812.35,0.0,-0.77174,0.00011,24.03574]
[1778613264145,35.63,80814.88,0.0,-0.77146,0.00011,24.05295]
[1778613269187,35.63,80809.63,0.0,-0.77201,0.00011,24.01878]
[1778613274215,35.63,80816.3,0.0,-0.77131,0.00011,24.0598]
[1778613276229,35.63,80820.35,0.0,-0.77088,0.00011,24.08671]
[1778613281264,35.63,80822.5,0.0,-0.77064,0.00011,24.10115]
[1778613286299,35.64,80819.08,0.0,-0.771,0.00011,24.0789]
[1778613291335,35.64,80818.0,0.0,-0.77111,0.00011,24.07219]
[1778613297377,35.64,80813.08,0.0,-0.77163,0.00011,24.04006]
[1778613302414,35.64,80817.8,0.0,-0.77112,0.00011,24.07192]
[1778613305433,35.64,80823.63,0.0,-0.77049,0.00011,24.11074]
[1778613308454,35.64,80829.14,0.0,-0.76989,0.00011,24.14731]
[1778613313489,35.64,80830.32,0.0,-0.76976,0.00011,24.15531]
[1778613318525,35.64,80831.23,0.0,-0.76966,0.00011,24.16154]
[1778613322918,35.64,80838.99,0.0,-0.76883,0.00011,24.21274]
[1778613328594,35.64,80841.38,0.0,-0.76857,0.00011,24.22831]
[1778613333630,35.64,80840.38,0.0,-0.76871,0.00011,24.21782]
[1778613338664,35.64,80837.96,0.0,-0.76897,0.00011,24.20172]
[1778613343700,35.64,80838.65,0.0,-0.7689,0.00011,24.20606]
[1778613348734,35.64,80835.88,0.0,-0.7692,0.00011,24.18756]
[1778613353769,35.64,80833.81,0.0,-0.76943,0.00011,24.17373]
[1778613358804,35.64,80831.68,0.0,-0.76966,0.00011,24.15953]
[1778613363839,35.64,80829.37,0.0,-0.76991,0.00011,24.14419]
[1778613368878,35.64,80827.91,0.0,-0.77006,0.00011,24.13455]
[1778613373910,35.64,80825.84,0.0,-0.77028,0.00011,24.12096]
[1778613376930,35.64,80821.05,0.0,-0.77079,0.00011,24.0895]
[1778613381969,35.64,80822.78,0.0,-0.77061,0.00011,24.10115]
[1778613387004,35.64,80821.21,0.0,-0.77077,0.00011,24.09101]
[1778613392039,35.64,80817.61,0.0,-0.77117,0.00011,24.06375]
[1778613393410,35.64,80811.05,0.0,-0.77187,0.00011,24.02043]
[1778613394053,35.64,80811.05,0.0,-0.77187,0.00011,24.02054]
[1778613399088,35.64,80808.73,0.0,-0.77212,0.00011,24.00535]
[1778613404123,35.64,80809.08,0.0,-0.77208,0.00011,24.00746]
[1778613409158,35.64,80812.04,0.0,-0.77177,0.00011,24.02692]
[1778613414193,35.64,80813.65,0.0,-0.7716,0.00011,24.03746]
[1778613419228,35.64,80815.32,0.0,-0.77142,0.00011,24.0484]
[1778613424263,35.64,80813.7,0.0,-0.7716,0.00011,24.03762]
[1778613429299,35.64,80810.34,0.0,-0.77196,0.00011,24.01539]
[1778613431312,35.64,80805.1,0.0,-0.77251,0.00011,23.98077]
[1778613436348,35.64,80802.74,0.0,-0.77276,0.00011,23.96512]
[1778613441383,35.64,80802.17,0.0,-0.77283,0.00011,23.9613]
[1778613442390,35.64,80796.96,0.0,-0.77338,0.00011,23.92675]
[1778613443397,35.64,80791.09,0.0,-0.774,0.00011,23.88782]
[1778613445411,35.64,80788.4,0.0,-0.77429,0.00011,23.87011]
[1778613450446,35.64,80788.86,0.0,-0.77423,0.00011,23.87361]
[1778613454476,35.64,80795.5,0.0,-0.77354,0.00011,23.91422]
[1778613457497,35.64,80797.12,0.0,-0.77337,0.00011,23.92503]
[1778613462531,35.64,80794.03,0.0,-0.7737,0.00011,23.90473]
[1778613467569,35.64,80791.63,0.0,-0.77395,0.00011,23.88909]
[1778613472603,35.64,80791.37,0.0,-0.77397,0.00011,23.88768]
[1778613477636,35.64,80791.18,0.0,-0.77398,0.00011,23.88676]
[1778613482671,35.65,80791.24,0.0,-0.77397,0.00011,23.88752]
[1778613487707,35.65,80789.73,0.0,-0.77412,0.00011,23.87784]
[1778613492742,35.65,80779.27,0.0,-0.77523,0.00011,23.80855]
[1778613494119,35.65,80778.52,0.0,-0.77531,0.00011,23.8036]
[1778613499791,35.65,80779.01,0.0,-0.77525,0.00011,23.80696]
[1778613504189,35.65,80772.41,0.0,-0.77595,0.00011,23.76318]
[1778613509862,35.65,80773.51,0.0,-0.77583,0.00011,23.77078]
[1778613514896,35.65,80774.17,0.0,-0.77578,0.00011,23.77169]
[1778613519932,35.65,80774.73,0.0,-0.77571,0.00011,23.77569]
[1778613524967,35.65,80775.49,0.0,-0.77563,0.00011,23.78097]
[1778613530004,35.65,80778.24,0.0,-0.77534,0.00011,23.79946]
[1778613532016,35.65,80786.39,0.0,-0.77447,0.00011,23.85379]
[1778613533023,35.65,80788.28,0.0,-0.77427,0.00011,23.86641]
[1778613538058,35.65,80788.62,0.0,-0.77423,0.00011,23.86894]
[1778613543094,35.65,80787.51,0.0,-0.77434,0.00011,23.86186]
[1778613548130,35.65,80788.57,0.0,-0.77422,0.00011,23.86933]
[1778613553164,35.65,80788.0,0.0,-0.77428,0.00011,23.86587]
[1778613558199,35.66,80788.5,0.0,-0.77422,0.00011,23.86953]
[1778613563234,35.66,80788.59,0.0,-0.7742,0.00011,23.87048]
[1778613568270,35.66,80789.98,0.0,-0.77405,0.00011,23.88002]
[1778613573305,35.66,80790.19,0.0,-0.77405,0.00011,23.87795]
[1778613578340,35.66,80791.14,0.0,-0.77394,0.00011,23.88452]
[1778613583375,35.66,80790.71,0.0,-0.77398,0.00011,23.88189]
[1778613586397,35.66,80798.6,0.0,-0.77314,0.00011,23.93435]
[1778613587403,35.66,80801.38,0.0,-0.77285,0.00011,23.95275]
[1778613592439,35.66,80802.34,0.0,-0.77275,0.00011,23.95895]
[1778613596467,35.66,80793.17,0.0,-0.77373,0.00011,23.898]
[1778613597474,35.66,80788.66,0.0,-0.7742,0.00011,23.8681]
[1778613599488,35.66,80776.16,0.0,-0.77553,0.00011,23.78502]
[1778613600495,35.66,80774.92,0.0,-0.77566,0.00011,23.7768]
[1778613605531,35.66,80779.73,0.0,-0.77516,0.00011,23.80846]
[1778613609558,35.66,80773.59,0.0,-0.77581,0.00011,23.76719]
[1778613614593,35.66,80772.27,0.0,-0.77596,0.00011,23.75788]
[1778613619630,35.65,80772.61,0.0,-0.77593,0.00011,23.75963]
[1778613624664,35.65,80772.01,0.0,-0.776,0.00011,23.75513]
[1778613629700,35.65,80775.85,0.0,-0.77561,0.00011,23.7802]
[1778613634739,35.65,80772.85,0.0,-0.77595,0.00011,23.75606]
[1778613639774,35.65,80774.97,0.0,-0.77574,0.00011,23.76984]
[1778613645171,35.65,80773.64,0.0,-0.77588,0.00011,23.76061]
[1778613650851,35.65,80773.55,0.0,-0.7759,0.00011,23.75958]
[1778613655887,35.65,80775.57,0.0,-0.77569,0.00011,23.77263]
[1778613660921,35.65,80776.07,0.0,-0.77565,0.00011,23.77551]
[1778613665957,35.65,80779.95,0.0,-0.77524,0.00011,23.80099]
[1778613669986,35.64,80781.89,0.0,-0.77504,0.00011,23.81377]
[1778613675382,35.64,80778.8,0.0,-0.77537,0.00011,23.79294]
[1778613681063,35.64,80776.0,0.0,-0.77567,0.00011,23.77388]
[1778613685452,35.64,80768.75,0.0,-0.77645,0.00011,23.72503]
[1778613691133,35.64,80766.83,0.0,-0.77668,0.00011,23.70807]
[1778613696167,35.64,80768.47,0.0,-0.77651,0.00011,23.71865]
[1778613701202,35.64,80767.64,0.0,-0.77661,0.00011,23.71273]
[1778613706237,35.64,80765.34,0.0,-0.77686,0.00011,23.69708]
[1778613711276,35.64,80765.14,0.0,-0.77689,0.00011,23.69504]
[1778613715662,35.64,80771.59,0.0,-0.77622,0.00011,23.73755]
[1778613721342,35.63,80767.72,0.0,-0.77664,0.00011,23.71074]
[1778613726378,35.63,80765.26,0.0,-0.77691,0.00011,23.6937]
[1778613731413,35.63,80765.02,0.0,-0.77695,0.00011,23.69146]
[1778613736448,35.63,80760.12,0.0,-0.77747,0.00011,23.65821]
[1778613741483,35.63,80764.54,0.0,-0.77701,0.00011,23.68731]
[1778613746518,35.63,80764.65,0.0,-0.77701,0.00011,23.68752]
[1778613751559,35.62,80766.66,0.0,-0.77683,0.00011,23.69668]
[1778613756591,35.62,80766.74,0.0,-0.77683,0.00011,23.69673]
[1778613759612,35.62,80760.5,0.0,-0.77749,0.00011,23.65483]
[1778613764647,35.62,80746.2,0.0,-0.779,0.00011,23.55892]
[1778613765654,35.62,80745.25,0.0,-0.7791,0.0001,23.55261]
[1778613770700,35.62,80747.62,0.0,-0.77885,0.00011,23.5688]
[1778613775726,35.62,80751.4,0.0,-0.77844,0.00011,23.59437]
[1778613779753,35.62,80756.62,0.0,-0.77789,0.00011,23.6294]
[1778613782776,35.62,80761.76,0.0,-0.77735,0.00011,23.66371]
[1778613787810,35.62,80761.24,0.0,-0.77741,0.00011,23.66001]
[1778613792844,35.62,80759.34,0.0,-0.77761,0.00011,23.64711]
[1778613797880,35.62,80758.21,0.0,-0.77773,0.00011,23.63943]
[1778613799894,35.62,80752.01,0.0,-0.77839,0.00011,23.59792]
[1778613800900,35.62,80746.16,0.0,-0.779,0.00011,23.55877]
[1778613802914,35.62,80745.27,0.0,-0.77909,0.0001,23.55296]
[1778613807949,35.62,80737.4,0.0,-0.77992,0.0001,23.5004]
[1778613808956,35.62,80732.29,0.0,-0.78045,0.0001,23.4661]
[1778613811978,35.62,80732.44,0.0,-0.78046,0.0001,23.4635]
[1778613816373,35.62,80726.8,0.0,-0.78104,0.0001,23.42585]
[1778613818020,35.62,80724.66,0.0,-0.78127,0.0001,23.41145]
[1778613823055,35.63,80724.93,0.0,-0.78123,0.0001,23.41389]
[1778613826443,35.63,80732.39,0.0,-0.78044,0.0001,23.46448]
[1778613832119,35.63,80734.05,0.0,-0.78026,0.0001,23.47608]
[1778613835140,35.63,80742.03,0.0,-0.77942,0.0001,23.52997]
[1778613836515,35.63,80745.08,0.0,-0.77909,0.0001,23.55074]
[1778613842188,35.63,80740.89,0.0,-0.77952,0.0001,23.5231]
[1778613847223,35.63,80742.93,0.0,-0.77931,0.0001,23.53685]
[1778613851252,35.63,80749.71,0.0,-0.77859,0.00011,23.58242]
[1778613856656,35.63,80751.09,0.0,-0.77844,0.00011,23.59225]
[1778613862328,35.63,80752.88,0.0,-0.77824,0.00011,23.60472]
[1778613864342,35.63,80758.64,0.0,-0.77763,0.00011,23.64347]
[1778613865349,35.64,80766.23,0.0,-0.77683,0.00011,23.69423]
[1778613866726,35.64,80765.85,0.0,-0.77687,0.00011,23.69174]
[1778613872398,35.64,80766.9,0.0,-0.77678,0.00011,23.69504]
[1778613877433,35.64,80765.18,0.0,-0.77696,0.00011,23.68356]
[1778613882468,35.64,80763.93,0.0,-0.7771,0.00011,23.6752]
[1778613887503,35.64,80763.42,0.0,-0.77715,0.00011,23.67174]
[1778613892537,35.63,80764.1,0.0,-0.77708,0.00011,23.67619]
[1778613897575,35.63,80763.84,0.0,-0.77711,0.00011,23.67437]
[1778613902607,35.63,80763.89,0.0,-0.7771,0.00011,23.67462]
[1778613907643,35.63,80763.84,0.0,-0.77711,0.00011,23.6742]
[1778613912679,35.63,80759.62,0.0,-0.77756,0.00011,23.646]
[1778613917714,35.63,80758.22,0.0,-0.7777,0.00011,23.63673]
[1778613922748,35.63,80757.41,0.0,-0.77778,0.00011,23.63152]
[1778613927783,35.64,80758.31,0.0,-0.77769,0.00011,23.63776]
[1778613932818,35.64,80759.08,0.0,-0.77762,0.00011,23.63937]
[1778613937854,35.64,80758.8,0.0,-0.77765,0.00011,23.63768]
[1778613942890,35.64,80753.87,0.0,-0.77817,0.00011,23.60495]
[1778613947925,35.64,80754.96,0.0,-0.77805,0.00011,23.61259]
[1778613952960,35.64,80755.73,0.0,-0.77796,0.00011,23.61808]
[1778613957995,35.64,80755.89,0.0,-0.77794,0.00011,23.61947]
[1778613963032,35.64,80756.33,0.0,-0.77789,0.00011,23.62271]
[1778613969074,35.64,80755.94,0.0,-0.77792,0.00011,23.62048]
[1778613974108,35.64,80756.76,0.0,-0.77783,0.00011,23.62625]
[1778613977129,35.64,80762.91,0.0,-0.77718,0.00011,23.6675]
[1778613978136,35.64,80767.21,0.0,-0.77673,0.00011,23.6962]
[1778613984179,35.64,80773.07,0.0,-0.77611,0.00011,23.73504]
[1778613989213,35.64,80779.99,0.0,-0.77538,0.00011,23.78083]
[1778613993241,35.64,80780.78,0.0,-0.77533,0.00011,23.78192]
[1778613999284,35.64,80779.19,0.0,-0.77551,0.00011,23.77067]
[1778614004318,35.64,80776.96,0.0,-0.77575,0.00011,23.75528]
[1778614009352,35.64,80777.71,0.0,-0.77568,0.00011,23.75972]
[1778614014390,35.63,80780.02,0.0,-0.77545,0.00011,23.77454]
[1778614019427,35.63,80777.33,0.0,-0.77574,0.00011,23.75607]
[1778614024460,35.63,80777.27,0.0,-0.77575,0.00011,23.75531]
[1778614029496,35.63,80780.02,0.0,-0.77547,0.00011,23.77328]
[1778614034530,35.63,80781.72,0.0,-0.7753,0.00011,23.78422]
[1778614039565,35.63,80783.11,0.0,-0.77515,0.00011,23.79309]
[1778614043598,35.63,80770.91,0.0,-0.77645,0.00011,23.7115]
[1778614044605,35.63,80767.13,0.0,-0.77685,0.00011,23.6863]
[1778614051655,35.63,80764.99,0.0,-0.77709,0.00011,23.66872]
[1778614056691,35.63,80764.56,0.0,-0.77713,0.00011,23.66617]
[1778614061725,35.63,80764.42,0.0,-0.77714,0.00011,23.66558]
[1778614066759,35.63,80759.38,0.0,-0.77767,0.00011,23.63185]
[1778614071794,35.63,80755.04,0.0,-0.77814,0.00011,23.60229]
[1778614076829,35.63,80757.41,0.0,-0.77789,0.00011,23.61787]
[1778614081864,35.63,80757.88,0.0,-0.77785,0.00011,23.62082]
[1778614086899,35.63,80758.0,0.0,-0.77784,0.00011,23.62141]
[1778614087907,35.63,80764.68,0.0,-0.77713,0.00011,23.66614]
[1778614088914,35.63,80767.47,0.0,-0.77684,0.00011,23.68484]
[1778614093948,35.63,80767.28,0.0,-0.77685,0.00011,23.6838]
[1778614098983,35.63,80761.18,0.0,-0.77749,0.00011,23.64336]
[1778614104020,35.63,80756.74,0.0,-0.77795,0.00011,23.61424]
[1778614109057,35.63,80756.41,0.0,-0.77798,0.00011,23.61266]
[1778614114092,35.63,80752.3,0.0,-0.77844,0.00011,23.58107]
[1778614119128,35.63,80752.24,0.0,-0.77845,0.00011,23.58014]
[1778614124162,35.63,80751.02,0.0,-0.77859,0.00011,23.57147]
[1778614129196,35.63,80751.49,0.0,-0.77855,0.00011,23.57413]
[1778614134232,35.63,80751.65,0.0,-0.77854,0.00011,23.5747]
[1778614139268,35.63,80752.29,0.0,-0.77848,0.00011,23.57847]
[1778614144303,35.62,80752.55,0.0,-0.77846,0.00011,23.57967]
[1778614149337,35.62,80752.33,0.0,-0.77849,0.00011,23.57764]
[1778614154372,35.62,80751.01,0.0,-0.77864,0.00011,23.56829]
[1778614159407,35.62,80751.87,0.0,-0.77856,0.00011,23.57356]
[1778614164443,35.62,80752.26,0.0,-0.77853,0.00011,23.5757]
[1778614169477,35.62,80752.22,0.0,-0.77854,0.00011,23.57496]
[1778614172498,35.62,80746.83,0.0,-0.77913,0.00011,23.53485]
[1778614173505,35.62,80737.3,0.0,-0.78013,0.0001,23.47089]
[1778614174514,35.62,80734.14,0.0,-0.78046,0.0001,23.44969]
[1778614179551,35.62,80734.55,0.0,-0.78042,0.0001,23.45257]
[1778614184585,35.62,80731.46,0.0,-0.78074,0.0001,23.43194]
[1778614189620,35.62,80729.37,0.0,-0.78096,0.0001,23.4181]
[1778614194654,35.62,80723.82,0.0,-0.78153,0.0001,23.38102]
[1778614199689,35.62,80720.57,0.0,-0.78186,0.0001,23.35965]
[1778614204724,35.62,80732.39,0.0,-0.78062,0.0001,23.43969]
[1778614205730,35.62,80738.58,0.0,-0.77997,0.0001,23.48136]
[1778614209137,35.62,80741.75,0.0,-0.77963,0.0001,23.50288]
[1778614214794,35.62,80739.68,0.0,-0.77984,0.0001,23.4893]
[1778614219830,35.62,80740.18,0.0,-0.77979,0.0001,23.49259]
[1778614224865,35.62,80742.13,0.0,-0.77959,0.0001,23.50562]
[1778614229900,35.62,80746.67,0.0,-0.77911,0.00011,23.53594]
[1778614230906,35.62,80752.15,0.0,-0.77854,0.00011,23.5727]
[1778614235953,35.62,80758.65,0.0,-0.77787,0.00011,23.61264]
[1778614236950,35.62,80762.71,0.0,-0.77744,0.00011,23.63992]
[1778614241985,35.62,80765.93,0.0,-0.77709,0.00011,23.66191]
[1778614247019,35.63,80766.6,0.0,-0.77702,0.00011,23.66674]
[1778614252054,35.63,80762.15,0.0,-0.77748,0.00011,23.63735]
[1778614257089,35.63,80761.01,0.0,-0.77759,0.00011,23.63012]
[1778614263132,35.63,80757.52,0.0,-0.77795,0.00011,23.60732]
[1778614268168,35.63,80756.3,0.0,-0.77808,0.00011,23.59922]
[1778614272206,35.63,80743.84,0.0,-0.77939,0.0001,23.5158]
[1778614273208,35.63,80740.09,0.0,-0.77978,0.0001,23.49069]
[1778614275222,35.63,80738.69,0.0,-0.77993,0.0001,23.48122]
[1778614280258,35.63,80738.78,0.0,-0.77993,0.0001,23.48165]
[1778614285292,35.63,80742.4,0.0,-0.77955,0.0001,23.50576]
[1778614287306,35.63,80748.77,0.0,-0.77888,0.00011,23.54829]
[1778614292342,35.63,80750.69,0.0,-0.77871,0.00011,23.55692]
[1778614297380,35.63,80750.76,0.0,-0.77871,0.00011,23.55693]
[1778614302411,35.62,80751.34,0.0,-0.77866,0.00011,23.56037]
[1778614307450,35.62,80751.32,0.0,-0.77867,0.00011,23.55983]
[1778614309463,35.62,80758.47,0.0,-0.77791,0.00011,23.60763]
[1778614311481,35.62,80759.82,0.0,-0.77777,0.00011,23.61665]
[1778614314503,35.62,80768.03,0.0,-0.7769,0.00011,23.67164]
[1778614319536,35.62,80773.15,0.0,-0.77636,0.00011,23.70597]
[1778614324571,35.62,80775.56,0.0,-0.7761,0.00011,23.7221]
[1778614327593,35.62,80781.41,0.0,-0.77548,0.00011,23.76105]
[1778614332628,35.62,80782.84,0.0,-0.77534,0.00011,23.77044]
[1778614335648,35.62,80776.23,0.0,-0.77604,0.00011,23.72613]
[1778614336656,35.62,80767.22,0.0,-0.77699,0.00011,23.66595]
[1778614337663,35.62,80761.34,0.0,-0.77762,0.00011,23.62664]
[1778614342698,35.62,80760.06,0.0,-0.77775,0.00011,23.61797]
[1778614347733,35.62,80761.15,0.0,-0.77764,0.00011,23.62505]
[1778614352768,35.62,80761.68,0.0,-0.77761,0.00011,23.62458]
[1778614357804,35.62,80759.91,0.0,-0.77781,0.00011,23.61233]
[1778614362839,35.62,80758.47,0.0,-0.77796,0.00011,23.60248]
[1778614366870,35.62,80767.68,0.0,-0.77699,0.00011,23.6639]
[1778614371905,35.62,80773.0,0.0,-0.77643,0.00011,23.69947]
[1778614376941,35.62,80778.17,0.0,-0.77588,0.00011,23.73389]
[1778614381975,35.62,80783.19,0.0,-0.77535,0.00011,23.7671]
[1778614387015,35.62,80778.95,0.0,-0.7758,0.00011,23.73875]
[1778614392047,35.62,80777.75,0.0,-0.77593,0.00011,23.73081]
[1778614399097,35.62,80775.11,0.0,-0.77621,0.00011,23.71328]
[1778614403124,35.62,80768.63,0.0,-0.77689,0.00011,23.67015]
[1778614408160,35.62,80767.44,0.0,-0.77701,0.00011,23.66244]
[1778614413195,35.62,80768.94,0.0,-0.77688,0.00011,23.66895]
[1778614418231,35.62,80768.34,0.0,-0.77694,0.00011,23.6651]
[1778614423268,35.62,80767.85,0.0,-0.77699,0.00011,23.66196]
[1778614428304,35.62,80771.17,0.0,-0.77663,0.00011,23.68437]
[1778614433338,35.62,80769.32,0.0,-0.77682,0.00011,23.67218]
[1778614438374,35.62,80769.68,0.0,-0.77678,0.00011,23.67473]
[1778614443408,35.62,80770.5,0.0,-0.7767,0.00011,23.68027]
[1778614448446,35.62,80775.0,0.0,-0.77622,0.00011,23.7103]
[1778614450459,35.62,80780.15,0.0,-0.77568,0.00011,23.74453]
[1778614455494,35.62,80781.15,0.0,-0.77557,0.00011,23.75095]
[1778614460529,35.62,80780.3,0.0,-0.77567,0.00011,23.74486]
[1778614465564,35.62,80780.76,0.0,-0.77563,0.00011,23.74757]
[1778614470599,35.62,80779.96,0.0,-0.77572,0.00011,23.74189]
[1778614475634,35.62,80779.43,0.0,-0.7758,0.00011,23.73426]
[1778614478660,35.62,80785.84,0.0,-0.77513,0.00011,23.77689]
[1778614479668,35.62,80803.1,0.0,-0.77329,0.00011,23.89146]
[1778614484702,35.62,80804.04,0.0,-0.7732,0.00011,23.8974]
[1778614489737,35.62,80803.14,0.0,-0.77329,0.00011,23.89153]
[1778614494772,35.62,80798.06,0.0,-0.77383,0.00011,23.85785]
[1778614499807,35.62,80800.57,0.0,-0.77356,0.00011,23.87457]
[1778614504842,35.62,80801.8,0.0,-0.77343,0.00011,23.88281]
[1778614509877,35.62,80804.98,0.0,-0.77309,0.00011,23.9039]
[1778614511311,35.62,80812.65,0.0,-0.77227,0.00011,23.95467]
[1778614516926,35.62,80812.47,0.0,-0.7723,0.00011,23.95318]
[1778614521381,35.62,80805.43,0.0,-0.77305,0.00011,23.90647]
[1778614524983,35.62,80785.17,0.0,-0.77521,0.00011,23.77182]
[1778614526996,35.62,80775.76,0.0,-0.77621,0.00011,23.70901]
[1778614532031,35.62,80776.99,0.0,-0.7761,0.00011,23.71332]
[1778614536059,35.62,80783.91,0.0,-0.77537,0.00011,23.75929]
[1778614541525,35.62,80764.69,0.0,-0.77741,0.00011,23.63087]
[1778614542101,35.62,80764.69,0.0,-0.77741,0.00011,23.63096]
[1778614543108,35.62,80759.08,0.0,-0.778,0.00011,23.5936]
[1778614548143,35.62,80759.93,0.0,-0.77789,0.00011,23.59995]
[1778614551595,35.62,80750.91,0.0,-0.77884,0.00011,23.53981]
[1778614559220,35.62,80750.3,0.0,-0.77891,0.00011,23.53544]
[1778614564255,35.62,80748.21,0.0,-0.77913,0.00011,23.52117]
[1778614569290,35.62,80749.52,0.0,-0.779,0.00011,23.52973]
[1778614574328,35.62,80748.38,0.0,-0.77913,0.00011,23.52171]
[1778614579364,35.62,80752.71,0.0,-0.77867,0.00011,23.55077]
[1778614580370,35.62,80759.81,0.0,-0.77792,0.00011,23.59843]
[1778614585405,35.62,80763.84,0.0,-0.77748,0.00011,23.62599]
[1778614590440,35.62,80767.96,0.0,-0.77704,0.00011,23.65392]
[1778614595475,35.62,80767.92,0.0,-0.77706,0.00011,23.65028]
[1778614600515,35.62,80769.81,0.0,-0.77686,0.00011,23.66327]
[1778614601521,35.62,80762.02,0.0,-0.77768,0.00011,23.61127]
[1778614602527,35.62,80760.41,0.0,-0.77785,0.00011,23.60061]
[1778614607562,35.62,80757.37,0.0,-0.77816,0.00011,23.58087]
[1778614612598,35.62,80758.67,0.0,-0.77801,0.00011,23.59027]
[1778614616626,35.62,80761.64,0.0,-0.77769,0.00011,23.61066]
[1778614621661,35.63,80760.46,0.0,-0.7778,0.00011,23.60324]
[1778614625689,35.63,80753.97,0.0,-0.77849,0.00011,23.55997]
[1778614630723,35.63,80749.73,0.0,-0.77893,0.00011,23.5317]
[1778614635758,35.63,80749.88,0.0,-0.77891,0.00011,23.53289]
[1778614641801,35.63,80750.53,0.0,-0.77884,0.00011,23.53749]
[1778614646836,35.63,80750.88,0.0,-0.7788,0.00011,23.54003]
[1778614650865,35.63,80756.1,0.0,-0.77825,0.00011,23.57521]
[1778614653886,35.63,80762.84,0.0,-0.77755,0.00011,23.61683]
[1778614658920,35.63,80765.04,0.0,-0.77731,0.00011,23.6319]
[1778614663955,35.63,80758.59,0.0,-0.77799,0.00011,23.5893]
[1778614668990,35.63,80758.71,0.0,-0.77796,0.00011,23.59082]
[1778614674026,35.63,80757.83,0.0,-0.77805,0.00011,23.58552]
[1778614679061,35.64,80761.42,0.0,-0.77766,0.00011,23.61016]
[1778614684096,35.64,80762.81,0.0,-0.7775,0.00011,23.61982]
[1778614689131,35.64,80762.39,0.0,-0.77754,0.00011,23.6174]
[1778614694166,35.64,80763.96,0.0,-0.77737,0.00011,23.62817]
[1778614699201,35.64,80759.6,0.0,-0.77783,0.00011,23.59941]
[1778614704236,35.64,80760.6,0.0,-0.77771,0.00011,23.60646]
[1778614709271,35.64,80758.6,0.0,-0.77792,0.00011,23.59345]
[1778614714306,35.64,80758.75,0.0,-0.77792,0.00011,23.59105]
[1778614720350,35.64,80757.62,0.0,-0.77803,0.00011,23.58393]
[1778614725386,35.64,80758.58,0.0,-0.77793,0.00011,23.59069]
[1778614729414,35.65,80766.85,0.0,-0.77705,0.00011,23.6461]
[1778614734448,35.64,80771.7,0.0,-0.77654,0.00011,23.67833]
[1778614739483,35.64,80774.13,0.0,-0.77629,0.00011,23.69435]
[1778614745525,35.64,80776.04,0.0,-0.77609,0.00011,23.70687]
[1778614750560,35.64,80781.87,0.0,-0.77547,0.00011,23.74548]
[1778614756602,35.64,80779.15,0.0,-0.77576,0.00011,23.72763]
[1778614761637,35.64,80778.04,0.0,-0.77587,0.00011,23.72028]
[1778614766673,35.64,80780.37,0.0,-0.77563,0.00011,23.73562]
[1778614771707,35.64,80781.47,0.0,-0.77554,0.00011,23.7391]
[1778614775735,35.64,80789.0,0.0,-0.77473,0.00011,23.78945]
[1778614780770,35.64,80790.71,0.0,-0.77455,0.00011,23.80098]
[1778614785806,35.65,80794.15,0.0,-0.77418,0.00011,23.82424]
[1778614790840,35.65,80792.97,0.0,-0.7743,0.00011,23.81682]
[1778614795875,35.65,80795.8,0.0,-0.77399,0.00011,23.83596]
[1778614800911,35.65,80797.96,0.0,-0.77376,0.00011,23.85033]
[1778614805946,35.65,80797.5,0.0,-0.77381,0.00011,23.84724]
[1778614810983,35.65,80799.43,0.0,-0.7736,0.00011,23.85998]
[1778614814004,35.65,80799.83,0.0,-0.77356,0.00011,23.86258]
[1778614816018,35.65,80799.37,0.0,-0.77361,0.00011,23.85954]
[1778614821053,35.65,80800.1,0.0,-0.77353,0.00011,23.86438]
[1778614826088,35.65,80802.91,0.0,-0.77323,0.00011,23.88334]
[1778614832132,35.65,80802.46,0.0,-0.7733,0.00011,23.87689]
[1778614833626,35.65,80791.33,0.0,-0.77448,0.00011,23.80304]
[1778614835157,35.65,80800.38,0.0,-0.77352,0.00011,23.86311]
[1778614836169,35.65,80801.5,0.0,-0.7734,0.00011,23.8705]
[1778614841196,35.65,80803.66,0.0,-0.77317,0.00011,23.88495]
[1778614846230,35.65,80806.09,0.0,-0.7729,0.00011,23.90115]
[1778614851270,35.65,80805.01,0.0,-0.77302,0.00011,23.89412]
[1778614853736,35.65,80792.92,0.0,-0.7743,0.00011,23.81402]
[1778614854292,35.65,80792.92,0.0,-0.77431,0.00011,23.81388]
[1778614855300,35.65,80785.25,0.0,-0.77512,0.00011,23.76281]
[1778614857319,35.65,80772.09,0.0,-0.77652,0.00011,23.67512]
[1778614860337,35.65,80777.29,0.0,-0.77597,0.00011,23.70975]
[1778614863811,35.65,80785.29,0.0,-0.77512,0.00011,23.76286]
[1778614866379,35.65,80791.19,0.0,-0.7745,0.00011,23.80178]
[1778614869398,35.65,80785.9,0.0,-0.77507,0.00011,23.76633]
[1778614874433,35.65,80784.17,0.0,-0.77526,0.00011,23.75435]
[1778614879469,35.64,80782.6,0.0,-0.77543,0.00011,23.74351]
[1778614884504,35.64,80786.41,0.0,-0.77503,0.00011,23.76842]
[1778614889537,35.64,80786.71,0.0,-0.77501,0.00011,23.76987]
[1778614894572,35.64,80784.43,0.0,-0.77529,0.00011,23.75039]
[1778614899607,35.64,80782.3,0.0,-0.77552,0.00011,23.73579]
[1778614904641,35.64,80784.35,0.0,-0.77531,0.00011,23.74901]
[1778614910687,35.64,80783.12,0.0,-0.77545,0.00011,23.74026]
[1778614915719,35.64,80777.75,0.0,-0.77603,0.00011,23.70406]
[1778614922768,35.63,80776.6,0.0,-0.77616,0.00011,23.69576]
[1778614926807,35.63,80759.76,0.0,-0.77794,0.00011,23.583]
[1778614927814,35.63,80757.51,0.0,-0.77818,0.00011,23.56799]
[1778614932850,35.63,80760.05,0.0,-0.77791,0.00011,23.58529]
[1778614937885,35.64,80763.97,0.0,-0.77749,0.00011,23.61179]
[1778614942921,35.64,80767.79,0.0,-0.77708,0.00011,23.63761]
[1778614947957,35.64,80772.61,0.0,-0.77657,0.00011,23.67003]
[1778614952991,35.64,80777.02,0.0,-0.77612,0.00011,23.69591]
[1778614958027,35.64,80776.16,0.0,-0.77621,0.00011,23.69041]
[1778614963062,35.64,80779.36,0.0,-0.77586,0.00011,23.712]
[1778614968097,35.64,80781.88,0.0,-0.77559,0.00011,23.72895]
[1778614973133,35.64,80782.63,0.0,-0.77551,0.00011,23.73412]
[1778614978167,35.64,80780.39,0.0,-0.77574,0.00011,23.71941]
[1778614983203,35.64,80784.74,0.0,-0.77528,0.00011,23.74863]
[1778614988241,35.64,80783.96,0.0,-0.77536,0.00011,23.74361]
[1778614993275,35.64,80783.23,0.0,-0.77543,0.00011,23.73899]
[1778614998310,35.64,80784.63,0.0,-0.77528,0.00011,23.74853]
[1778615003346,35.64,80785.73,0.0,-0.77516,0.00011,23.75604]
[1778615006367,35.64,80772.82,0.0,-0.77653,0.00011,23.66993]
[1778615010396,35.64,80767.38,0.0,-0.77711,0.00011,23.63359]
[1778615012408,35.64,80761.69,0.0,-0.77773,0.00011,23.59185]
[1778615017442,35.64,80755.7,0.0,-0.77836,0.00011,23.55205]
[1778615022480,35.64,80752.61,0.0,-0.77868,0.00011,23.53179]
[1778615027513,35.65,80752.86,0.0,-0.77864,0.00011,23.53391]
[1778615032548,35.65,80758.56,0.0,-0.77804,0.00011,23.57229]
[1778615038591,35.65,80757.91,0.0,-0.7781,0.00011,23.56818]
[1778615043626,35.65,80761.25,0.0,-0.77775,0.00011,23.5907]
[1778615048666,35.65,80761.67,0.0,-0.7777,0.00011,23.59373]
[1778615050674,35.65,80767.6,0.0,-0.77707,0.00011,23.63354]
[1778615055713,35.65,80766.22,0.0,-0.77721,0.00011,23.62483]
[1778615060749,35.65,80763.44,0.0,-0.77749,0.00011,23.60677]
[1778615066791,35.65,80763.42,0.0,-0.77748,0.00011,23.60719]
[1778615071829,35.65,80763.59,0.0,-0.77748,0.00011,23.60498]
[1778615076865,35.65,80761.71,0.0,-0.77768,0.00011,23.59278]
[1778615081900,35.65,80761.48,0.0,-0.77769,0.00011,23.59161]
[1778615086936,35.66,80759.67,0.0,-0.77788,0.00011,23.57989]
[1778615091971,35.66,80758.85,0.0,-0.77796,0.00011,23.57479]
[1778615097005,35.66,80758.15,0.0,-0.77803,0.00011,23.57048]
[1778615102053,35.66,80758.79,0.0,-0.77795,0.00011,23.57512]
[1778615107080,35.66,80761.1,0.0,-0.7777,0.00011,23.59081]
[1778615112117,35.66,80761.93,0.0,-0.77761,0.00011,23.59656]
[1778615117151,35.66,80762.38,0.0,-0.77756,0.00011,23.59974]
[1778615122186,35.66,80763.46,0.0,-0.77745,0.00011,23.60711]
[1778615127221,35.66,80772.5,0.0,-0.77649,0.00011,23.66752]
[1778615128228,35.66,80774.83,0.0,-0.77624,0.00011,23.68301]
[1778615133263,35.66,80777.51,0.0,-0.77599,0.00011,23.69681]
[1778615141319,35.66,80778.02,0.0,-0.77594,0.00011,23.69966]
[1778615147361,35.66,80779.6,0.0,-0.77578,0.00011,23.70982]
[1778615153404,35.66,80780.11,0.0,-0.77573,0.00011,23.71287]
[1778615158438,35.66,80780.77,0.0,-0.77567,0.00011,23.71696]
[1778615165928,35.65,80781.3,0.0,-0.77562,0.00011,23.72001]
[1778615172536,35.65,80776.4,0.0,-0.77615,0.00011,23.68702]
[1778615173543,35.65,80768.74,0.0,-0.77696,0.00011,23.63597]
[1778615174550,35.65,80763.68,0.0,-0.77749,0.00011,23.60225]
[1778615179585,35.65,80761.32,0.0,-0.77773,0.00011,23.58687]
[1778615184620,35.66,80758.69,0.0,-0.778,0.00011,23.56974]
[1778615189655,35.66,80761.52,0.0,-0.7777,0.00011,23.58908]
[1778615194690,35.66,80760.64,0.0,-0.77781,0.00011,23.57982]
[1778615199725,35.66,80765.44,0.0,-0.77729,0.00011,23.61223]
[1778615204760,35.66,80770.49,0.0,-0.77676,0.00011,23.64604]
[1778615206211,35.66,80762.89,0.0,-0.77756,0.00011,23.59537]
[1778615207781,35.66,80761.42,0.0,-0.77771,0.00011,23.58573]
[1778615212817,35.66,80763.78,0.0,-0.77746,0.00011,23.60188]
[1778615219866,35.66,80766.28,0.0,-0.77719,0.00011,23.61892]
[1778615224901,35.66,80766.62,0.0,-0.77715,0.00011,23.6214]
[1778615229935,35.66,80768.02,0.0,-0.777,0.00011,23.63087]
[1778615236421,35.66,80767.76,0.0,-0.77702,0.00011,23.62931]
[1778615238998,35.66,80774.01,0.0,-0.77636,0.00011,23.67095]
[1778615244034,35.66,80774.23,0.0,-0.77634,0.00011,23.6723]
[1778615249073,35.66,80777.62,0.0,-0.77599,0.00011,23.69468]
[1778615254103,35.66,80778.29,0.0,-0.77594,0.00011,23.69508]
[1778615259138,35.66,80782.35,0.0,-0.77552,0.00011,23.72178]
[1778615265180,35.66,80783.53,0.0,-0.7754,0.00011,23.72907]
[1778615270218,35.66,80783.26,0.0,-0.77544,0.00011,23.72679]
[1778615275252,35.66,80780.49,0.0,-0.77574,0.00011,23.70787]
[1778615281293,35.66,80779.09,0.0,-0.7759,0.00011,23.69808]
[1778615286328,35.65,80776.98,0.0,-0.77613,0.00011,23.68365]
[1778615291363,35.65,80782.25,0.0,-0.77558,0.00011,23.71834]
[1778615293377,35.65,80784.49,0.0,-0.77534,0.00011,23.73296]
[1778615299419,35.65,80788.05,0.0,-0.77498,0.00011,23.75563]
[1778615307475,35.65,80788.78,0.0,-0.77493,0.00011,23.75887]
[1778615312511,35.64,80791.86,0.0,-0.77464,0.00011,23.7747]
[1778615317545,35.64,80793.36,0.0,-0.7745,0.00011,23.78378]
[1778615324594,35.64,80794.53,0.0,-0.77439,0.00011,23.7903]
[1778615329629,35.64,80798.41,0.0,-0.774,0.00011,23.81506]
[1778615334665,35.63,80795.79,0.0,-0.77429,0.00011,23.79661]
[1778615339700,35.63,80797.17,0.0,-0.77416,0.00011,23.80472]
[1778615344735,35.63,80802.51,0.0,-0.77361,0.00011,23.83902]
[1778615349770,35.62,80805.69,0.0,-0.7733,0.00011,23.85891]
[1778615354806,35.62,80811.08,0.0,-0.77274,0.00011,23.89336]
[1778615359840,35.62,80814.35,0.0,-0.7724,0.00011,23.91438]
[1778615364876,35.62,80813.24,0.0,-0.77252,0.00011,23.9069]
[1778615369910,35.62,80812.84,0.0,-0.77257,0.00011,23.9042]
[1778615374946,35.62,80809.1,0.0,-0.773,0.00011,23.87496]
[1778615379982,35.61,80808.96,0.0,-0.77304,0.00011,23.87296]
[1778615386027,35.61,80808.2,0.0,-0.77314,0.00011,23.86667]
[1778615391062,35.61,80808.92,0.0,-0.77308,0.00011,23.87043]
[1778615396096,35.61,80809.49,0.0,-0.77303,0.00011,23.87322]
[1778615400133,35.6,80802.24,0.0,-0.77382,0.00011,23.82444]
[1778615402139,35.6,80796.13,0.0,-0.77447,0.00011,23.78362]
[1778615407632,35.6,80801.21,0.0,-0.77394,0.00011,23.81698]
[1778615409188,35.6,80805.81,0.0,-0.77345,0.00011,23.84727]
[1778615414223,35.6,80807.96,0.0,-0.77323,0.00011,23.86087]
[1778615419259,35.6,80805.58,0.0,-0.7735,0.00011,23.84451]
[1778615424295,35.6,80808.6,0.0,-0.77318,0.00011,23.86413]
[1778615429335,35.6,80809.77,0.0,-0.77306,0.00011,23.87161]
[1778615434365,35.6,80809.18,0.0,-0.77315,0.00011,23.86365]
[1778615439400,35.6,80809.21,0.0,-0.77315,0.00011,23.86363]
[1778615444438,35.6,80811.82,0.0,-0.77288,0.00011,23.88071]
[1778615449475,35.6,80817.32,0.0,-0.77229,0.00011,23.91698]
[1778615451489,35.6,80819.8,0.0,-0.77203,0.00011,23.93329]
[1778615456524,35.6,80822.64,0.0,-0.77173,0.00011,23.95214]
[1778615461559,35.59,80820.8,0.0,-0.77193,0.00011,23.93948]
[1778615464580,35.59,80825.84,0.0,-0.77139,0.00011,23.97288]
[1778615469616,35.59,80826.79,0.0,-0.77129,0.00011,23.97901]
[1778615474650,35.59,80827.16,0.0,-0.77125,0.00011,23.98124]
[1778615479688,35.59,80833.73,0.0,-0.77055,0.00011,24.0244]
[1778615481703,35.59,80840.05,0.0,-0.76988,0.00011,24.06593]
[1778615486737,35.59,80839.65,0.0,-0.76993,0.00011,24.06291]
[1778615491774,35.59,80837.76,0.0,-0.77016,0.00011,24.04633]
[1778615496809,35.59,80835.37,0.0,-0.77042,0.00011,24.03027]
[1778615501844,35.59,80832.74,0.0,-0.77071,0.00011,24.01262]
[1778615506878,35.59,80831.85,0.0,-0.77081,0.00011,24.00641]
[1778615511913,35.59,80831.35,0.0,-0.77087,0.00011,24.0028]
[1778615516948,35.59,80832.34,0.0,-0.77077,0.00011,24.00892]
[1778615521983,35.59,80833.05,0.0,-0.77069,0.00011,24.01358]
[1778615527018,35.59,80837.27,0.0,-0.77024,0.00011,24.04137]
[1778615531046,35.59,80844.62,0.0,-0.76945,0.00011,24.08973]
[1778615536081,35.58,80846.23,0.0,-0.76928,0.00011,24.10006]
[1778615541116,35.58,80846.57,0.0,-0.76925,0.00011,24.10213]
[1778615542123,35.58,80839.96,0.0,-0.76996,0.00011,24.05855]
[1778615547158,35.58,80841.32,0.0,-0.76982,0.00011,24.06724]
[1778615552193,35.58,80841.72,0.0,-0.76981,0.00011,24.06555]
[1778615557228,35.58,80841.54,0.0,-0.76984,0.00011,24.06377]
[1778615562265,35.58,80842.24,0.0,-0.76977,0.00011,24.06783]
[1778615568756,35.58,80840.61,0.0,-0.76996,0.00011,24.0564]
[1778615574347,35.57,80839.97,0.0,-0.77004,0.00011,24.05141]
[1778615579382,35.57,80837.92,0.0,-0.77027,0.00011,24.03724]
[1778615584417,35.57,80846.15,0.0,-0.76939,0.00011,24.09118]
[1778615586431,35.57,80851.85,0.0,-0.76878,0.00011,24.12866]
[1778615591466,35.57,80853.63,0.0,-0.76859,0.00011,24.14005]
[1778615594492,35.57,80859.07,0.0,-0.76801,0.00011,24.17566]
[1778615596526,35.57,80862.89,0.0,-0.7676,0.00011,24.20057]
[1778615598529,35.57,80869.8,0.0,-0.76685,0.00011,24.24596]
[1778615601548,35.57,80870.67,0.0,-0.76676,0.00011,24.2515]
[1778615603562,35.57,80862.23,0.0,-0.76768,0.00011,24.19579]
[1778615607590,35.57,80867.7,0.0,-0.76709,0.00011,24.2314]
[1778615612625,35.57,80868.11,0.0,-0.76708,0.00011,24.22974]
[1778615617665,35.56,80868.65,0.0,-0.76703,0.00011,24.23276]
[1778615622703,35.56,80868.72,0.0,-0.76703,0.00011,24.23275]
[1778615627736,35.56,80869.76,0.0,-0.76693,0.00011,24.23913]
[1778615633777,35.56,80871.21,0.0,-0.76678,0.00011,24.24807]
[1778615636799,35.56,80864.75,0.0,-0.76749,0.00011,24.20516]
[1778615637806,35.56,80862.35,0.0,-0.76775,0.00011,24.18916]
[1778615641834,35.56,80847.78,0.0,-0.76933,0.00011,24.09284]
[1778615642841,35.56,80840.64,0.0,-0.7701,0.00011,24.04561]
[1778615644856,35.56,80834.13,0.0,-0.77081,0.00011,24.00254]
[1778615649892,35.56,80832.48,0.0,-0.77098,0.00011,23.99168]
[1778615651905,35.56,80815.72,0.0,-0.77278,0.00011,23.88037]
[1778615652920,35.56,80808.43,0.0,-0.77357,0.00011,23.83182]
[1778615653921,35.56,80804.54,0.0,-0.77398,0.00011,23.80602]
[1778615657950,35.56,80801.51,0.0,-0.7743,0.00011,23.78593]
[1778615661978,35.56,80806.86,0.0,-0.77373,0.00011,23.82183]
[1778615663992,35.56,80812.06,0.0,-0.77317,0.00011,23.85659]
[1778615668025,35.56,80817.48,0.0,-0.77258,0.00011,23.89288]
[1778615670037,35.56,80823.1,0.0,-0.77198,0.00011,23.93021]
[1778615675075,35.56,80818.75,0.0,-0.77247,0.00011,23.89767]
[1778615680113,35.56,80823.39,0.0,-0.77197,0.00011,23.92842]
[1778615685143,35.56,80821.17,0.0,-0.77221,0.00011,23.91368]
[1778615690181,35.56,80824.31,0.0,-0.77187,0.00011,23.93446]
[1778615692196,35.56,80818.57,0.0,-0.77249,0.00011,23.89639]
[1778615698233,35.56,80815.62,0.0,-0.7728,0.00011,23.87707]
[1778615702266,35.56,80822.49,0.0,-0.77206,0.00011,23.92275]
[1778615705286,35.56,80830.81,0.0,-0.77117,0.00011,23.97789]
[1778615706293,35.56,80838.35,0.0,-0.77036,0.00011,24.02777]
[1778615711327,35.56,80839.93,0.0,-0.77016,0.00011,24.03975]
[1778615716362,35.57,80840.43,0.0,-0.7701,0.00011,24.0433]
[1778615721397,35.57,80840.16,0.0,-0.77013,0.00011,24.0414]
[1778615726432,35.56,80839.64,0.0,-0.77019,0.00011,24.03787]
[1778615731469,35.56,80838.78,0.0,-0.77031,0.00011,24.02834]
[1778615736506,35.56,80839.22,0.0,-0.77027,0.00011,24.03099]
[1778615741541,35.56,80838.42,0.0,-0.77036,0.00011,24.02524]
[1778615744562,35.56,80830.42,0.0,-0.77122,0.00011,23.97207]
[1778615745569,35.56,80822.67,0.0,-0.77206,0.00011,23.92071]
[1778615750604,35.56,80821.45,0.0,-0.77219,0.00011,23.91268]
[1778615755639,35.56,80821.17,0.0,-0.77222,0.00011,23.91086]
[1778615760674,35.56,80821.92,0.0,-0.77214,0.00011,23.91583]
[1778615762690,35.56,80815.12,0.0,-0.77286,0.00011,23.87072]
[1778615767724,35.56,80816.42,0.0,-0.77272,0.00011,23.87962]
[1778615772758,35.56,80820.19,0.0,-0.77231,0.00011,23.9048]
[1778615777794,35.56,80825.68,0.0,-0.77173,0.00011,23.9412]
[1778615783836,35.56,80825.09,0.0,-0.77179,0.00011,23.93707]
[1778615788872,35.56,80825.6,0.0,-0.77174,0.00011,23.94025]
[1778615793908,35.56,80825.56,0.0,-0.77177,0.00011,23.936]
[1778615798943,35.56,80824.84,0.0,-0.77185,0.00011,23.93101]
[1778615803978,35.56,80825.24,0.0,-0.77181,0.00011,23.93343]
[1778615809014,35.56,80824.27,0.0,-0.77192,0.00011,23.92675]
[1778615814049,35.56,80826.39,0.0,-0.7717,0.00011,23.94054]
[1778615819085,35.56,80834.47,0.0,-0.77084,0.00011,23.99367]
[1778615824119,35.56,80833.7,0.0,-0.77093,0.00011,23.98789]
[1778615829155,35.55,80836.06,0.0,-0.77069,0.00011,24.00281]
[1778615834193,35.55,80833.32,0.0,-0.771,0.00011,23.98377]
[1778615839221,35.55,80831.05,0.0,-0.77126,0.00011,23.96805]
[1778615844261,35.55,80827.91,0.0,-0.7716,0.00011,23.94668]
[1778615849296,35.55,80827.55,0.0,-0.77165,0.00011,23.94383]
[1778615854331,35.55,80828.8,0.0,-0.77155,0.00011,23.94794]
[1778615857352,35.55,80834.08,0.0,-0.77098,0.00011,23.98259]
[1778615862388,35.54,80837.06,0.0,-0.77067,0.00011,24.00176]
[1778615867422,35.54,80834.6,0.0,-0.77095,0.00011,23.98483]
[1778615872457,35.54,80835.41,0.0,-0.77087,0.00011,23.98958]
[1778615877492,35.54,80833.24,0.0,-0.77111,0.00011,23.9747]
[1778615879506,35.54,80825.2,0.0,-0.77198,0.00011,23.9213]
[1778615882527,35.54,80819.76,0.0,-0.77256,0.00011,23.88516]
[1778615887562,35.54,80824.71,0.0,-0.77203,0.00011,23.91794]
[1778615889576,35.54,80831.6,0.0,-0.7713,0.00011,23.96346]
[1778615894611,35.54,80832.41,0.0,-0.77122,0.00011,23.96837]
[1778615899646,35.54,80833.06,0.0,-0.77115,0.00011,23.97224]
[1778615904681,35.54,80833.9,0.0,-0.77107,0.00011,23.97746]
[1778615906695,35.54,80826.87,0.0,-0.77183,0.00011,23.93075]
[1778615911730,35.54,80828.48,0.0,-0.77168,0.00011,23.93741]
[1778615916765,35.53,80826.58,0.0,-0.77189,0.00011,23.92454]
[1778615921800,35.53,80828.37,0.0,-0.7717,0.00011,23.93615]
[1778615926835,35.53,80828.73,0.0,-0.77167,0.00011,23.93823]
[1778615931300,35.53,80822.57,0.0,-0.77234,0.00011,23.89711]
[1778615933884,35.53,80819.45,0.0,-0.77267,0.00011,23.87632]
[1778615938919,35.53,80820.67,0.0,-0.77254,0.00011,23.88446]
[1778615943954,35.53,80829.93,0.0,-0.77155,0.00011,23.9459]
[1778615945970,35.53,80833.72,0.0,-0.77114,0.00011,23.97089]
[1778615946976,35.53,80828.43,0.0,-0.77171,0.00011,23.93574]
[1778615947985,35.53,80822.4,0.0,-0.77236,0.00011,23.89568]
[1778615948991,35.53,80815.04,0.0,-0.77315,0.00011,23.84677]
[1778615949998,35.53,80817.63,0.0,-0.77287,0.00011,23.86404]
[1778615954027,35.53,80823.47,0.0,-0.77224,0.00011,23.90293]
[1778615959061,35.53,80824.01,0.0,-0.77218,0.00011,23.90656]
[1778615964105,35.53,80825.03,0.0,-0.77207,0.00011,23.91343]
[1778615969131,35.53,80824.87,0.0,-0.77209,0.00011,23.91248]
[1778615974165,35.53,80827.46,0.0,-0.77183,0.00011,23.92603]
[1778615979201,35.53,80829.97,0.0,-0.77156,0.00011,23.94277]
[1778615982222,35.53,80838.24,0.0,-0.77067,0.00011,23.99753]
[1778615983229,35.53,80843.78,0.0,-0.77007,0.00011,24.03426]
[1778615985244,35.53,80849.68,0.0,-0.76943,0.00011,24.0733]
[1778615990280,35.53,80853.67,0.0,-0.769,0.00011,24.0999]
[1778615995313,35.54,80848.99,0.0,-0.7695,0.00011,24.06939]
[1778615997327,35.54,80841.17,0.0,-0.77034,0.00011,24.01765]
[1778616001357,35.53,80848.07,0.0,-0.7696,0.00011,24.06326]
[1778616003370,35.54,80854.97,0.0,-0.76885,0.00011,24.10898]
[1778616005383,35.54,80860.92,0.0,-0.7682,0.00011,24.14831]
[1778616010419,35.54,80862.71,0.0,-0.76801,0.00011,24.16014]
[1778616015453,35.54,80860.85,0.0,-0.76821,0.00011,24.148]
[1778616020516,35.54,80854.22,0.0,-0.76893,0.00011,24.10417]
[1778616021946,35.54,80848.03,0.0,-0.76959,0.00011,24.06341]
[1778616027543,35.54,80846.23,0.0,-0.76978,0.00011,24.05166]
[1778616032579,35.54,80848.95,0.0,-0.76952,0.00011,24.06576]
[1778616042089,35.54,80847.03,0.0,-0.76973,0.00011,24.05291]
[1778616046677,35.54,80852.12,0.0,-0.76917,0.00011,24.08662]
[1778616052162,35.54,80854.63,0.0,-0.7689,0.00011,24.10325]
[1778616054732,35.54,80860.09,0.0,-0.76831,0.00011,24.13946]
[1778616059767,35.54,80861.36,0.0,-0.76817,0.00011,24.14801]
[1778616064802,35.54,80863.73,0.0,-0.76791,0.00011,24.16372]
[1778616069837,35.54,80864.28,0.0,-0.76785,0.00011,24.16742]
[1778616076886,35.54,80865.5,0.0,-0.76771,0.00011,24.17551]
[1778616082369,35.54,80864.25,0.0,-0.76785,0.00011,24.16734]
[1778616087964,35.54,80864.93,0.0,-0.76777,0.00011,24.17191]
[1778616092998,35.54,80867.1,0.0,-0.76756,0.00011,24.18244]
[1778616098034,35.54,80867.63,0.0,-0.7675,0.00011,24.18589]
[1778616103069,35.54,80869.11,0.0,-0.76734,0.00011,24.19558]
[1778616108104,35.54,80870.35,0.0,-0.76721,0.00011,24.20353]
[1778616113139,35.54,80866.98,0.0,-0.76758,0.00011,24.18119]
[1778616120198,35.53,80866.79,0.0,-0.76762,0.00011,24.17919]
[1778616121196,35.53,80854.49,0.0,-0.76895,0.00011,24.09797]
[1778616122203,35.53,80839.04,0.0,-0.77062,0.00011,23.99568]
[1778616123209,35.53,80834.61,0.0,-0.7711,0.00011,23.96628]
[1778616127237,35.53,80830.36,0.0,-0.77156,0.00011,23.93797]
[1778616132277,35.53,80828.73,0.0,-0.77174,0.00011,23.92708]
[1778616136299,35.53,80819.26,0.0,-0.77276,0.00011,23.86423]
[1778616137307,35.53,80814.23,0.0,-0.77329,0.00011,23.83084]
[1778616142342,35.53,80815.33,0.0,-0.77317,0.00011,23.8386]
[1778616147377,35.54,80818.25,0.0,-0.77285,0.00011,23.85843]
[1778616152412,35.54,80818.2,0.0,-0.77288,0.00011,23.85445]
[1778616157448,35.54,80818.21,0.0,-0.77288,0.00011,23.85425]
[1778616161476,35.54,80832.2,0.0,-0.77137,0.00011,23.94715]
[1778616162483,35.54,80833.71,0.0,-0.77121,0.00011,23.95714]
[1778616167518,35.53,80832.98,0.0,-0.77129,0.00011,23.95214]
[1778616172552,35.53,80835.09,0.0,-0.77107,0.00011,23.96597]
[1778616177592,35.53,80837.37,0.0,-0.77083,0.00011,23.98074]
[1778616183073,35.53,80835.74,0.0,-0.77101,0.00011,23.96957]
[1778616188667,35.53,80835.36,0.0,-0.77106,0.00011,23.9666]
[1778616193702,35.53,80831.2,0.0,-0.77151,0.00011,23.93872]
[1778616198737,35.53,80830.03,0.0,-0.77164,0.00011,23.93075]
[1778616203772,35.53,80827.61,0.0,-0.77191,0.00011,23.91452]
[1778616208807,35.53,80830.72,0.0,-0.77157,0.00011,23.935]
[1778616210821,35.53,80837.95,0.0,-0.7708,0.00011,23.98273]
[1778616215856,35.53,80838.58,0.0,-0.77075,0.00011,23.98312]
[1778616220891,35.53,80839.27,0.0,-0.77068,0.00011,23.98772]
[1778616225926,35.53,80838.75,0.0,-0.77074,0.00011,23.9842]
[1778616230961,35.53,80838.41,0.0,-0.77077,0.00011,23.98185]
[1778616231968,35.53,80843.89,0.0,-0.77018,0.00011,24.01806]
[1778616238011,35.53,80845.68,0.0,-0.77,0.00011,24.02941]
[1778616243500,35.53,80847.92,0.0,-0.76976,0.00011,24.04386]
[1778616250094,35.52,80849.17,0.0,-0.76964,0.00011,24.05154]
[1778616255129,35.52,80850.89,0.0,-0.76946,0.00011,24.06246]
[1778616259157,35.52,80856.3,0.0,-0.76888,0.00011,24.09791]
[1778616260167,35.52,80861.37,0.0,-0.76833,0.00011,24.13132]
[1778616263642,35.52,80872.65,0.0,-0.7671,0.00011,24.20566]
[1778616265202,35.52,80877.81,0.0,-0.76654,0.00011,24.23955]
[1778616270234,35.52,80877.91,0.0,-0.76654,0.00011,24.23959]
[1778616275269,35.52,80878.45,0.0,-0.76652,0.00011,24.23855]
[1778616279297,35.52,80886.91,0.0,-0.76561,0.00011,24.29345]
[1778616280304,35.52,80892.48,0.0,-0.76501,0.00011,24.32975]
[1778616282320,35.52,80894.46,0.0,-0.7648,0.00011,24.34221]
[1778616287353,35.51,80893.18,0.0,-0.76496,0.00011,24.33255]
[1778616292388,35.51,80892.55,0.0,-0.76505,0.00011,24.32714]
[1778616297423,35.51,80892.38,0.0,-0.76509,0.00011,24.32477]
[1778616302458,35.5,80885.19,0.0,-0.7659,0.00011,24.2764]
[1778616307494,35.5,80887.25,0.0,-0.76569,0.00011,24.28904]
[1778616312528,35.5,80886.22,0.0,-0.76582,0.00011,24.2815]
[1778616317570,35.5,80884.25,0.0,-0.76604,0.00011,24.26785]
[1778616322598,35.49,80885.05,0.0,-0.76597,0.00011,24.27241]
[1778616327636,35.49,80883.87,0.0,-0.76611,0.00011,24.26397]
[1778616332673,35.49,80877.82,0.0,-0.7668,0.00011,24.2198]
[1778616334686,35.49,80874.37,0.0,-0.76718,0.00011,24.19704]
[1778616339720,35.49,80876.2,0.0,-0.76698,0.00011,24.20901]
[1778616344755,35.49,80878.7,0.0,-0.76671,0.00011,24.22521]
[1778616349794,35.49,80879.22,0.0,-0.76666,0.00011,24.22835]
[1778616350797,35.49,80863.87,0.0,-0.76833,0.00011,24.12707]
[1778616351804,35.49,80857.82,0.0,-0.76899,0.00011,24.08708]
[1778616352811,35.49,80850.85,0.0,-0.76975,0.00011,24.04102]
[1778616357848,35.49,80851.81,0.0,-0.76964,0.00011,24.04741]
[1778616364349,35.49,80852.59,0.0,-0.76956,0.00011,24.05261]
[1778616368923,35.49,80847.03,0.0,-0.77015,0.00011,24.01601]
[1778616374423,35.49,80845.73,0.0,-0.77029,0.00011,24.00761]
[1778616380005,35.49,80851.02,0.0,-0.76972,0.00011,24.04273]
[1778616382016,35.49,80856.62,0.0,-0.76911,0.00011,24.07981]
[1778616387050,35.49,80860.25,0.0,-0.76871,0.00011,24.10413]
[1778616392085,35.49,80858.99,0.0,-0.76887,0.00011,24.09225]
[1778616397120,35.49,80859.69,0.0,-0.76879,0.00011,24.09709]
[1778616402155,35.49,80860.33,0.0,-0.76872,0.00011,24.1011]
[1778616408197,35.49,80860.12,0.0,-0.76875,0.00011,24.09948]
[1778616413232,35.49,80859.77,0.0,-0.76879,0.00011,24.09701]
[1778616418267,35.49,80858.91,0.0,-0.76888,0.00011,24.09122]
[1778616423303,35.49,80864.03,0.0,-0.76833,0.00011,24.12491]
[1778616426323,35.49,80869.38,0.0,-0.76775,0.00011,24.16025]
[1778616431357,35.49,80868.07,0.0,-0.76789,0.00011,24.15185]
[1778616436393,35.49,80871.42,0.0,-0.76752,0.00011,24.17406]
[1778616441428,35.49,80869.79,0.0,-0.7677,0.00011,24.1633]
[1778616446463,35.49,80876.33,0.0,-0.76698,0.00011,24.20659]
[1778616451498,35.49,80878.11,0.0,-0.7668,0.00011,24.21504]
[1778616456533,35.49,80877.31,0.0,-0.76688,0.00011,24.21017]
[1778616461568,35.49,80880.45,0.0,-0.76654,0.00011,24.23103]
[1778616468617,35.49,80879.12,0.0,-0.76668,0.00011,24.22242]
[1778616474661,35.49,80879.87,0.0,-0.7666,0.00011,24.2275]
[1778616478689,35.49,80869.58,0.0,-0.76772,0.00011,24.15981]
[1778616479696,35.49,80863.83,0.0,-0.76834,0.00011,24.12193]
[1778616481710,35.5,80862.16,0.0,-0.76852,0.00011,24.1111]
[1778616486745,35.5,80861.08,0.0,-0.76863,0.00011,24.10449]
[1778616491780,35.5,80861.36,0.0,-0.76859,0.00011,24.10688]
[1778616496814,35.5,80862.72,0.0,-0.76843,0.00011,24.11638]
[1778616504871,35.5,80862.68,0.0,-0.76844,0.00011,24.11602]
[1778616511920,35.5,80863.27,0.0,-0.7684,0.00011,24.11602]
[1778616516956,35.5,80860.61,0.0,-0.76868,0.00011,24.09856]
[1778616519976,35.5,80855.2,0.0,-0.76927,0.00011,24.06301]
[1778616525488,35.5,80855.87,0.0,-0.76919,0.00011,24.06763]
[1778616530048,35.5,80848.55,0.0,-0.76998,0.00011,24.0195]
[1778616535559,35.5,80843.78,0.0,-0.77049,0.00011,23.98842]
[1778616544144,35.5,80842.0,0.0,-0.77066,0.00011,23.97762]
[1778616551193,35.51,80840.58,0.0,-0.77081,0.00011,23.96866]
[1778616556228,35.51,80839.47,0.0,-0.77092,0.00011,23.9616]
[1778616563277,35.51,80836.38,0.0,-0.77125,0.00011,23.94164]
[1778616568312,35.51,80837.24,0.0,-0.77115,0.00011,23.94774]
[1778616573349,35.51,80836.47,0.0,-0.77125,0.00011,23.93926]
[1778616578381,35.51,80836.27,0.0,-0.77126,0.00011,23.93833]
[1778616582410,35.51,80828.99,0.0,-0.77204,0.00011,23.89041]
[1778616585920,35.51,80823.75,0.0,-0.77259,0.00011,23.85609]
[1778616591474,35.51,80822.19,0.0,-0.77276,0.00011,23.84611]
[1778616596510,35.52,80821.08,0.0,-0.77287,0.00011,23.8392]
[1778616601544,35.52,80819.51,0.0,-0.77303,0.00011,23.82918]
[1778616606579,35.52,80819.6,0.0,-0.77301,0.00011,23.83019]
[1778616611613,35.52,80820.2,0.0,-0.77294,0.00011,23.83459]
[1778616616648,35.52,80818.81,0.0,-0.77308,0.00011,23.82575]
[1778616617655,35.52,80809.14,0.0,-0.77412,0.00011,23.76136]
[1778616618663,35.52,80801.98,0.0,-0.77488,0.00011,23.71368]
[1778616619669,35.52,80802.87,0.0,-0.77479,0.00011,23.71973]
[1778616624704,35.52,80805.62,0.0,-0.77449,0.00011,23.73857]
[1778616629745,35.52,80807.14,0.0,-0.77431,0.00011,23.74923]
[1778616634777,35.52,80812.51,0.0,-0.77375,0.00011,23.78212]
[1778616639810,35.53,80815.22,0.0,-0.77345,0.00011,23.80069]
[1778616644845,35.53,80813.57,0.0,-0.77361,0.00011,23.79045]
[1778616646865,35.53,80804.93,0.0,-0.77454,0.00011,23.73299]
[1778616647869,35.53,80797.11,0.0,-0.77537,0.00011,23.68092]
[1778616648875,35.53,80793.65,0.0,-0.77574,0.00011,23.65796]
[1778616653911,35.53,80790.1,0.0,-0.77611,0.00011,23.63476]
[1778616658945,35.53,80786.2,0.0,-0.77652,0.00011,23.60896]
[1778616661967,35.53,80769.85,0.0,-0.77825,0.00011,23.49955]
[1778616662974,35.53,80758.24,0.0,-0.77948,0.00011,23.42159]
[1778616663981,35.53,80751.55,0.0,-0.78019,0.00011,23.37668]
[1778616664988,35.53,80750.54,0.0,-0.78029,0.00011,23.37]
[1778616670024,35.53,80750.88,0.0,-0.78024,0.00011,23.37286]
[1778616675060,35.53,80747.79,0.0,-0.78056,0.00011,23.35261]
[1778616677080,35.53,80757.48,0.0,-0.77954,0.00011,23.41785]
[1778616682109,35.53,80757.67,0.0,-0.77952,0.00011,23.41899]
[1778616688151,35.53,80757.17,0.0,-0.77958,0.00011,23.41544]
[1778616693187,35.53,80756.42,0.0,-0.77968,0.00011,23.40643]
[1778616698221,35.53,80755.76,0.0,-0.77976,0.00011,23.40181]
[1778616703256,35.53,80758.05,0.0,-0.77951,0.00011,23.41758]
[1778616706772,35.53,80765.43,0.0,-0.77872,0.00011,23.46738]
[1778616712318,35.53,80764.56,0.0,-0.77881,0.00011,23.46168]
[1778616716842,35.53,80769.86,0.0,-0.77825,0.00011,23.49719]
[1778616721383,35.53,80761.73,0.0,-0.77911,0.00011,23.44267]
[1778616726912,35.53,80758.71,0.0,-0.77944,0.00011,23.42191]
[1778616732459,35.53,80761.31,0.0,-0.77917,0.00011,23.43876]
[1778616737504,35.53,80761.73,0.0,-0.77914,0.00011,23.44098]
[1778616742529,35.53,80761.04,0.0,-0.77922,0.00011,23.43572]
[1778616748571,35.53,80760.87,0.0,-0.77925,0.00011,23.43383]
[1778616751591,35.53,80767.01,0.0,-0.77864,0.00011,23.47082]
[1778616757127,35.52,80767.42,0.0,-0.77861,0.00011,23.47276]
[1778616762673,35.52,80768.34,0.0,-0.77852,0.00011,23.47802]
[1778616767705,35.52,80769.53,0.0,-0.77841,0.00011,23.48526]
[1778616770728,35.52,80774.97,0.0,-0.77784,0.00011,23.52122]
[1778616775761,35.52,80774.42,0.0,-0.77791,0.00011,23.5166]
[1778616780796,35.51,80772.13,0.0,-0.77817,0.00011,23.50027]
[1778616785830,35.51,80774.45,0.0,-0.77795,0.00011,23.51474]
[1778616790865,35.51,80774.03,0.0,-0.77801,0.00011,23.51075]
[1778616795901,35.51,80774.91,0.0,-0.77794,0.00011,23.5155]
[1778616800935,35.5,80775.36,0.0,-0.77791,0.00011,23.51733]
[1778616805971,35.5,80775.01,0.0,-0.77796,0.00011,23.51378]
[1778616811008,35.5,80774.96,0.0,-0.77801,0.00011,23.50841]
[1778616816042,35.49,80775.48,0.0,-0.77798,0.00011,23.51074]
[1778616821077,35.49,80776.3,0.0,-0.77791,0.00011,23.51507]
[1778616826112,35.49,80774.36,0.0,-0.77813,0.00011,23.50096]
[1778616831147,35.49,80772.52,0.0,-0.77835,0.00011,23.48757]
[1778616836182,35.48,80773.97,0.0,-0.77821,0.00011,23.49635]
[1778616841217,35.48,80768.19,0.0,-0.77884,0.00011,23.45654]
[1778616846254,35.48,80768.56,0.0,-0.77881,0.00011,23.45824]
[1778616851287,35.48,80771.24,0.0,-0.77854,0.00011,23.47562]
[1778616856322,35.48,80772.15,0.0,-0.77845,0.00011,23.48107]
[1778616861357,35.47,80773.04,0.0,-0.77837,0.00011,23.4864]
[1778616866395,35.47,80774.32,0.0,-0.77824,0.00011,23.49434]
[1778616871427,35.47,80774.95,0.0,-0.77821,0.00011,23.49414]
[1778616876462,35.47,80774.65,0.0,-0.77825,0.00011,23.49151]
[1778616881498,35.47,80774.84,0.0,-0.77824,0.00011,23.49218]
[1778616886533,35.47,80775.3,0.0,-0.7782,0.00011,23.49469]
[1778616891567,35.46,80773.59,0.0,-0.77839,0.00011,23.48269]
[1778616898109,35.46,80773.53,0.0,-0.77841,0.00011,23.48169]
[1778616904657,35.46,80771.97,0.0,-0.77859,0.00011,23.47051]
[1778616909696,35.46,80770.23,0.0,-0.77878,0.00011,23.4583]
[1778616914730,35.46,80770.42,0.0,-0.77877,0.00011,23.45905]
[1778616919765,35.46,80769.2,0.0,-0.77891,0.00011,23.45029]
[1778616924800,35.46,80768.3,0.0,-0.77901,0.00011,23.44369]
[1778616930842,35.45,80768.22,0.0,-0.77903,0.00011,23.44253]
[1778616938393,35.45,80770.23,0.0,-0.77885,0.00011,23.45152]
[1778616941919,35.45,80780.04,0.0,-0.77781,0.00011,23.51736]
[1778616943934,35.45,80785.87,0.0,-0.77719,0.00011,23.55667]
[1778616948972,35.45,80790.98,0.0,-0.77664,0.00011,23.5913]
[1778616954007,35.45,80793.17,0.0,-0.7764,0.00011,23.60615]
[1778616959041,35.45,80796.12,0.0,-0.77609,0.00011,23.62587]
[1778616964078,35.45,80794.28,0.0,-0.77629,0.00011,23.61348]
[1778616969112,35.45,80792.36,0.0,-0.77649,0.00011,23.60067]
[1778616974148,35.45,80790.89,0.0,-0.77665,0.00011,23.59074]
[1778616976161,35.45,80785.02,0.0,-0.77728,0.00011,23.55125]
[1778616981196,35.45,80779.99,0.0,-0.77781,0.00011,23.51732]
[1778616982203,35.45,80770.59,0.0,-0.77881,0.00011,23.45412]
[1778616983210,35.45,80760.63,0.0,-0.77987,0.00011,23.38711]
[1778616984216,35.45,80759.8,0.0,-0.77995,0.00011,23.38164]
[1778616989254,35.45,80759.72,0.0,-0.77996,0.00011,23.38132]
[1778616991267,35.45,80752.49,0.0,-0.78075,0.00011,23.32876]
[1778616993281,35.45,80751.22,0.0,-0.78088,0.00011,23.32029]
[1778616998318,35.45,80754.6,0.0,-0.78052,0.00011,23.3433]
[1778617003351,35.46,80756.16,0.0,-0.78035,0.00011,23.35399]
[1778617005366,35.46,80762.57,0.0,-0.77967,0.00011,23.39722]
[1778617008391,35.46,80767.63,0.0,-0.77913,0.00011,23.43162]
[1778617013430,35.46,80771.79,0.0,-0.77869,0.00011,23.45968]
[1778617019469,35.46,80774.4,0.0,-0.77842,0.00011,23.47695]
[1778617025509,35.46,80774.41,0.0,-0.77842,0.00011,23.47694]
[1778617030546,35.46,80780.98,0.0,-0.77772,0.00011,23.52099]
[1778617037593,35.45,80785.14,0.0,-0.77728,0.00011,23.54859]
[1778617042628,35.45,80787.29,0.0,-0.77706,0.00011,23.56282]
[1778617047663,35.45,80789.34,0.0,-0.77684,0.00011,23.57634]
[1778617052698,35.45,80789.95,0.0,-0.7768,0.00011,23.57647]
[1778617057733,35.45,80790.28,0.0,-0.77677,0.00011,23.57853]
[1778617062768,35.45,80790.77,0.0,-0.77672,0.00011,23.58167]
[1778617067804,35.45,80794.74,0.0,-0.7763,0.00011,23.60817]
[1778617072839,35.45,80797.15,0.0,-0.77605,0.00011,23.62389]
[1778617079375,35.45,80795.35,0.0,-0.77625,0.00011,23.61123]
[1778617084923,35.45,80801.25,0.0,-0.77563,0.00011,23.64998]
[1778617089957,35.45,80801.55,0.0,-0.77561,0.00011,23.65109]
[1778617097007,35.44,80801.01,0.0,-0.77569,0.00011,23.64616]
[1778617102042,35.44,80801.07,0.0,-0.7757,0.00011,23.64558]
[1778617107077,35.44,80799.95,0.0,-0.77584,0.00011,23.63707]
[1778617112113,35.43,80798.43,0.0,-0.77604,0.00011,23.62208]
[1778617118155,35.43,80797.94,0.0,-0.77612,0.00011,23.61752]
[1778617123191,35.43,80806.43,0.0,-0.77522,0.00011,23.67352]
[1778617126211,35.43,80810.15,0.0,-0.77483,0.00011,23.69792]
[1778617131251,35.43,80812.41,0.0,-0.77461,0.00011,23.71217]
[1778617136282,35.42,80812.85,0.0,-0.77457,0.00011,23.71419]
[1778617141317,35.42,80812.92,0.0,-0.77458,0.00011,23.71411]
[1778617147359,35.42,80816.72,0.0,-0.77417,0.00011,23.73937]
[1778617152394,35.42,80819.43,0.0,-0.77388,0.00011,23.75722]
[1778617157430,35.42,80819.19,0.0,-0.77391,0.00011,23.75525]
[1778617162465,35.42,80816.73,0.0,-0.77418,0.00011,23.73853]
[1778617168507,35.42,80817.73,0.0,-0.77409,0.00011,23.7443]
[1778617173543,35.42,80816.62,0.0,-0.77425,0.00011,23.73237]
[1778617178577,35.41,80815.59,0.0,-0.77437,0.00011,23.72466]
[1778617183612,35.41,80815.34,0.0,-0.77441,0.00011,23.72231]
[1778617188647,35.41,80812.16,0.0,-0.77476,0.00011,23.70043]
[1778617193682,35.41,80812.18,0.0,-0.77477,0.00011,23.70002]
[1778617198720,35.41,80810.26,0.0,-0.77498,0.00011,23.68668]
[1778617203754,35.41,80812.75,0.0,-0.77472,0.00011,23.70283]
[1778617208790,35.4,80813.17,0.0,-0.77469,0.00011,23.70509]
[1778617214831,35.4,80812.48,0.0,-0.77477,0.00011,23.69984]
[1778617220369,35.4,80812.69,0.0,-0.77476,0.00011,23.70074]
[1778617227922,35.4,80812.95,0.0,-0.77474,0.00011,23.70164]
[1778617230444,35.4,80801.46,0.0,-0.77598,0.00011,23.62453]
[1778617231950,35.4,80795.09,0.0,-0.77668,0.00011,23.57805]
[1778617239000,35.4,80795.09,0.0,-0.7767,0.00011,23.57731]
[1778617244034,35.4,80793.47,0.0,-0.77688,0.00011,23.56593]
[1778617249069,35.4,80793.2,0.0,-0.77691,0.00011,23.56362]
[1778617254104,35.39,80791.91,0.0,-0.77706,0.00011,23.5545]
[1778617259139,35.39,80791.41,0.0,-0.77712,0.00011,23.55068]
[1778617264175,35.39,80791.22,0.0,-0.77715,0.00011,23.54896]
[1778617269211,35.39,80791.11,0.0,-0.77717,0.00011,23.54779]
[1778617274246,35.39,80791.6,0.0,-0.77712,0.00011,23.55063]
[1778617279281,35.39,80791.19,0.0,-0.77717,0.00011,23.54744]
[1778617284316,35.39,80791.3,0.0,-0.77717,0.00011,23.54774]
[1778617289351,35.39,80791.45,0.0,-0.77716,0.00011,23.54831]
[1778617294387,35.39,80791.19,0.0,-0.77722,0.00011,23.54236]
[1778617299421,35.38,80791.69,0.0,-0.77717,0.00011,23.54532]
[1778617304456,35.38,80791.61,0.0,-0.77719,0.00011,23.54436]
[1778617309492,35.38,80792.01,0.0,-0.77715,0.00011,23.54662]
[1778617314527,35.38,80791.72,0.0,-0.77719,0.00011,23.54425]
[1778617319563,35.38,80791.66,0.0,-0.7772,0.00011,23.54343]
[1778617322583,35.38,80792.42,0.0,-0.77713,0.00011,23.54829]
[1778617325604,35.38,80791.83,0.0,-0.77719,0.00011,23.54406]
[1778617330640,35.38,80791.27,0.0,-0.77726,0.00011,23.53988]
[1778617337688,35.38,80790.83,0.0,-0.77732,0.00011,23.53639]
[1778617342723,35.38,80791.03,0.0,-0.7773,0.00011,23.53735]
[1778617347758,35.37,80791.19,0.0,-0.77729,0.00011,23.53796]
[1778617351786,35.37,80785.91,0.0,-0.77788,0.00011,23.49844]
[1778617352793,35.37,80783.02,0.0,-0.77819,0.00011,23.47894]
[1778617360849,35.37,80782.92,0.0,-0.7782,0.00011,23.47821]
[1778617368905,35.37,80784.61,0.0,-0.77802,0.00011,23.48956]
[1778617375956,35.37,80785.29,0.0,-0.77795,0.00011,23.49414]
[1778617381500,35.37,80786.75,0.0,-0.7778,0.00011,23.50395]
[1778617384018,35.37,80793.89,0.0,-0.77704,0.00011,23.55186]
[1778617389049,35.37,80796.14,0.0,-0.7768,0.00011,23.56662]
[1778617394084,35.37,80798.77,0.0,-0.77653,0.00011,23.58371]
[1778617399118,35.37,80800.47,0.0,-0.77636,0.00011,23.5944]
[1778617404152,35.37,80805.81,0.0,-0.7758,0.00011,23.62963]
[1778617409188,35.37,80807.42,0.0,-0.77563,0.00011,23.64011]
[1778617414224,35.37,80807.45,0.0,-0.77566,0.00011,23.63581]
[1778617419258,35.36,80807.4,0.0,-0.77568,0.00011,23.63449]
[1778617425300,35.36,80808.72,0.0,-0.77556,0.00011,23.64213]
[1778617431854,35.36,80809.49,0.0,-0.7755,0.00011,23.6459]
[1778617437384,35.35,80810.48,0.0,-0.77541,0.00011,23.65157]
[1778617442420,35.35,80812.19,0.0,-0.77525,0.00011,23.66208]
[1778617447457,35.35,80813.79,0.0,-0.77509,0.00011,23.67186]
[1778617452497,35.35,80815.05,0.0,-0.77497,0.00011,23.67942]
[1778617455511,35.35,80820.12,0.0,-0.77443,0.00011,23.71311]
[1778617461553,35.34,80819.38,0.0,-0.77452,0.00011,23.70744]
[1778617466588,35.34,80816.45,0.0,-0.77485,0.00011,23.68724]
[1778617471623,35.34,80812.68,0.0,-0.77528,0.00011,23.65763]
[1778617476658,35.34,80810.56,0.0,-0.77552,0.00011,23.64303]
[1778617481693,35.34,80810.28,0.0,-0.77555,0.00011,23.64084]
[1778617489751,35.34,80809.54,0.0,-0.77564,0.00011,23.63537]
[1778617494786,35.34,80805.86,0.0,-0.77605,0.00011,23.61]
[1778617500829,35.33,80806.47,0.0,-0.776,0.00011,23.61307]
[1778617507879,35.33,80806.68,0.0,-0.776,0.00011,23.61329]
[1778617513925,35.33,80806.28,0.0,-0.77606,0.00011,23.60942]
[1778617518956,35.33,80809.13,0.0,-0.77575,0.00011,23.62843]
[1778617523990,35.33,80812.14,0.0,-0.77544,0.00011,23.64822]
[1778617527011,35.33,80820.96,0.0,-0.7745,0.00011,23.70698]
[1778617533053,35.33,80823.32,0.0,-0.77427,0.00011,23.71877]
[1778617538089,35.33,80824.73,0.0,-0.77412,0.00011,23.72807]
[1778617543124,35.32,80825.78,0.0,-0.77401,0.00011,23.73509]
[1778617548159,35.32,80826.0,0.0,-0.77398,0.00011,23.73655]
[1778617554201,35.33,80825.11,0.0,-0.77408,0.00011,23.73064]
[1778617559243,35.33,80825.75,0.0,-0.77401,0.00011,23.73498]
[1778617564271,35.33,80826.0,0.0,-0.77398,0.00011,23.7367]
[1778617569307,35.33,80826.3,0.0,-0.77395,0.00011,23.73875]
[1778617574341,35.33,80822.96,0.0,-0.77431,0.00011,23.71654]
[1778617579376,35.33,80820.98,0.0,-0.77452,0.00011,23.70334]
[1778617584411,35.33,80817.62,0.0,-0.77488,0.00011,23.68089]
[1778617590455,35.33,80818.37,0.0,-0.7748,0.00011,23.68604]
[1778617595488,35.33,80820.07,0.0,-0.77464,0.00011,23.69372]
[1778617600523,35.33,80818.53,0.0,-0.7748,0.00011,23.68348]
[1778617606565,35.33,80818.64,0.0,-0.77478,0.00011,23.68441]
[1778617613125,35.33,80819.23,0.0,-0.77471,0.00011,23.68888]
[1778617618649,35.33,80819.37,0.0,-0.77469,0.00011,23.69035]
[1778617623684,35.33,80819.83,0.0,-0.77463,0.00011,23.69398]
[1778617630734,35.33,80820.02,0.0,-0.7746,0.00011,23.69599]
[1778617639796,35.34,80820.23,0.0,-0.77456,0.00011,23.69833]
[1778617648863,35.34,80820.34,0.0,-0.77453,0.00011,23.7]
[1778617651883,35.34,80813.64,0.0,-0.77527,0.00011,23.65148]
[1778617655909,35.34,80810.43,0.0,-0.77561,0.00011,23.63037]
[1778617661951,35.34,80810.82,0.0,-0.77556,0.00011,23.63373]
[1778617666987,35.34,80809.25,0.0,-0.77571,0.00011,23.62389]
[1778617672026,35.34,80805.78,0.0,-0.77608,0.00011,23.60122]
[1778617677063,35.35,80805.89,0.0,-0.77605,0.00011,23.60279]
[1778617680091,35.35,80811.17,0.0,-0.77547,0.00011,23.6387]
[1778617681092,35.35,80816.56,0.0,-0.77489,0.00011,23.67495]
[1778617682105,35.35,80818.01,0.0,-0.77474,0.00011,23.6848]
[1778617687133,35.35,80816.7,0.0,-0.77487,0.00011,23.6763]
[1778617693175,35.35,80816.71,0.0,-0.77487,0.00011,23.67668]
[1778617698210,35.35,80816.88,0.0,-0.77484,0.00011,23.67805]
[1778617703762,35.35,80817.35,0.0,-0.77479,0.00011,23.68139]
[1778617710294,35.35,80817.23,0.0,-0.7748,0.00011,23.68082]
[1778617715330,35.35,80816.35,0.0,-0.77491,0.00011,23.67129]
[1778617720364,35.35,80815.99,0.0,-0.77495,0.00011,23.66903]
[1778617725400,35.35,80816.61,0.0,-0.77488,0.00011,23.6733]
[1778617730438,35.35,80816.54,0.0,-0.77489,0.00011,23.67291]
[1778617735469,35.35,80819.16,0.0,-0.77461,0.00011,23.69047]
[1778617740504,35.35,80818.89,0.0,-0.77464,0.00011,23.68864]
[1778617745539,35.35,80819.2,0.0,-0.7746,0.00011,23.6907]
[1778617750574,35.35,80818.45,0.0,-0.77468,0.00011,23.68566]
[1778617755609,35.35,80817.77,0.0,-0.77476,0.00011,23.68111]
[1778617760645,35.35,80818.53,0.0,-0.77468,0.00011,23.68617]
[1778617769707,35.35,80819.52,0.0,-0.77457,0.00011,23.69262]
[1778617775749,35.35,80819.23,0.0,-0.77463,0.00011,23.68678]
[1778617780784,35.35,80821.3,0.0,-0.77441,0.00011,23.70048]
[1778617785819,35.35,80821.3,0.0,-0.77441,0.00011,23.7003]
[1778617790854,35.35,80822.77,0.0,-0.77426,0.00011,23.70995]
[1778617795889,35.35,80822.23,0.0,-0.77432,0.00011,23.70613]
[1778617800925,35.35,80821.93,0.0,-0.77435,0.00011,23.70396]
[1778617805960,35.35,80821.58,0.0,-0.77439,0.00011,23.7015]
[1778617812015,35.35,80821.78,0.0,-0.77437,0.00011,23.70272]
[1778617817040,35.35,80819.24,0.0,-0.77465,0.00011,23.68569]
[1778617821070,35.35,80813.83,0.0,-0.77523,0.00011,23.64949]
[1778617823087,35.35,80810.88,0.0,-0.77554,0.00011,23.62985]
[1778617828119,35.35,80811.89,0.0,-0.77543,0.00011,23.63706]
[1778617833153,35.35,80810.08,0.0,-0.77564,0.00011,23.62169]
[1778617844231,35.36,80811.34,0.0,-0.77548,0.00011,23.63148]
[1778617849264,35.36,80813.8,0.0,-0.7752,0.00011,23.64859]
[1778617854327,35.36,80816.81,0.0,-0.77487,0.00011,23.66936]
[1778617859362,35.36,80817.65,0.0,-0.77477,0.00011,23.67564]
[1778617864397,35.36,80818.74,0.0,-0.77464,0.00011,23.68346]
[1778617874965,35.36,80819.37,0.0,-0.77456,0.00011,23.68868]
[1778617882523,35.37,80819.5,0.0,-0.77453,0.00011,23.69035]
[1778617888565,35.37,80819.42,0.0,-0.77453,0.00011,23.69042]
[1778617895106,35.37,80819.14,0.0,-0.77457,0.00011,23.68539]
[1778617900649,35.37,80816.73,0.0,-0.77482,0.00011,23.6699]
[1778617906696,35.37,80815.59,0.0,-0.77493,0.00011,23.66305]
[1778617911731,35.37,80815.63,0.0,-0.77492,0.00011,23.66394]
[1778617913745,35.37,80807.57,0.0,-0.77578,0.00011,23.60997]
[1778617915246,35.37,80800.83,0.0,-0.7765,0.00011,23.56489]
[1778617920796,35.38,80795.06,0.0,-0.7771,0.00011,23.52691]
[1778617925829,35.38,80791.62,0.0,-0.77746,0.00011,23.50433]
[1778617929858,35.38,80786.39,0.0,-0.77802,0.00011,23.46937]
[1778617932879,35.38,80780.99,0.0,-0.77859,0.00011,23.43329]
[1778617937914,35.38,80779.5,0.0,-0.77874,0.00011,23.42364]
[1778617942950,35.38,80780.28,0.0,-0.77865,0.00011,23.42916]
[1778617945458,35.38,80772.51,0.0,-0.77948,0.00011,23.37708]
[1778617949999,35.38,80767.29,0.0,-0.78002,0.00011,23.34238]
[1778617953022,35.38,80756.44,0.0,-0.78119,0.00011,23.26551]
[1778617956043,35.38,80756.19,0.0,-0.78121,0.00011,23.26438]
[1778617959065,35.39,80742.43,0.0,-0.78266,0.00011,23.17159]
[1778617960074,35.39,80740.09,0.0,-0.7829,0.00011,23.15595]
[1778617965114,35.39,80738.95,0.0,-0.783,0.00011,23.14946]
[1778617966114,35.39,80744.94,0.0,-0.78236,0.00011,23.19042]
[1778617967121,35.39,80754.51,0.0,-0.78135,0.00011,23.25551]
[1778617968128,35.39,80756.38,0.0,-0.78114,0.00011,23.26838]
[1778617970143,35.39,80763.5,0.0,-0.78038,0.00011,23.31691]
[1778617972157,35.39,80764.51,0.0,-0.78027,0.00011,23.32402]
[1778617977192,35.39,80763.94,0.0,-0.78032,0.00011,23.32092]
[1778617982226,35.4,80765.68,0.0,-0.78012,0.00011,23.33343]
[1778617988269,35.4,80763.63,0.0,-0.78032,0.00011,23.3205]
[1778617993304,35.4,80765.04,0.0,-0.78016,0.00011,23.33074]
[1778617998339,35.4,80765.0,0.0,-0.78016,0.00011,23.3311]
[1778618003375,35.4,80765.47,0.0,-0.7801,0.00011,23.3349]
[1778618009417,35.41,80765.11,0.0,-0.78012,0.00011,23.33319]
[1778618014454,35.41,80769.34,0.0,-0.77969,0.00011,23.35849]
[1778618019489,35.41,80770.86,0.0,-0.77952,0.00011,23.36921]
[1778618024524,35.41,80771.91,0.0,-0.7794,0.00011,23.37655]
[1778618029559,35.41,80769.73,0.0,-0.77963,0.00011,23.36212]
[1778618034594,35.41,80766.35,0.0,-0.77999,0.00011,23.33964]
[1778618039630,35.41,80770.51,0.0,-0.77954,0.00011,23.36806]
[1778618046162,35.41,80767.82,0.0,-0.77982,0.00011,23.35035]
[1778618050710,35.41,80765.07,0.0,-0.7801,0.00011,23.33238]
[1778618056233,35.41,80766.86,0.0,-0.7799,0.00011,23.34507]
[1778618061787,35.42,80764.96,0.0,-0.78009,0.00011,23.33306]
[1778618068837,35.42,80762.83,0.0,-0.78029,0.00011,23.31984]
[1778618073871,35.42,80764.56,0.0,-0.78012,0.00011,23.32854]
[1778618078907,35.42,80766.14,0.0,-0.77994,0.00011,23.3399]
[1778618083941,35.42,80765.76,0.0,-0.77997,0.00011,23.33801]
[1778618088976,35.43,80765.39,0.0,-0.78,0.00011,23.33619]
[1778618094011,35.43,80762.21,0.0,-0.78033,0.00011,23.31503]
[1778618099046,35.43,80762.63,0.0,-0.78028,0.00011,23.3181]
[1778618104082,35.43,80763.18,0.0,-0.78022,0.00011,23.32205]
[1778618109117,35.43,80761.62,0.0,-0.78038,0.00011,23.3118]
[1778618114153,35.43,80760.18,0.0,-0.78053,0.00011,23.30239]
[1778618120194,35.43,80759.95,0.0,-0.78055,0.00011,23.30078]
[1778618125230,35.43,80759.47,0.0,-0.78061,0.00011,23.29747]
[1778618130266,35.43,80760.01,0.0,-0.78055,0.00011,23.30125]
[1778618135303,35.43,80759.83,0.0,-0.78059,0.00011,23.29619]
[1778618136311,35.43,80751.12,0.0,-0.78151,0.00011,23.23729]
[1778618137317,35.43,80742.86,0.0,-0.78238,0.00011,23.18143]
[1778618138324,35.43,80742.56,0.0,-0.78242,0.00011,23.17945]
[1778618145374,35.43,80741.1,0.0,-0.78256,0.00011,23.17012]
[1778618148395,35.43,80748.52,0.0,-0.78177,0.00011,23.22078]
[1778618153429,35.43,80746.55,0.0,-0.78197,0.00011,23.20799]
[1778618158465,35.43,80745.94,0.0,-0.78203,0.00011,23.20439]
[1778618163500,35.44,80750.39,0.0,-0.78155,0.00011,23.23494]
[1778618168537,35.44,80751.46,0.0,-0.78143,0.00011,23.24245]
[1778618174580,35.44,80752.33,0.0,-0.78133,0.00011,23.24867]
[1778618175584,35.44,80745.02,0.0,-0.7821,0.00011,23.19931]
[1778618176592,35.44,80740.0,0.0,-0.78263,0.00011,23.16546]
[1778618178606,35.44,80735.03,0.0,-0.78315,0.00011,23.13215]
[1778618183641,35.44,80737.2,0.0,-0.78291,0.00011,23.14779]
[1778618188675,35.44,80738.68,0.0,-0.78273,0.00011,23.1589]
[1778618193711,35.45,80740.38,0.0,-0.78256,0.00011,23.16749]
[1778618198745,35.45,80738.35,0.0,-0.78276,0.00011,23.15457]
[1778618203780,35.45,80738.93,0.0,-0.78269,0.00011,23.1593]
[1778618208816,35.45,80739.3,0.0,-0.78264,0.00011,23.16257]
[1778618213850,35.45,80739.57,0.0,-0.7826,0.00011,23.16522]
[1778618218885,35.45,80735.18,0.0,-0.78304,0.00011,23.13638]
[1778618222914,35.46,80725.36,0.0,-0.78406,0.0001,23.07057]
[1778618223921,35.46,80718.87,0.0,-0.78474,0.0001,23.02677]
[1778618228959,35.46,80716.3,0.0,-0.78499,0.0001,23.01049]
[1778618235000,35.46,80711.49,0.0,-0.78547,0.0001,22.97938]
[1778618241043,35.47,80711.86,0.0,-0.7854,0.0001,22.98355]
[1778618247570,35.47,80713.14,0.0,-0.78524,0.0001,22.99387]
[1778618253126,35.48,80714.12,0.0,-0.78514,0.0001,22.99832]
[1778618259169,35.48,80714.21,0.0,-0.7851,0.0001,23.00049]
[1778618264206,35.48,80713.71,0.0,-0.78514,0.0001,22.99838]
[1778618269242,35.48,80714.06,0.0,-0.78508,0.0001,23.00204]
[1778618274276,35.49,80713.25,0.0,-0.78514,0.0001,22.99783]
[1778618279311,35.49,80714.37,0.0,-0.78501,0.0001,23.00668]
[1778618284352,35.49,80717.81,0.0,-0.78463,0.0001,23.03118]
[1778618288380,35.5,80723.96,0.0,-0.78397,0.0001,23.07352]
[1778618293415,35.5,80726.46,0.0,-0.7837,0.0001,23.09114]
[1778618298450,35.5,80725.24,0.0,-0.78382,0.0001,23.08346]
[1778618303486,35.5,80721.89,0.0,-0.78416,0.0001,23.06141]
[1778618307513,35.5,80711.86,0.0,-0.7852,0.0001,22.99392]
[1778618308521,35.5,80709.65,0.0,-0.78543,0.0001,22.97912]
[1778618312553,35.5,80703.32,0.0,-0.7861,0.0001,22.93321]
[1778618316580,35.51,80697.94,0.0,-0.78664,0.0001,22.89751]
[1778618317587,35.51,80692.49,0.0,-0.78721,0.0001,22.86051]
[1778618319601,35.51,80689.21,0.0,-0.78755,0.0001,22.83843]
[1778618327657,35.51,80688.06,0.0,-0.78765,0.0001,22.83174]
[1778618332696,35.51,80686.64,0.0,-0.78778,0.0001,22.82284]
[1778618338735,35.51,80685.43,0.0,-0.7879,0.0001,22.81554]
[1778618343771,35.51,80684.9,0.0,-0.78794,0.0001,22.81272]
[1778618348806,35.52,80685.1,0.0,-0.7879,0.0001,22.81498]
[1778618354851,35.52,80684.77,0.0,-0.78792,0.0001,22.81362]
[1778618359888,35.52,80685.81,0.0,-0.7878,0.0001,22.82143]
[1778618368418,35.52,80686.91,0.0,-0.78767,0.0001,22.83005]
[1778618373984,35.53,80687.23,0.0,-0.78765,0.0001,22.82927]
[1778618379019,35.53,80685.69,0.0,-0.7878,0.0001,22.81954]
[1778618384054,35.53,80684.95,0.0,-0.78786,0.0001,22.81525]
[1778618389089,35.53,80682.64,0.0,-0.78809,0.0001,22.80033]
[1778618394128,35.53,80681.71,0.0,-0.78817,0.0001,22.79484]
[1778618399162,35.53,80678.38,0.0,-0.7885,0.0001,22.77302]
[1778618404197,35.54,80682.09,0.0,-0.7881,0.0001,22.79911]
[1778618409233,35.54,80677.86,0.0,-0.78853,0.0001,22.77093]
[1778618414269,35.54,80678.41,0.0,-0.78846,0.0001,22.77551]
[1778618419304,35.54,80679.67,0.0,-0.78832,0.0001,22.78492]
[1778618424339,35.54,80678.99,0.0,-0.78838,0.0001,22.78117]
[1778618429383,35.55,80681.41,0.0,-0.78811,0.0001,22.79851]
[1778618434410,35.55,80684.7,0.0,-0.78778,0.0001,22.81782]
[1778618440451,35.55,80684.31,0.0,-0.78781,0.0001,22.81592]
[1778618448981,35.55,80684.22,0.0,-0.7878,0.0001,22.81638]
[1778618456563,35.55,80684.0,0.0,-0.78781,0.0001,22.81566]
[1778618464619,35.56,80683.96,0.0,-0.7878,0.0001,22.81624]
[1778618467641,35.56,80677.63,0.0,-0.78846,0.0001,22.7735]
[1778618469654,35.56,80670.06,0.0,-0.78923,0.0001,22.72224]
[1778618471668,35.56,80667.74,0.0,-0.78947,0.0001,22.70683]
[1778618476704,35.56,80670.27,0.0,-0.78919,0.0001,22.72506]
[1778618481743,35.56,80669.27,0.0,-0.78928,0.0001,22.71917]
[1778618487780,35.56,80669.22,0.0,-0.78927,0.0001,22.71998]
[1778618492815,35.57,80668.86,0.0,-0.78931,0.0001,22.71466]
[1778618497851,35.57,80668.1,0.0,-0.78938,0.0001,22.71039]
[1778618502886,35.57,80664.91,0.0,-0.78969,0.0001,22.68959]
[1778618508927,35.57,80665.74,0.0,-0.78959,0.0001,22.6964]
[1778618515977,35.58,80664.95,0.0,-0.78964,0.0001,22.6926]
[1778618521015,35.58,80664.76,0.0,-0.78965,0.0001,22.6923]
[1778618526050,35.58,80665.1,0.0,-0.7896,0.0001,22.6956]
[1778618532094,35.58,80665.31,0.0,-0.78956,0.0001,22.69814]
[1778618537129,35.59,80664.87,0.0,-0.78959,0.0001,22.69607]
[1778618543172,35.59,80665.49,0.0,-0.78951,0.0001,22.70133]
[1778618548211,35.59,80659.4,0.0,-0.79012,0.0001,22.66078]
[1778618549733,35.59,80655.11,0.0,-0.79056,0.0001,22.63184]
[1778618553246,35.59,80655.32,0.0,-0.79054,0.0001,22.63044]
[1778618558285,35.6,80661.99,0.0,-0.78984,0.0001,22.67693]
[1778618563316,35.6,80664.25,0.0,-0.78959,0.0001,22.69325]
[1778618568351,35.6,80665.37,0.0,-0.78946,0.0001,22.70176]
[1778618573385,35.6,80665.57,0.0,-0.78943,0.0001,22.70401]
[1778618579952,35.61,80666.25,0.0,-0.78934,0.0001,22.70968]
[1778618585469,35.61,80667.02,0.0,-0.78925,0.0001,22.71594]
[1778618592521,35.61,80667.57,0.0,-0.78917,0.0001,22.72084]
[1778618598566,35.61,80667.87,0.0,-0.78913,0.0001,22.72385]
[1778618604649,35.62,80668.11,0.0,-0.78909,0.0001,22.72644]
[1778618607670,35.62,80674.31,0.0,-0.78844,0.0001,22.769]
[1778618609685,35.62,80679.97,0.0,-0.78785,0.0001,22.80757]
[1778618614719,35.62,80681.63,0.0,-0.7877,0.0001,22.81527]
[1778618619754,35.62,80683.62,0.0,-0.78749,0.0001,22.82882]
[1778618624789,35.62,80682.38,0.0,-0.78762,0.0001,22.82036]
[1778618629823,35.62,80683.66,0.0,-0.78749,0.0001,22.82893]
[1778618635866,35.62,80683.0,0.0,-0.78756,0.0001,22.82425]
[1778618641908,35.62,80682.85,0.0,-0.78758,0.0001,22.82299]
[1778618650444,35.61,80681.98,0.0,-0.78768,0.0001,22.81668]
[1778618658020,35.61,80678.51,0.0,-0.78804,0.0001,22.79284]
[1778618666076,35.61,80678.39,0.0,-0.78806,0.0001,22.79169]
[1778618671111,35.61,80677.49,0.0,-0.78818,0.0001,22.78158]
[1778618676149,35.61,80676.61,0.0,-0.78828,0.0001,22.77536]
[1778618682189,35.61,80675.94,0.0,-0.78835,0.0001,22.7706]
[1778618687224,35.61,80681.82,0.0,-0.78774,0.0001,22.81027]
[1778618689237,35.61,80688.76,0.0,-0.78703,0.0001,22.85709]
[1778618700794,35.61,80688.97,0.0,-0.78704,0.0001,22.85668]
[1778618703335,35.61,80681.17,0.0,-0.78785,0.0001,22.80334]
[1778618708371,35.6,80682.76,0.0,-0.7877,0.0001,22.81362]
[1778618714413,35.6,80684.47,0.0,-0.78753,0.0001,22.82445]
[1778618719448,35.6,80683.75,0.0,-0.78762,0.0001,22.81892]
[1778618724483,35.6,80683.49,0.0,-0.78765,0.0001,22.81653]
[1778618731006,35.6,80683.06,0.0,-0.78773,0.0001,22.80906]
[1778618736567,35.6,80682.91,0.0,-0.78776,0.0001,22.80732]
[1778618741603,35.59,80683.16,0.0,-0.78774,0.0001,22.80843]
[1778618746638,35.59,80683.33,0.0,-0.78774,0.0001,22.80897]
[1778618751673,35.59,80682.35,0.0,-0.78785,0.0001,22.80173]
[1778618757715,35.59,80681.73,0.0,-0.78792,0.0001,22.79687]
[1778618762754,35.59,80682.25,0.0,-0.78788,0.0001,22.79984]
[1778618764766,35.59,80687.28,0.0,-0.78736,0.0001,22.83373]
[1778618766780,35.59,80693.45,0.0,-0.78672,0.0001,22.87524]
[1778618771815,35.59,80694.63,0.0,-0.78662,0.0001,22.88238]
[1778618779871,35.58,80696.18,0.0,-0.78648,0.0001,22.89154]
[1778618784911,35.58,80697.36,0.0,-0.78637,0.0001,22.89872]
[1778618785915,35.58,80692.02,0.0,-0.78692,0.0001,22.86238]
[1778618787929,35.58,80685.86,0.0,-0.78757,0.0001,22.82041]
[1778618792963,35.58,80686.53,0.0,-0.78753,0.0001,22.82083]
[1778618797999,35.58,80689.15,0.0,-0.78726,0.0001,22.8383]
[1778618804042,35.58,80690.67,0.0,-0.78711,0.0001,22.84831]
[1778618812099,35.58,80691.7,0.0,-0.78701,0.0001,22.85489]
[1778618817135,35.58,80694.48,0.0,-0.78672,0.0001,22.87349]
[1778618822170,35.58,80690.03,0.0,-0.78719,0.0001,22.84301]
[1778618823177,35.58,80684.53,0.0,-0.78776,0.0001,22.80564]
[1778618826202,35.58,80679.03,0.0,-0.78833,0.0001,22.76832]
[1778618830232,35.58,80676.03,0.0,-0.78863,0.0001,22.74817]
[1778618834259,35.58,80669.29,0.0,-0.78932,0.0001,22.70261]
[1778618839294,35.58,80666.88,0.0,-0.78957,0.0001,22.68673]
[1778618843322,35.58,80661.68,0.0,-0.79009,0.0001,22.65178]
[1778618846344,35.58,80654.31,0.0,-0.79085,0.0001,22.6018]
[1778618851378,35.58,80653.83,0.0,-0.79091,0.0001,22.59527]
[1778618856413,35.58,80653.15,0.0,-0.79097,0.0001,22.59119]
[1778618858437,35.58,80646.09,0.0,-0.7917,0.0001,22.54325]
[1778618860441,35.58,80644.26,0.0,-0.79188,0.0001,22.53098]
[1778618865476,35.58,80648.63,0.0,-0.79143,0.0001,22.56107]
[1778618870511,35.58,80651.94,0.0,-0.79108,0.0001,22.58383]
[1778618876554,35.59,80654.77,0.0,-0.79079,0.0001,22.60367]
[1778618882068,35.59,80658.55,0.0,-0.79039,0.0001,22.62996]
[1778618884610,35.59,80665.55,0.0,-0.78966,0.0001,22.67784]
[1778618889645,35.59,80662.28,0.0,-0.79,0.0001,22.65575]
[1778618896694,35.59,80658.22,0.0,-0.79041,0.0001,22.62819]
[1778618902216,35.59,80664.26,0.0,-0.78979,0.0001,22.66933]
[1778618907771,35.59,80665.38,0.0,-0.78968,0.0001,22.67671]
[1778618912806,35.59,80666.93,0.0,-0.78955,0.0001,22.68321]
[1778618919856,35.59,80667.19,0.0,-0.78953,0.0001,22.68462]
[1778618924891,35.58,80667.62,0.0,-0.78949,0.0001,22.68728]
[1778618930933,35.58,80668.58,0.0,-0.78939,0.0001,22.69348]
[1778618939997,35.58,80668.63,0.0,-0.7894,0.0001,22.6933]
[1778618946042,35.58,80668.37,0.0,-0.78943,0.0001,22.6912]
[1778618951078,35.58,80668.47,0.0,-0.78942,0.0001,22.69161]
[1778618960142,35.58,80668.39,0.0,-0.78944,0.0001,22.69059]
[1778618965176,35.58,80664.91,0.0,-0.7898,0.0001,22.66665]
[1778618970211,35.58,80664.05,0.0,-0.78989,0.0001,22.66072]
[1778618975248,35.58,80664.78,0.0,-0.78984,0.0001,22.66183]
[1778618980290,35.58,80661.73,0.0,-0.79016,0.0001,22.64101]
[1778618983310,35.58,80657.93,0.0,-0.79055,0.0001,22.61519]
[1778618988345,35.58,80658.33,0.0,-0.7905,0.0001,22.61814]
[1778618993382,35.58,80658.18,0.0,-0.79051,0.0001,22.61735]
[1778618998414,35.58,80653.91,0.0,-0.79095,0.0001,22.58858]
[1778619003450,35.58,80655.66,0.0,-0.79076,0.0001,22.6009]
[1778619008485,35.58,80655.71,0.0,-0.79075,0.0001,22.60164]
[1778619013521,35.58,80655.75,0.0,-0.79074,0.0001,22.60231]
[1778619018555,35.59,80656.12,0.0,-0.7907,0.0001,22.60523]
[1778619023590,35.59,80656.21,0.0,-0.79068,0.0001,22.60623]
[1778619029632,35.59,80655.06,0.0,-0.79079,0.0001,22.5989]
[1778619034669,35.59,80655.82,0.0,-0.79073,0.0001,22.60069]
[1778619039702,35.59,80655.6,0.0,-0.79074,0.0001,22.59968]
[1778619044738,35.59,80655.71,0.0,-0.79073,0.0001,22.60083]
[1778619049772,35.59,80658.38,0.0,-0.79045,0.0001,22.61939]
[1778619055816,35.59,80659.17,0.0,-0.79036,0.0001,22.62501]
[1778619061867,35.59,80658.25,0.0,-0.79045,0.0001,22.61944]
[1778619064881,35.59,80651.98,0.0,-0.79108,0.0001,22.57732]
[1778619070924,35.6,80651.28,0.0,-0.79114,0.0001,22.57329]
[1778619079986,35.6,80648.88,0.0,-0.79138,0.0001,22.55757]
[1778619082000,35.6,80643.84,0.0,-0.79189,0.0001,22.52335]
[1778619088042,35.6,80643.35,0.0,-0.79193,0.0001,22.52047]
[1778619093556,35.6,80640.48,0.0,-0.79225,0.0001,22.49748]
[1778619099119,35.6,80640.48,0.0,-0.79224,0.0001,22.49798]
[1778619104154,35.6,80638.03,0.0,-0.79248,0.0001,22.48164]
[1778619110198,35.6,80637.61,0.0,-0.79252,0.0001,22.47926]
[1778619120268,35.61,80636.01,0.0,-0.79267,0.0001,22.46911]
[1778619126310,35.61,80634.79,0.0,-0.79279,0.0001,22.46123]
[1778619131345,35.61,80639.33,0.0,-0.79232,0.0001,22.49254]
[1778619136380,35.61,80641.05,0.0,-0.79214,0.0001,22.50438]
[1778619141415,35.61,80644.07,0.0,-0.79183,0.0001,22.52509]
[1778619146450,35.61,80648.77,0.0,-0.79135,0.0001,22.55723]
[1778619150478,35.61,80654.07,0.0,-0.7908,0.0001,22.59331]
[1778619155513,35.61,80655.58,0.0,-0.79067,0.0001,22.59968]
[1778619161555,35.61,80657.49,0.0,-0.79048,0.0001,22.61258]
[1778619166590,35.61,80662.31,0.0,-0.78999,0.0001,22.64521]
[1778619169611,35.61,80669.51,0.0,-0.78925,0.0001,22.69403]
[1778619170618,35.61,80674.79,0.0,-0.7887,0.0001,22.73009]
[1778619172632,35.61,80674.47,0.0,-0.78873,0.0001,22.72813]
[1778619177667,35.61,80675.2,0.0,-0.78864,0.0001,22.73359]
[1778619182703,35.61,80674.54,0.0,-0.78871,0.0001,22.7295]
[1778619188744,35.61,80674.25,0.0,-0.78873,0.0001,22.72796]
[1778619193779,35.61,80673.12,0.0,-0.78884,0.0001,22.7206]
[1778619199822,35.61,80672.17,0.0,-0.78893,0.0001,22.71452]
[1778619204856,35.61,80671.34,0.0,-0.78901,0.0001,22.70924]
[1778619210898,35.61,80672.84,0.0,-0.78885,0.0001,22.71971]
[1778619217950,35.61,80672.19,0.0,-0.78894,0.0001,22.71179]
[1778619224475,35.61,80671.69,0.0,-0.78899,0.0001,22.70868]
[1778619230032,35.62,80671.87,0.0,-0.78896,0.0001,22.71018]
[1778619236074,35.62,80671.91,0.0,-0.78896,0.0001,22.71073]
[1778619243123,35.62,80671.73,0.0,-0.78897,0.0001,22.70982]
[1778619244616,35.62,80661.95,0.0,-0.78998,0.0001,22.64339]
[1778619249165,35.62,80661.1,0.0,-0.79005,0.0001,22.63826]
[1778619254686,35.62,80661.89,0.0,-0.78996,0.0001,22.64434]
[1778619259235,35.62,80669.17,0.0,-0.7892,0.0001,22.69449]
[1778619260242,35.62,80674.78,0.0,-0.78862,0.0001,22.73265]
[1778619265278,35.62,80677.72,0.0,-0.78831,0.0001,22.75276]
[1778619270312,35.62,80678.56,0.0,-0.78823,0.0001,22.75852]
[1778619274832,35.62,80684.29,0.0,-0.78766,0.0001,22.79357]
[1778619277361,35.62,80687.93,0.0,-0.78728,0.0001,22.81808]
[1778619280382,35.62,80692.97,0.0,-0.78677,0.0001,22.85191]
[1778619285420,35.62,80692.04,0.0,-0.78687,0.0001,22.84498]
[1778619290455,35.62,80690.84,0.0,-0.78701,0.0001,22.83617]
[1778619296498,35.62,80690.29,0.0,-0.78708,0.0001,22.8316]
[1778619301536,35.61,80691.04,0.0,-0.78701,0.0001,22.83597]
[1778619310599,35.61,80688.64,0.0,-0.78728,0.0001,22.8183]
[1778619312613,35.61,80696.74,0.0,-0.78645,0.0001,22.87287]
[1778619317648,35.61,80698.38,0.0,-0.78629,0.0001,22.88293]
[1778619323690,35.6,80699.08,0.0,-0.78624,0.0001,22.88642]
[1778619328733,35.6,80699.61,0.0,-0.7862,0.0001,22.889]
[1778619333763,35.6,80700.98,0.0,-0.7861,0.0001,22.89346]
[1778619338799,35.6,80702.59,0.0,-0.78594,0.0001,22.90364]
[1778619343838,35.6,80703.61,0.0,-0.78585,0.0001,22.90982]
[1778619348868,35.59,80705.42,0.0,-0.78567,0.0001,22.92136]
[1778619352897,35.59,80700.14,0.0,-0.78623,0.0001,22.88504]
[1778619357931,35.59,80700.85,0.0,-0.78616,0.0001,22.88937]
[1778619362966,35.59,80700.95,0.0,-0.78616,0.0001,22.8896]
[1778619368001,35.59,80700.96,0.0,-0.78617,0.0001,22.88922]
[1778619370499,35.59,80695.46,0.0,-0.78674,0.0001,22.85169]
[1778619376057,35.59,80692.84,0.0,-0.78702,0.0001,22.83354]
[1778619381093,35.59,80694.03,0.0,-0.7869,0.0001,22.84141]
[1778619386128,35.59,80695.11,0.0,-0.78679,0.0001,22.84852]
[1778619392169,35.59,80698.86,0.0,-0.78643,0.0001,22.86974]
[1778619397204,35.59,80696.91,0.0,-0.78664,0.0001,22.85625]
[1778619403246,35.59,80696.82,0.0,-0.78665,0.0001,22.85537]
[1778619409288,35.58,80697.55,0.0,-0.78658,0.0001,22.86004]
[1778619414323,35.58,80697.92,0.0,-0.78655,0.0001,22.86231]
[1778619420858,35.58,80698.43,0.0,-0.7865,0.0001,22.86551]
[1778619427414,35.58,80699.6,0.0,-0.78638,0.0001,22.87314]
[1778619433456,35.58,80699.88,0.0,-0.78636,0.0001,22.87477]
[1778619438491,35.58,80699.34,0.0,-0.78642,0.0001,22.87092]
[1778619443526,35.58,80699.72,0.0,-0.78638,0.0001,22.87331]
[1778619451583,35.58,80700.33,0.0,-0.78635,0.0001,22.87332]
[1778619454604,35.58,80691.93,0.0,-0.78722,0.0001,22.81634]
[1778619459639,35.58,80691.51,0.0,-0.78726,0.0001,22.81361]
[1778619464674,35.58,80687.56,0.0,-0.78767,0.0001,22.78693]
[1778619466688,35.58,80679.64,0.0,-0.78849,0.0001,22.73321]
[1778619468703,35.58,80675.89,0.0,-0.78887,0.0001,22.70793]
[1778619474744,35.58,80674.77,0.0,-0.78898,0.0001,22.70102]
[1778619481277,35.59,80674.85,0.0,-0.78896,0.0001,22.70234]
[1778619491347,35.59,80673.19,0.0,-0.78911,0.0001,22.69209]
[1778619497905,35.59,80671.07,0.0,-0.78932,0.0001,22.67828]
[1778619502940,35.59,80670.41,0.0,-0.78938,0.0001,22.6743]
[1778619506970,35.59,80674.33,0.0,-0.78897,0.0001,22.70136]
[1778619507975,35.59,80676.68,0.0,-0.78873,0.0001,22.71741]
[1778619513010,35.59,80678.85,0.0,-0.78852,0.0001,22.72858]
[1778619518045,35.59,80678.55,0.0,-0.78855,0.0001,22.72673]
[1778619523080,35.59,80680.2,0.0,-0.78838,0.0001,22.7381]
[1778619531136,35.59,80680.0,0.0,-0.78839,0.0001,22.73699]
[1778619536171,35.59,80678.1,0.0,-0.78859,0.0001,22.72427]
[1778619541716,35.59,80681.0,0.0,-0.78828,0.0001,22.74428]
[1778619544231,35.59,80693.11,0.0,-0.78703,0.0001,22.82652]
[1778619545236,35.59,80697.67,0.0,-0.78655,0.0001,22.85736]
[1778619546245,35.59,80700.88,0.0,-0.78622,0.0001,22.87901]
[1778619551784,35.59,80701.49,0.0,-0.78616,0.0001,22.88313]
[1778619557321,35.59,80702.9,0.0,-0.78601,0.0001,22.89269]
[1778619563363,35.59,80702.59,0.0,-0.78605,0.0001,22.8903]
[1778619568398,35.59,80700.09,0.0,-0.78631,0.0001,22.87297]
[1778619573433,35.59,80699.98,0.0,-0.78635,0.0001,22.86806]
[1778619579476,35.59,80700.34,0.0,-0.78632,0.0001,22.87008]
[1778619584509,35.59,80695.87,0.0,-0.78679,0.0001,22.8395]
[1778619589544,35.59,80694.39,0.0,-0.78695,0.0001,22.8294]
[1778619596594,35.59,80695.34,0.0,-0.78685,0.0001,22.83582]
[1778619601630,35.59,80696.65,0.0,-0.78671,0.0001,22.84487]
[1778619602637,35.59,80705.95,0.0,-0.78574,0.0001,22.9079]
[1778619608678,35.59,80708.34,0.0,-0.78549,0.0001,22.92404]
[1778619613715,35.59,80708.37,0.0,-0.78549,0.0001,22.92422]
[1778619621770,35.59,80708.7,0.0,-0.78546,0.0001,22.92644]
[1778619626805,35.59,80708.83,0.0,-0.78544,0.0001,22.92731]
[1778619631840,35.59,80708.89,0.0,-0.78546,0.0001,22.92392]
[1778619639896,35.59,80709.05,0.0,-0.78544,0.0001,22.92503]
[1778619644932,35.59,80717.41,0.0,-0.78457,0.0001,22.98151]
[1778619647952,35.59,80719.24,0.0,-0.78438,0.0001,22.99367]
[1778619652990,35.59,80722.98,0.0,-0.784,0.0001,23.01852]
[1778619658023,35.59,80725.53,0.0,-0.78374,0.0001,23.03509]
[1778619663063,35.59,80725.04,0.0,-0.7838,0.0001,23.0312]
[1778619669104,35.58,80724.41,0.0,-0.78387,0.0001,23.02657]
[1778619671145,35.58,80716.07,0.0,-0.78475,0.0001,22.96999]
[1778619672127,35.58,80690.54,0.0,-0.78741,0.0001,22.79702]
[1778619673133,35.58,80683.15,0.0,-0.78818,0.0001,22.74677]
[1778619674141,35.58,80678.53,0.0,-0.78866,0.0001,22.71557]
[1778619677161,35.58,80685.92,0.0,-0.78789,0.0001,22.76591]
[1778619682196,35.58,80688.15,0.0,-0.78765,0.0001,22.78113]
[1778619685217,35.58,80695.12,0.0,-0.78693,0.0001,22.82843]
[1778619690251,35.58,80700.61,0.0,-0.78636,0.0001,22.86545]
[1778619695287,35.58,80704.77,0.0,-0.78596,0.0001,22.88946]
[1778619699317,35.58,80711.12,0.0,-0.7853,0.0001,22.93207]
[1778619704878,35.58,80713.19,0.0,-0.7851,0.0001,22.94541]
[1778619710392,35.58,80716.24,0.0,-0.78479,0.0001,22.96535]
[1778619714948,35.58,80721.66,0.0,-0.78423,0.0001,23.00149]
[1778619722478,35.58,80724.04,0.0,-0.784,0.0001,23.01645]
[1778619727512,35.57,80725.78,0.0,-0.78383,0.0001,23.0275]
[1778619732547,35.57,80727.81,0.0,-0.78363,0.0001,23.04049]
[1778619737582,35.57,80729.07,0.0,-0.78351,0.0001,23.04827]
[1778619743625,35.57,80727.35,0.0,-0.7837,0.0001,23.03587]
[1778619745164,35.57,80719.3,0.0,-0.78455,0.0001,22.98122]
[1778619747653,35.57,80716.53,0.0,-0.78484,0.0001,22.96238]
[1778619752688,35.57,80717.42,0.0,-0.78477,0.0001,22.96438]
[1778619757723,35.57,80716.91,0.0,-0.78483,0.0001,22.96075]
[1778619762758,35.57,80717.29,0.0,-0.78479,0.0001,22.96319]
[1778619769812,35.57,80718.82,0.0,-0.78463,0.0001,22.97341]
[1778619775373,35.57,80720.51,0.0,-0.78446,0.0001,22.98476]
[1778619780889,35.57,80721.76,0.0,-0.78433,0.0001,22.99288]
[1778619785925,35.56,80724.22,0.0,-0.78409,0.0001,23.00876]
[1778619790959,35.56,80725.48,0.0,-0.78397,0.0001,23.01645]
[1778619795994,35.56,80726.23,0.0,-0.7839,0.0001,23.02074]
[1778619802036,35.56,80726.46,0.0,-0.78389,0.0001,23.02131]
[1778619807070,35.56,80724.64,0.0,-0.7841,0.0001,23.0082]
[1778619815128,35.55,80723.61,0.0,-0.78425,0.0001,22.99598]
[1778619822175,35.55,80720.76,0.0,-0.78457,0.0001,22.97558]
[1778619828219,35.55,80719.69,0.0,-0.7847,0.0001,22.96734]
[1778619833255,35.54,80718.82,0.0,-0.7848,0.0001,22.9606]
[1778619843324,35.54,80718.36,0.0,-0.78488,0.0001,22.95578]
[1778619850373,35.54,80721.16,0.0,-0.78461,0.0001,22.97352]
[1778619855936,35.54,80722.85,0.0,-0.78444,0.0001,22.98436]
[1778619861450,35.54,80722.85,0.0,-0.78444,0.0001,22.98417]
[1778619867491,35.54,80721.72,0.0,-0.78456,0.0001,22.97633]
[1778619876079,35.53,80722.17,0.0,-0.78454,0.0001,22.97534]
[1778619881590,35.53,80723.15,0.0,-0.78444,0.0001,22.98182]
[1778619887637,35.53,80724.16,0.0,-0.78434,0.0001,22.9885]
[1778619892675,35.53,80725.15,0.0,-0.78424,0.0001,22.99506]
[1778619899721,35.53,80725.58,0.0,-0.7842,0.0001,22.99775]
[1778619901737,35.53,80736.04,0.0,-0.7831,0.00011,23.06843]
[1778619902746,35.53,80743.99,0.0,-0.78226,0.00011,23.1221]
[1778619903753,35.52,80801.11,0.0,-0.77627,0.00011,23.5012]
[1778619904756,35.51,80795.67,0.0,-0.77692,0.00011,23.46061]
[1778619907778,35.5,80789.04,0.0,-0.7777,0.00011,23.41188]
[1778619910799,35.5,80781.01,0.0,-0.77857,0.00011,23.35697]
[1778619913820,35.5,80774.13,0.0,-0.77932,0.00011,23.30979]
[1778619916381,35.49,80709.5,0.0,-0.78614,0.0001,22.87258]
[1778619921879,35.5,80710.66,0.0,-0.78601,0.0001,22.8812]
[1778619926914,35.5,80713.19,0.0,-0.78573,0.0001,22.89911]
[1778619931948,35.5,80716.48,0.0,-0.7854,0.0001,22.91826]
[1778619937993,35.5,80719.15,0.0,-0.78511,0.0001,22.93701]
[1778619943028,35.5,80717.97,0.0,-0.78524,0.0001,22.92896]
[1778619948063,35.5,80714.13,0.0,-0.78564,0.0001,22.90294]
[1778619953098,35.5,80717.29,0.0,-0.7853,0.0001,22.92461]
[1778619960147,35.5,80719.55,0.0,-0.78506,0.0001,22.94022]
[1778619965184,35.5,80719.84,0.0,-0.78503,0.0001,22.94236]
[1778619970217,35.5,80718.51,0.0,-0.78516,0.0001,22.93353]
[1778619976259,35.5,80717.03,0.0,-0.78532,0.0001,22.92368]
[1778619982301,35.5,80715.52,0.0,-0.78547,0.0001,22.91362]
[1778619987336,35.5,80713.9,0.0,-0.78564,0.0001,22.90276]
[1778619993379,35.5,80712.48,0.0,-0.78581,0.0001,22.88947]
[1778619999421,35.51,80712.02,0.0,-0.78586,0.0001,22.88649]
[1778620007018,35.51,80710.74,0.0,-0.78599,0.0001,22.87796]
[1778620013520,35.51,80710.74,0.0,-0.78598,0.0001,22.87812]
[1778620020568,35.51,80710.98,0.0,-0.78596,0.0001,22.87987]
[1778620027618,35.51,80709.35,0.0,-0.78612,0.0001,22.86899]
[1778620033659,35.51,80709.63,0.0,-0.78609,0.0001,22.87105]
[1778620039701,35.51,80709.89,0.0,-0.78606,0.0001,22.87295]
[1778620044736,35.51,80710.05,0.0,-0.78604,0.0001,22.87414]
[1778620049771,35.51,80710.11,0.0,-0.78604,0.0001,22.87464]
[1778620054807,35.51,80710.49,0.0,-0.78602,0.0001,22.87351]
[1778620060848,35.51,80710.44,0.0,-0.78602,0.0001,22.87328]
[1778620067438,35.51,80711.71,0.0,-0.78589,0.0001,22.88202]
[1778620070918,35.51,80717.57,0.0,-0.78528,0.0001,22.92177]
[1778620072933,35.51,80722.71,0.0,-0.78474,0.0001,22.9567]
[1778620073939,35.51,80730.22,0.0,-0.78395,0.00011,23.00764]
[1778620074945,35.51,80731.07,0.0,-0.78386,0.00011,23.01341]
[1778620079982,35.51,80734.12,0.0,-0.78353,0.00011,23.03418]
[1778620084014,35.51,80739.41,0.0,-0.78297,0.00011,23.07027]
[1778620089051,35.51,80743.94,0.0,-0.78249,0.00011,23.10119]
[1778620094081,35.51,80747.38,0.0,-0.78212,0.00011,23.12459]
[1778620099116,35.51,80752.41,0.0,-0.78159,0.00011,23.15847]
[1778620104151,35.51,80753.86,0.0,-0.78144,0.00011,23.16825]
[1778620111202,35.51,80754.21,0.0,-0.78143,0.00011,23.16677]
[1778620113216,35.51,80745.61,0.0,-0.78234,0.00011,23.10867]
[1778620116236,35.51,80743.92,0.0,-0.78252,0.00011,23.09716]
[1778620121271,35.51,80744.68,0.0,-0.78244,0.00011,23.10218]
[1778620126306,35.51,80750.46,0.0,-0.78183,0.00011,23.14119]
[1778620132349,35.51,80750.92,0.0,-0.78177,0.00011,23.14455]
[1778620137384,35.51,80746.22,0.0,-0.78227,0.00011,23.11299]
[1778620143426,35.51,80746.77,0.0,-0.78221,0.00011,23.11694]
[1778620148462,35.51,80748.09,0.0,-0.78206,0.00011,23.12606]
[1778620153496,35.51,80748.53,0.0,-0.78202,0.00011,23.12914]
[1778620160546,35.51,80748.25,0.0,-0.78204,0.00011,23.12739]
[1778620165587,35.51,80747.79,0.0,-0.78209,0.00011,23.12441]
[1778620166593,35.51,80754.17,0.0,-0.78141,0.00011,23.1675]
[1778620168608,35.51,80757.58,0.0,-0.78105,0.00011,23.1905]
[1778620173643,35.51,80757.17,0.0,-0.78112,0.00011,23.18391]
[1778620178678,35.51,80756.23,0.0,-0.78122,0.00011,23.17746]
[1778620184721,35.51,80753.81,0.0,-0.78148,0.00011,23.16093]
[1778620187744,35.51,80747.98,0.0,-0.7821,0.00011,23.12142]
[1778620196805,35.51,80747.46,0.0,-0.78216,0.00011,23.11757]
[1778620202847,35.51,80747.62,0.0,-0.78215,0.00011,23.11842]
[1778620208421,35.51,80747.91,0.0,-0.78212,0.00011,23.12017]
[1778620218491,35.51,80748.12,0.0,-0.78211,0.00011,23.12117]
[1778620223994,35.51,80748.25,0.0,-0.7821,0.00011,23.12178]
[1778620231044,35.51,80748.59,0.0,-0.78209,0.00011,23.11994]
[1778620236079,35.51,80748.61,0.0,-0.78209,0.00011,23.11983]
[1778620248704,35.51,80748.68,0.0,-0.78209,0.00011,23.11969]
[1778620258774,35.5,80748.54,0.0,-0.78212,0.00011,23.11826]
[1778620264276,35.5,80748.06,0.0,-0.78217,0.00011,23.11479]
[1778620270317,35.5,80748.55,0.0,-0.78212,0.00011,23.11783]
[1778620279381,35.5,80748.01,0.0,-0.78219,0.00011,23.11381]
[1778620285425,35.5,80746.47,0.0,-0.78235,0.00011,23.10317]
[1778620292473,35.5,80744.71,0.0,-0.78257,0.00011,23.08714]
[1778620299523,35.5,80742.39,0.0,-0.78282,0.00011,23.07133]
[1778620304557,35.5,80740.94,0.0,-0.78297,0.00011,23.06163]
[1778620309593,35.5,80740.04,0.0,-0.78306,0.00011,23.05564]
[1778620314628,35.5,80738.67,0.0,-0.7832,0.00011,23.04647]
[1778620319663,35.5,80738.0,0.0,-0.78327,0.00011,23.04202]
[1778620329268,35.5,80736.72,0.0,-0.78341,0.00011,23.03352]
[1778620333765,35.5,80729.85,0.0,-0.78413,0.00011,22.98696]
[1778620334771,35.5,80727.33,0.0,-0.7844,0.00011,22.9698]
[1778620339806,35.5,80726.95,0.0,-0.78444,0.00011,22.96694]
[1778620344841,35.5,80729.21,0.0,-0.7842,0.00011,22.98209]
[1778620353904,35.5,80730.78,0.0,-0.78406,0.00011,22.98934]
[1778620359479,35.5,80733.5,0.0,-0.78377,0.00011,23.00798]
[1778620365989,35.5,80735.77,0.0,-0.78352,0.00011,23.02366]
[1778620371023,35.5,80737.87,0.0,-0.7833,0.00011,23.0381]
[1778620379620,35.5,80738.9,0.0,-0.78318,0.00011,23.04544]
[1778620385124,35.51,80740.56,0.0,-0.783,0.00011,23.05696]
[1778620391165,35.51,80742.12,0.0,-0.78283,0.00011,23.0678]
[1778620394185,35.51,80749.29,0.0,-0.78207,0.00011,23.11652]
[1778620399761,35.51,80737.19,0.0,-0.78334,0.00011,23.03514]
[1778620401238,35.51,80733.31,0.0,-0.78375,0.00011,23.00898]
[1778620408284,35.51,80731.44,0.0,-0.78394,0.00011,22.9967]
[1778620413318,35.51,80734.09,0.0,-0.78368,0.00011,23.011]
[1778620419902,35.51,80735.35,0.0,-0.78355,0.00011,23.01984]
[1778620425403,35.51,80735.35,0.0,-0.78353,0.00011,23.02054]
[1778620431445,35.51,80734.09,0.0,-0.78365,0.00011,23.01282]
[1778620440043,35.52,80730.96,0.0,-0.78397,0.00011,22.99275]
[1778620450113,35.52,80727.23,0.0,-0.78434,0.00011,22.96875]
[1778620457627,35.52,80723.41,0.0,-0.78472,0.0001,22.94375]
[1778620462663,35.52,80721.91,0.0,-0.78487,0.0001,22.93421]
[1778620470254,35.52,80719.52,0.0,-0.78511,0.0001,22.91904]
[1778620480324,35.53,80718.76,0.0,-0.78519,0.0001,22.91135]
[1778620486831,35.53,80717.57,0.0,-0.7853,0.0001,22.90415]
[1778620496899,35.53,80716.99,0.0,-0.78534,0.0001,22.90144]
[1778620500931,35.53,80711.5,0.0,-0.78591,0.0001,22.86458]
[1778620502945,35.53,80709.16,0.0,-0.78615,0.0001,22.8488]
[1778620508987,35.53,80709.93,0.0,-0.78607,0.0001,22.85432]
[1778620514024,35.54,80713.61,0.0,-0.78568,0.0001,22.87955]
[1778620519058,35.54,80715.21,0.0,-0.78551,0.0001,22.89056]
[1778620525103,35.54,80714.44,0.0,-0.78559,0.0001,22.88553]
[1778620531144,35.54,80715.15,0.0,-0.78553,0.0001,22.88664]
[1778620538198,35.54,80714.63,0.0,-0.78559,0.0001,22.8832]
[1778620547257,35.54,80714.99,0.0,-0.78555,0.0001,22.88573]
[1778620553299,35.54,80714.93,0.0,-0.78555,0.0001,22.88534]
[1778620558339,35.54,80708.4,0.0,-0.78624,0.0001,22.84107]
[1778620566396,35.54,80708.81,0.0,-0.78619,0.0001,22.84429]
[1778620574452,35.54,80710.14,0.0,-0.78604,0.0001,22.8538]
[1778620581028,35.54,80711.34,0.0,-0.78591,0.0001,22.86239]
[1778620591098,35.54,80711.18,0.0,-0.78594,0.0001,22.85815]
[1778620601167,35.54,80712.29,0.0,-0.78581,0.0001,22.86636]
[1778620606679,35.54,80712.47,0.0,-0.78579,0.0001,22.8679]
[1778620611717,35.55,80712.15,0.0,-0.78581,0.0001,22.86614]
[1778620617756,35.55,80712.46,0.0,-0.78577,0.0001,22.86873]
[1778620623799,35.55,80712.26,0.0,-0.78578,0.0001,22.8679]
[1778620630848,35.55,80712.53,0.0,-0.78575,0.0001,22.87038]
[1778620636891,35.55,80706.95,0.0,-0.78632,0.0001,22.83308]
[1778620642933,35.55,80703.57,0.0,-0.78667,0.0001,22.81067]
[1778620651995,35.55,80704.35,0.0,-0.7866,0.0001,22.81293]
[1778620657030,35.55,80706.57,0.0,-0.78636,0.0001,22.82832]
[1778620662065,35.55,80707.24,0.0,-0.78628,0.0001,22.83319]
[1778620671128,35.56,80709.14,0.0,-0.78608,0.0001,22.84666]
[1778620678176,35.56,80710.0,0.0,-0.78598,0.0001,22.85293]
[1778620690261,35.56,80710.73,0.0,-0.78589,0.0001,22.85869]
[1778620698317,35.56,80711.9,0.0,-0.78576,0.0001,22.8672]
[1778620700336,35.56,80717.27,0.0,-0.78519,0.0001,22.90378]
[1778620705371,35.56,80718.98,0.0,-0.78501,0.0001,22.91578]
[1778620710408,35.56,80722.69,0.0,-0.78461,0.0001,22.94124]
[1778620716450,35.56,80721.82,0.0,-0.78471,0.0001,22.93232]
[1778620719472,35.57,80728.11,0.0,-0.78405,0.00011,22.97521]
[1778620724506,35.57,80729.58,0.0,-0.78389,0.00011,22.98553]
[1778620729541,35.57,80731.04,0.0,-0.78373,0.00011,22.99574]
[1778620732089,35.57,80748.68,0.0,-0.78187,0.00011,23.11492]
[1778620734576,35.57,80750.53,0.0,-0.78167,0.00011,23.12741]
[1778620739612,35.57,80751.86,0.0,-0.78153,0.00011,23.13637]
[1778620740620,35.57,80745.59,0.0,-0.7822,0.00011,23.09402]
[1778620742161,35.57,80743.3,0.0,-0.78244,0.00011,23.07854]
[1778620747668,35.57,80743.21,0.0,-0.78244,0.00011,23.07813]
[1778620752703,35.57,80743.16,0.0,-0.78245,0.00011,23.07789]
[1778620757738,35.57,80743.17,0.0,-0.78244,0.00011,23.0781]
[1778620758744,35.57,80737.54,0.0,-0.78304,0.00011,23.04017]
[1778620759751,35.57,80731.33,0.0,-0.78369,0.00011,22.99821]
[1778620760763,35.57,80729.76,0.0,-0.78385,0.00011,22.98763]
[1778620766802,35.57,80729.85,0.0,-0.78384,0.00011,22.98844]
[1778620772371,35.57,80730.33,0.0,-0.78381,0.00011,22.98814]
[1778620777881,35.57,80728.51,0.0,-0.784,0.00011,22.9761]
[1778620780899,35.57,80722.97,0.0,-0.78458,0.0001,22.93846]
[1778620781906,35.57,80717.95,0.0,-0.78511,0.0001,22.90447]
[1778620787948,35.57,80717.77,0.0,-0.78513,0.0001,22.90331]
[1778620792984,35.57,80718.21,0.0,-0.78508,0.0001,22.90637]
[1778620800032,35.57,80718.18,0.0,-0.78508,0.0001,22.90631]
[1778620805067,35.57,80716.79,0.0,-0.78522,0.0001,22.89708]
[1778620810102,35.57,80716.13,0.0,-0.78529,0.0001,22.89281]
[1778620815137,35.57,80716.3,0.0,-0.78527,0.0001,22.8942]
[1778620821180,35.57,80713.03,0.0,-0.7856,0.0001,22.87252]
[1778620827223,35.57,80713.73,0.0,-0.78552,0.0001,22.87773]
[1778620832802,35.58,80714.16,0.0,-0.78549,0.0001,22.87728]
[1778620839310,35.58,80714.44,0.0,-0.78545,0.0001,22.87984]
[1778620844344,35.58,80714.0,0.0,-0.78549,0.0001,22.87736]
[1778620851393,35.58,80713.85,0.0,-0.7855,0.0001,22.87709]
[1778620858444,35.58,80713.9,0.0,-0.78548,0.0001,22.87818]
[1778620863479,35.58,80713.88,0.0,-0.78547,0.0001,22.87859]
[1778620868513,35.58,80713.46,0.0,-0.78551,0.0001,22.87632]
[1778620875564,35.59,80713.49,0.0,-0.78549,0.0001,22.87732]
[1778620883154,35.59,80713.99,0.0,-0.78543,0.0001,22.8815]
[1778620888653,35.59,80713.92,0.0,-0.78542,0.0001,22.8817]
[1778620893688,35.59,80713.88,0.0,-0.78544,0.0001,22.87819]
[1778620899735,35.59,80713.63,0.0,-0.78546,0.0001,22.87722]
[1778620901750,35.59,80708.27,0.0,-0.78601,0.0001,22.8412]
[1778620907791,35.6,80705.76,0.0,-0.78626,0.0001,22.82525]
[1778620913369,35.6,80701.21,0.0,-0.78671,0.0001,22.79551]
[1778620918868,35.6,80700.21,0.0,-0.7868,0.0001,22.78966]
[1778620923906,35.6,80699.09,0.0,-0.78691,0.0001,22.78295]
[1778620926924,35.6,80706.45,0.0,-0.78613,0.0001,22.83329]
[1778620933509,35.61,80706.55,0.0,-0.78611,0.0001,22.83485]
[1778620939008,35.61,80708.19,0.0,-0.78592,0.0001,22.84659]
[1778620943579,35.61,80700.9,0.0,-0.78667,0.0001,22.79785]
[1778620945054,35.61,80695.02,0.0,-0.78729,0.0001,22.75807]
[1778620947066,35.61,80692.32,0.0,-0.78756,0.0001,22.74]
[1778620953108,35.61,80689.67,0.0,-0.78785,0.0001,22.71891]
[1778620955122,35.61,80684.37,0.0,-0.7884,0.0001,22.68317]
[1778620963719,35.62,80680.45,0.0,-0.78878,0.0001,22.65799]
[1778620969220,35.62,80680.45,0.0,-0.78877,0.0001,22.65877]
[1778620975262,35.62,80677.46,0.0,-0.78906,0.0001,22.63936]
[1778620980297,35.62,80675.67,0.0,-0.78924,0.0001,22.62796]
[1778620985334,35.62,80674.75,0.0,-0.78932,0.0001,22.62261]
[1778620991378,35.63,80674.71,0.0,-0.78931,0.0001,22.62321]
[1778620996413,35.63,80674.61,0.0,-0.78931,0.0001,22.62322]
[1778621003463,35.63,80674.32,0.0,-0.78932,0.0001,22.62218]
[1778621013529,35.63,80674.5,0.0,-0.78931,0.0001,22.62081]
[1778621019574,35.63,80670.73,0.0,-0.78969,0.0001,22.59547]
[1778621025617,35.63,80670.82,0.0,-0.78969,0.0001,22.59599]
[1778621034209,35.63,80671.54,0.0,-0.78961,0.0001,22.60076]
[1778621041729,35.63,80671.51,0.0,-0.78962,0.0001,22.60042]
[1778621046764,35.63,80670.07,0.0,-0.78977,0.0001,22.59056]
[1778621052806,35.63,80668.32,0.0,-0.78995,0.0001,22.57864]
[1778621059856,35.63,80665.57,0.0,-0.79023,0.0001,22.55986]
[1778621067911,35.63,80666.03,0.0,-0.79019,0.0001,22.56288]
[1778621072947,35.63,80666.44,0.0,-0.79017,0.0001,22.56177]
[1778621077982,35.63,80667.58,0.0,-0.79006,0.0001,22.56945]
[1778621083017,35.63,80668.23,0.0,-0.78999,0.0001,22.5738]
[1778621088058,35.63,80669.16,0.0,-0.7899,0.0001,22.58005]
[1778621090073,35.63,80675.32,0.0,-0.78926,0.0001,22.62189]
[1778621093093,35.63,80678.75,0.0,-0.78891,0.0001,22.64496]
[1778621098128,35.63,80678.21,0.0,-0.78897,0.0001,22.64089]
[1778621104705,35.63,80674.74,0.0,-0.78933,0.0001,22.61718]
[1778621110212,35.63,80671.83,0.0,-0.78963,0.0001,22.59761]
[1778621116254,35.63,80672.02,0.0,-0.7896,0.0001,22.59941]
[1778621121289,35.63,80667.42,0.0,-0.79007,0.0001,22.56842]
[1778621126324,35.63,80666.67,0.0,-0.79015,0.0001,22.56338]
[1778621131359,35.63,80663.23,0.0,-0.79052,0.0001,22.5363]
[1778621139415,35.63,80659.66,0.0,-0.79088,0.0001,22.51252]
[1778621144450,35.63,80659.49,0.0,-0.7909,0.0001,22.51177]
[1778621149486,35.63,80658.53,0.0,-0.79099,0.0001,22.50576]
[1778621154522,35.64,80658.39,0.0,-0.79099,0.0001,22.50528]
[1778621160564,35.64,80657.52,0.0,-0.79107,0.0001,22.49998]
[1778621165599,35.64,80657.43,0.0,-0.79107,0.0001,22.49993]
[1778621172648,35.64,80657.42,0.0,-0.79106,0.0001,22.50064]
[1778621185269,35.64,80657.42,0.0,-0.79104,0.0001,22.50197]
[1778621191782,35.65,80658.38,0.0,-0.79095,0.0001,22.50545]
[1778621200845,35.65,80658.47,0.0,-0.79093,0.0001,22.50714]
[1778621205885,35.65,80661.32,0.0,-0.79063,0.0001,22.52712]
[1778621213944,35.65,80661.6,0.0,-0.79058,0.0001,22.52994]
[1778621220995,35.65,80656.44,0.0,-0.7911,0.0001,22.49565]
[1778621226027,35.65,80654.07,0.0,-0.79134,0.0001,22.4801]
[1778621229050,35.66,80651.96,0.0,-0.79155,0.0001,22.46613]
[1778621230056,35.66,80647.3,0.0,-0.79202,0.0001,22.43451]
[1778621231066,35.66,80641.55,0.0,-0.79261,0.0001,22.39548]
[1778621233077,35.66,80647.8,0.0,-0.79196,0.0001,22.43847]
[1778621240126,35.66,80645.57,0.0,-0.79218,0.0001,22.42431]
[1778621245691,35.66,80646.06,0.0,-0.79211,0.0001,22.42854]
[1778621254224,35.66,80646.51,0.0,-0.79207,0.0001,22.42906]
[1778621259259,35.67,80648.38,0.0,-0.79186,0.0001,22.44263]
[1778621264294,35.67,80649.44,0.0,-0.79174,0.0001,22.45069]
[1778621269329,35.67,80649.87,0.0,-0.79169,0.0001,22.45444]
[1778621274364,35.67,80650.92,0.0,-0.79156,0.0001,22.46241]
[1778621280406,35.67,80650.76,0.0,-0.79157,0.0001,22.4623]
[1778621284434,35.68,80642.63,0.0,-0.79239,0.0001,22.40761]
[1778621289469,35.68,80643.32,0.0,-0.7923,0.0001,22.41345]
[1778621294505,35.68,80648.49,0.0,-0.79175,0.0001,22.44976]
[1778621298531,35.68,80650.89,0.0,-0.7915,0.0001,22.46669]
[1778621303567,35.68,80651.02,0.0,-0.79147,0.0001,22.46824]
[1778621312635,35.69,80649.02,0.0,-0.79168,0.0001,22.45204]
[1778621320686,35.69,80650.41,0.0,-0.79152,0.0001,22.4625]
[1778621325721,35.69,80655.4,0.0,-0.791,0.0001,22.49697]
[1778621331762,35.69,80654.88,0.0,-0.79105,0.0001,22.49387]
[1778621340826,35.69,80654.96,0.0,-0.79103,0.0001,22.49498]
[1778621345861,35.69,80655.33,0.0,-0.79099,0.0001,22.49774]
[1778621351903,35.69,80655.86,0.0,-0.79093,0.0001,22.50159]
[1778621366005,35.7,80656.21,0.0,-0.79089,0.0001,22.50444]
[1778621371038,35.7,80655.47,0.0,-0.79099,0.0001,22.49578]
[1778621376602,35.7,80654.98,0.0,-0.79103,0.0001,22.49266]
[1778621385136,35.7,80654.76,0.0,-0.79105,0.0001,22.49158]
[1778621391185,35.7,80655.05,0.0,-0.79102,0.0001,22.49382]
[1778621396745,35.7,80657.67,0.0,-0.79074,0.0001,22.51182]
[1778621402289,35.7,80661.22,0.0,-0.79038,0.0001,22.536]
[1778621407324,35.7,80660.05,0.0,-0.7905,0.0001,22.52795]
[1778621412359,35.7,80658.98,0.0,-0.79061,0.0001,22.52053]
[1778621417395,35.7,80657.95,0.0,-0.79072,0.0001,22.51334]
[1778621422430,35.7,80656.83,0.0,-0.79084,0.0001,22.50572]
[1778621427468,35.7,80655.46,0.0,-0.79097,0.0001,22.49663]
[1778621433511,35.7,80653.31,0.0,-0.79122,0.0001,22.47806]
[1778621439554,35.7,80654.13,0.0,-0.79114,0.0001,22.48351]
[1778621447102,35.7,80653.98,0.0,-0.79116,0.0001,22.48229]
[1778621457172,35.7,80653.81,0.0,-0.79118,0.0001,22.48091]
[1778621462717,35.7,80653.79,0.0,-0.79118,0.0001,22.48067]
[1778621467754,35.7,80649.43,0.0,-0.79163,0.0001,22.45093]
[1778621474801,35.7,80650.5,0.0,-0.79152,0.0001,22.45832]
[1778621477825,35.7,80645.28,0.0,-0.79205,0.0001,22.42285]
[1778621483867,35.7,80647.55,0.0,-0.79182,0.0001,22.43862]
[1778621488909,35.7,80645.12,0.0,-0.79206,0.0001,22.42254]
[1778621493936,35.7,80646.13,0.0,-0.79197,0.0001,22.42606]
[1778621499979,35.7,80649.71,0.0,-0.7916,0.0001,22.45101]
[1778621505014,35.7,80650.9,0.0,-0.79147,0.0001,22.45951]
[1778621510049,35.7,80653.28,0.0,-0.79122,0.0001,22.47604]
[1778621515085,35.7,80653.84,0.0,-0.79115,0.0001,22.48014]
[1778621523140,35.7,80653.67,0.0,-0.79117,0.0001,22.47942]
[1778621530188,35.7,80654.79,0.0,-0.79104,0.0001,22.48738]
[1778621535224,35.71,80655.63,0.0,-0.79095,0.0001,22.49332]
[1778621543280,35.71,80655.61,0.0,-0.79095,0.0001,22.49354]
[1778621548315,35.71,80651.45,0.0,-0.79137,0.0001,22.46554]
[1778621553350,35.71,80646.35,0.0,-0.79192,0.0001,22.42748]
[1778621561407,35.71,80646.58,0.0,-0.79187,0.0001,22.43023]
[1778621566442,35.71,80650.05,0.0,-0.79151,0.0001,22.45459]
[1778621572484,35.71,80650.22,0.0,-0.79147,0.0001,22.4566]
[1778621578014,35.72,80647.32,0.0,-0.79176,0.0001,22.43766]
[1778621583561,35.72,80648.8,0.0,-0.79159,0.0001,22.4488]
[1778621588089,35.72,80639.61,0.0,-0.79252,0.0001,22.3871]
[1778621598159,35.72,80632.62,0.0,-0.79321,0.0001,22.34097]
[1778621604708,35.73,80629.89,0.0,-0.79348,0.0001,22.32332]
[1778621608230,35.73,80621.27,0.0,-0.79434,0.0001,22.26534]
[1778621610750,35.73,80615.99,0.0,-0.79487,0.0001,22.22976]
[1778621613771,35.73,80610.24,0.0,-0.79548,0.0001,22.18689]
[1778621618299,35.73,80603.56,0.0,-0.79616,0.0001,22.14124]
[1778621622836,35.73,80591.26,0.0,-0.7974,0.0001,22.05726]
[1778621623842,35.73,80583.35,0.0,-0.79819,0.0001,22.00322]
[1778621624849,35.73,80583.95,0.0,-0.79813,0.0001,22.00753]
[1778621629884,35.73,80581.85,0.0,-0.79833,0.0001,21.99415]
[1778621634919,35.73,80586.53,0.0,-0.79784,0.0001,22.02718]
[1778621639955,35.74,80585.92,0.0,-0.79789,0.0001,22.02386]
[1778621644989,35.74,80588.02,0.0,-0.79766,0.0001,22.03918]
[1778621650024,35.74,80589.85,0.0,-0.79746,0.0001,22.05279]
[1778621655063,35.74,80591.01,0.0,-0.79733,0.0001,22.06145]
[1778621660102,35.75,80587.73,0.0,-0.79765,0.0001,22.04014]
[1778621665138,35.75,80587.65,0.0,-0.79764,0.0001,22.04057]
[1778621670167,35.75,80588.34,0.0,-0.79756,0.0001,22.04597]
[1778621676210,35.75,80588.29,0.0,-0.79758,0.0001,22.04266]
[1778621681245,35.75,80588.34,0.0,-0.79756,0.0001,22.04372]
[1778621686280,35.75,80589.05,0.0,-0.79748,0.0001,22.04925]
[1778621691315,35.76,80588.21,0.0,-0.79755,0.0001,22.04414]
[1778621696350,35.76,80587.85,0.0,-0.79758,0.0001,22.04233]
[1778621701385,35.76,80584.75,0.0,-0.79788,0.0001,22.02175]
[1778621706420,35.76,80584.81,0.0,-0.79787,0.0001,22.0228]
[1778621711455,35.76,80584.88,0.0,-0.79785,0.0001,22.02378]
[1778621716490,35.76,80585.44,0.0,-0.79779,0.0001,22.02813]
[1778621721525,35.76,80588.26,0.0,-0.7975,0.0001,22.04789]
[1778621724546,35.76,80593.86,0.0,-0.79693,0.0001,22.08648]
[1778621726561,35.76,80598.91,0.0,-0.79641,0.0001,22.12123]
[1778621732604,35.77,80598.47,0.0,-0.79647,0.0001,22.11491]
[1778621737638,35.77,80599.53,0.0,-0.79636,0.0001,22.12255]
[1778621742673,35.77,80602.41,0.0,-0.79606,0.0001,22.1425]
[1778621747708,35.77,80606.97,0.0,-0.7956,0.0001,22.17378]
[1778621752743,35.77,80608.74,0.0,-0.79542,0.0001,22.18587]
[1778621756771,35.77,80614.3,0.0,-0.79485,0.0001,22.22372]
[1778621762820,35.77,80616.25,0.0,-0.79466,0.0001,22.23684]
[1778621769358,35.77,80617.78,0.0,-0.79451,0.0001,22.24703]
[1778621774898,35.77,80617.0,0.0,-0.79459,0.0001,22.24153]
[1778621779933,35.77,80617.6,0.0,-0.79453,0.0001,22.24545]
[1778621782958,35.77,80610.5,0.0,-0.79525,0.0001,22.1969]
[1778621789498,35.77,80606.73,0.0,-0.79564,0.0001,22.17131]
[1778621795049,35.77,80604.49,0.0,-0.79588,0.0001,22.15235]
[1778621797056,35.77,80594.0,0.0,-0.79694,0.0001,22.08078]
[1778621798066,35.77,80590.52,0.0,-0.79729,0.0001,22.05711]
[1778621800078,35.77,80587.42,0.0,-0.7976,0.0001,22.03609]
[1778621806119,35.77,80585.19,0.0,-0.79781,0.0001,22.02183]
[1778621811154,35.77,80583.13,0.0,-0.79802,0.0001,22.00795]
[1778621817197,35.77,80582.36,0.0,-0.79809,0.0001,22.00293]
[1778621822237,35.77,80581.19,0.0,-0.79821,0.0001,21.99514]
[1778621827269,35.77,80580.55,0.0,-0.79827,0.0001,21.991]
[1778621831296,35.77,80586.18,0.0,-0.7977,0.0001,22.02964]
[1778621836332,35.77,80587.59,0.0,-0.79756,0.0001,22.03927]
[1778621841366,35.77,80588.92,0.0,-0.79742,0.0001,22.04837]
[1778621847407,35.77,80589.52,0.0,-0.79736,0.0001,22.05249]
[1778621852442,35.77,80590.46,0.0,-0.79729,0.0001,22.0551]
[1778621857477,35.77,80589.91,0.0,-0.79735,0.0001,22.05135]
[1778621862512,35.77,80589.8,0.0,-0.79736,0.0001,22.05062]
[1778621868554,35.77,80589.38,0.0,-0.7974,0.0001,22.04777]
[1778621873589,35.77,80587.68,0.0,-0.79757,0.0001,22.03617]
[1778621879631,35.77,80589.47,0.0,-0.79739,0.0001,22.0484]
[1778621881138,35.77,80581.59,0.0,-0.79818,0.0001,21.99448]
[1778621882653,35.77,80576.15,0.0,-0.79873,0.0001,21.95714]
[1778621887687,35.77,80572.84,0.0,-0.79906,0.0001,21.93506]
[1778621892722,35.77,80575.58,0.0,-0.79877,0.0001,21.95435]
[1778621899771,35.78,80579.09,0.0,-0.79841,0.0001,21.97895]
[1778621904806,35.78,80582.51,0.0,-0.79806,0.0001,22.00272]
[1778621909841,35.78,80586.83,0.0,-0.79762,0.0001,22.03264]
[1778621915883,35.78,80587.78,0.0,-0.79755,0.0001,22.03559]
[1778621921420,35.78,80587.5,0.0,-0.79757,0.0001,22.03407]
[1778621925953,35.78,80581.2,0.0,-0.7982,0.0001,21.9913]
[1778621931490,35.78,80578.83,0.0,-0.79842,0.0001,21.97585]
[1778621941559,35.78,80564.94,0.0,-0.7998,0.0001,21.88191]
[1778621943074,35.78,80558.6,0.0,-0.80043,0.0001,21.83845]
[1778621944080,35.78,80557.46,0.0,-0.80055,0.0001,21.8307]
[1778621949117,35.78,80554.33,0.0,-0.80085,0.0001,21.80961]
[1778621951630,35.79,80560.35,0.0,-0.80025,0.0001,21.85105]
[1778621957173,35.79,80556.82,0.0,-0.8006,0.0001,21.82737]
[1778621962207,35.79,80557.14,0.0,-0.80056,0.0001,21.83008]
[1778621967242,35.79,80555.6,0.0,-0.8007,0.0001,21.82]
[1778621971271,35.79,80563.46,0.0,-0.79994,0.0001,21.87039]
[1778621976305,35.79,80565.69,0.0,-0.79971,0.0001,21.88584]
[1778621981340,35.79,80569.68,0.0,-0.79931,0.0001,21.91336]
[1778621986374,35.79,80574.52,0.0,-0.79882,0.0001,21.94663]
[1778621991411,35.79,80577.78,0.0,-0.79849,0.0001,21.96901]
[1778621996446,35.79,80579.45,0.0,-0.79832,0.0001,21.98044]
[1778622001479,35.79,80581.23,0.0,-0.79814,0.0001,21.99261]
[1778622007016,35.79,80582.32,0.0,-0.79804,0.0001,21.99995]
[1778622012558,35.79,80583.48,0.0,-0.79792,0.0001,22.00773]
[1778622017591,35.79,80583.8,0.0,-0.79789,0.0001,22.00975]
[1778622022629,35.79,80583.77,0.0,-0.7979,0.0001,22.00933]
[1778622027662,35.79,80585.15,0.0,-0.79776,0.0001,22.01854]
[1778622032697,35.79,80586.89,0.0,-0.79762,0.0001,22.02633]
[1778622037732,35.79,80590.26,0.0,-0.79728,0.0001,22.04907]
[1778622042768,35.79,80589.53,0.0,-0.79735,0.0001,22.04453]
[1778622047804,35.79,80589.7,0.0,-0.79732,0.0001,22.04613]
[1778622052839,35.79,80589.72,0.0,-0.79732,0.0001,22.04658]
[1778622057874,35.79,80593.18,0.0,-0.79696,0.0001,22.07046]
[1778622063917,35.79,80595.45,0.0,-0.79673,0.0001,22.08621]
[1778622068951,35.79,80600.65,0.0,-0.7962,0.0001,22.12185]
[1778622073986,35.79,80603.12,0.0,-0.79595,0.0001,22.13881]
[1778622079021,35.79,80604.9,0.0,-0.79577,0.0001,22.15104]
[1778622085567,35.79,80607.33,0.0,-0.79552,0.0001,22.16776]
[1778622092112,35.79,80608.65,0.0,-0.79541,0.0001,22.17305]
[1778622097148,35.79,80609.6,0.0,-0.79531,0.0001,22.17964]
[1778622102182,35.79,80610.59,0.0,-0.79521,0.0001,22.18652]
[1778622107219,35.79,80614.78,0.0,-0.79478,0.0001,22.21513]
[1778622112254,35.79,80613.97,0.0,-0.79486,0.0001,22.20956]
[1778622118295,35.79,80612.01,0.0,-0.79506,0.0001,22.19612]
[1778622123330,35.79,80608.43,0.0,-0.79543,0.0001,22.17163]
[1778622125848,35.79,80603.25,0.0,-0.79596,0.0001,22.13623]
[1778622128365,35.79,80598.8,0.0,-0.79641,0.0001,22.10583]
[1778622133400,35.79,80600.46,0.0,-0.79624,0.0001,22.11737]
[1778622140449,35.79,80600.27,0.0,-0.79625,0.0001,22.11624]
[1778622145486,35.79,80599.44,0.0,-0.79633,0.0001,22.11069]
[1778622151526,35.79,80600.0,0.0,-0.7963,0.0001,22.1108]
[1778622156562,35.79,80601.63,0.0,-0.79613,0.0001,22.12202]
[1778622161595,35.79,80601.62,0.0,-0.79613,0.0001,22.12201]
[1778622166632,35.79,80603.65,0.0,-0.79593,0.0001,22.13587]
[1778622171668,35.79,80604.48,0.0,-0.79584,0.0001,22.14147]
[1778622179724,35.79,80604.75,0.0,-0.79582,0.0001,22.14318]
[1778622184759,35.79,80604.88,0.0,-0.79581,0.0001,22.14398]
[1778622189794,35.79,80605.46,0.0,-0.79575,0.0001,22.14784]
[1778622194832,35.79,80605.92,0.0,-0.79571,0.0001,22.15086]
[1778622199868,35.79,80606.08,0.0,-0.79569,0.0001,22.15182]
[1778622204902,35.79,80605.16,0.0,-0.79579,0.0001,22.14543]
[1778622209936,35.79,80605.12,0.0,-0.79579,0.0001,22.14517]
[1778622214972,35.79,80603.98,0.0,-0.79593,0.0001,22.13359]
[1778622224035,35.79,80601.42,0.0,-0.79619,0.0001,22.11632]
[1778622231086,35.79,80600.44,0.0,-0.79628,0.0001,22.10989]
[1778622234106,35.79,80595.16,0.0,-0.79681,0.0001,22.07397]
[1778622236629,35.79,80584.62,0.0,-0.79788,0.0001,22.00182]
[1778622238135,35.79,80567.33,0.0,-0.79962,0.0001,21.88348]
[1778622239142,35.79,80559.14,0.0,-0.80044,0.0001,21.82734]
[1778622240149,35.79,80555.87,0.0,-0.80076,0.0001,21.80501]
[1778622245185,35.8,80556.03,0.0,-0.80074,0.0001,21.80673]
[1778622250219,35.8,80556.35,0.0,-0.8007,0.0001,21.80948]
[1778622254247,35.8,80563.93,0.0,-0.79993,0.0001,21.86179]
[1778622258277,35.8,80565.72,0.0,-0.79975,0.0001,21.8741]
[1778622263311,35.8,80565.93,0.0,-0.79973,0.0001,21.87561]
[1778622268346,35.8,80567.49,0.0,-0.79958,0.0001,21.88624]
[1778622273381,35.8,80566.07,0.0,-0.79974,0.0001,21.87259]
[1778622278416,35.8,80569.84,0.0,-0.79936,0.0001,21.89856]
[1778622284458,35.8,80573.76,0.0,-0.79897,0.0001,21.92528]
[1778622286981,35.8,80583.11,0.0,-0.79803,0.0001,21.98906]
[1778622292515,35.8,80586.32,0.0,-0.79772,0.0001,22.01032]
[1778622297550,35.79,80585.7,0.0,-0.79779,0.0001,22.00591]
[1778622302585,35.8,80588.2,0.0,-0.79753,0.0001,22.0232]
[1778622307621,35.8,80591.0,0.0,-0.79724,0.0001,22.04269]
[1778622312654,35.8,80590.33,0.0,-0.79731,0.0001,22.03832]
[1778622318703,35.8,80589.12,0.0,-0.79743,0.0001,22.03028]
[1778622319703,35.8,80580.3,0.0,-0.79831,0.0001,21.97002]
[1778622321720,35.8,80571.75,0.0,-0.79918,0.0001,21.9112]
[1778622323736,35.8,80569.42,0.0,-0.79941,0.0001,21.89513]
[1778622328766,35.8,80564.84,0.0,-0.79987,0.0001,21.864]
[1778622331789,35.8,80559.68,0.0,-0.80041,0.0001,21.82506]
[1778622333802,35.8,80553.57,0.0,-0.80102,0.0001,21.7831]
[1778622336824,35.8,80549.6,0.0,-0.80141,0.0001,21.75599]
[1778622338838,35.8,80538.28,0.0,-0.80254,0.0001,21.67841]
[1778622339843,35.8,80542.84,0.0,-0.80208,0.0001,21.70989]
[1778622342864,35.8,80546.51,0.0,-0.80171,0.0001,21.73541]
[1778622351928,35.8,80548.59,0.0,-0.80149,0.0001,21.7505]
[1778622356962,35.8,80543.76,0.0,-0.80197,0.0001,21.71782]
[1778622360990,35.8,80539.94,0.0,-0.80234,0.0001,21.69217]
[1778622364013,35.8,80545.4,0.0,-0.80179,0.0001,21.73019]
[1778622369048,35.81,80550.12,0.0,-0.80131,0.0001,21.76325]
[1778622374082,35.81,80552.91,0.0,-0.80102,0.0001,21.78291]
[1778622381131,35.81,80554.33,0.0,-0.80087,0.0001,21.79327]
[1778622386166,35.81,80559.21,0.0,-0.80038,0.0001,21.82705]
[1778622391201,35.81,80559.63,0.0,-0.80036,0.0001,21.82628]
[1778622397758,35.81,80563.02,0.0,-0.80002,0.0001,21.84957]
[1778622404292,35.81,80562.57,0.0,-0.80006,0.0001,21.84646]
[1778622406306,35.81,80567.7,0.0,-0.79955,0.0001,21.88158]
[1778622410338,35.81,80572.58,0.0,-0.79905,0.0001,21.91521]
[1778622415373,35.81,80575.11,0.0,-0.79881,0.0001,21.93182]
[1778622420408,35.81,80575.79,0.0,-0.79875,0.0001,21.9357]
[1778622423430,35.81,80582.87,0.0,-0.79805,0.0001,21.98365]
[1778622424436,35.8,80589.64,0.0,-0.79737,0.0001,22.02971]
[1778622425443,35.8,80591.95,0.0,-0.79714,0.0001,22.04539]
[1778622430478,35.8,80589.7,0.0,-0.79737,0.0001,22.02989]
[1778622435512,35.8,80590.14,0.0,-0.79733,0.0001,22.03252]
[1778622440549,35.8,80591.52,0.0,-0.79719,0.0001,22.04155]
[1778622445583,35.8,80591.34,0.0,-0.79722,0.0001,22.03994]
[1778622453639,35.8,80591.45,0.0,-0.79724,0.0001,22.03625]
[1778622459682,35.8,80592.05,0.0,-0.79719,0.0001,22.03992]
[1778622464718,35.8,80589.79,0.0,-0.79742,0.0001,22.02414]
[1778622467739,35.8,80584.66,0.0,-0.79794,0.0001,21.98893]
[1778622472774,35.8,80585.45,0.0,-0.79787,0.0001,21.99362]
[1778622477809,35.8,80584.5,0.0,-0.79798,0.0001,21.98635]
[1778622482845,35.79,80585.11,0.0,-0.79793,0.0001,21.98988]
[1778622488389,35.79,80586.06,0.0,-0.79784,0.0001,21.99566]
[1778622493921,35.79,80586.06,0.0,-0.79785,0.0001,21.99509]
[1778622495939,35.79,80580.2,0.0,-0.79845,0.0001,21.95466]
[1778622501982,35.79,80576.41,0.0,-0.79884,0.0001,21.92808]
[1778622509031,35.79,80574.41,0.0,-0.79905,0.0001,21.91366]
[1778622514067,35.79,80567.44,0.0,-0.79978,0.0001,21.86158]
[1778622519101,35.79,80566.44,0.0,-0.79989,0.0001,21.8544]
[1778622525147,35.78,80565.58,0.0,-0.79998,0.0001,21.84814]
[1778622530179,35.78,80562.62,0.0,-0.80028,0.0001,21.82773]
[1778622537229,35.78,80560.51,0.0,-0.80049,0.0001,21.8133]
[1778622542263,35.78,80559.52,0.0,-0.80059,0.0001,21.80659]
[1778622547299,35.78,80557.96,0.0,-0.80074,0.0001,21.79604]
[1778622552335,35.79,80557.36,0.0,-0.8008,0.0001,21.79215]
[1778622557368,35.79,80554.93,0.0,-0.80104,0.0001,21.7758]
[1778622562912,35.79,80553.05,0.0,-0.80122,0.0001,21.76337]
[1778622568445,35.79,80551.11,0.0,-0.8014,0.0001,21.75067]
[1778622572982,35.79,80544.66,0.0,-0.80206,0.0001,21.70295]
[1778622578516,35.79,80541.48,0.0,-0.80237,0.0001,21.68203]
[1778622583551,35.79,80541.41,0.0,-0.80236,0.0001,21.68245]
[1778622585570,35.79,80529.53,0.0,-0.80353,0.0001,21.60118]
[1778622586577,35.79,80516.75,0.0,-0.8048,0.0001,21.51322]
[1778622587584,35.8,80508.95,0.0,-0.80556,0.0001,21.46011]
[1778622593125,35.8,80513.52,0.0,-0.80508,0.0001,21.4933]
[1778622598662,35.8,80516.35,0.0,-0.80478,0.0001,21.51448]
[1778622601692,35.81,80509.65,0.0,-0.80542,0.0001,21.46937]
[1778622603198,35.81,80509.37,0.0,-0.80544,0.0001,21.46829]
[1778622608735,35.81,80508.4,0.0,-0.8055,0.0001,21.46373]
[1778622617799,35.82,80505.69,0.0,-0.80571,0.0001,21.44892]
[1778622623339,35.83,80505.04,0.0,-0.80574,0.0001,21.447]
[1778622628875,35.83,80507.43,0.0,-0.80547,0.0001,21.46554]
[1778622631897,35.83,80518.44,0.0,-0.80439,0.0001,21.53861]
[1778622632903,35.83,80528.95,0.0,-0.80335,0.0001,21.61116]
[1778622633911,35.83,80531.12,0.0,-0.80313,0.0001,21.62628]
[1778622638943,35.84,80532.53,0.0,-0.80298,0.0001,21.6369]
[1778622640958,35.84,80538.05,0.0,-0.80242,0.0001,21.67538]
[1778622643979,35.84,80545.21,0.0,-0.80169,0.0001,21.72522]
[1778622645994,35.84,80552.66,0.0,-0.80095,0.0001,21.77665]
[1778622649018,35.84,80555.32,0.0,-0.80068,0.0001,21.79522]
[1778622654058,35.84,80553.68,0.0,-0.80083,0.0001,21.78443]
[1778622659089,35.84,80553.01,0.0,-0.80089,0.0001,21.78031]
[1778622664131,35.84,80549.54,0.0,-0.80123,0.0001,21.75703]
[1778622668160,35.84,80544.26,0.0,-0.80175,0.0001,21.72156]
[1778622672186,35.85,80537.41,0.0,-0.80242,0.0001,21.67516]
[1778622674198,35.85,80527.51,0.0,-0.8034,0.0001,21.60735]
[1778622676214,35.85,80526.76,0.0,-0.80347,0.0001,21.60273]
[1778622681247,35.85,80521.54,0.0,-0.80397,0.0001,21.56796]
[1778622686282,35.85,80517.7,0.0,-0.80433,0.0001,21.5428]
[1778622692324,35.86,80512.27,0.0,-0.80487,0.0001,21.50316]
[1778622695347,35.86,80504.46,0.0,-0.80562,0.0001,21.45027]
[1778622699375,35.86,80502.69,0.0,-0.80578,0.0001,21.43941]
[1778622701390,35.86,80511.3,0.0,-0.80492,0.0001,21.49934]
[1778622703403,35.86,80514.04,0.0,-0.80464,0.0001,21.51873]
[1778622708449,35.87,80517.39,0.0,-0.80429,0.0001,21.54302]
[1778622710456,35.87,80524.09,0.0,-0.80362,0.0001,21.58947]
[1778622714484,35.87,80531.08,0.0,-0.80292,0.0001,21.63804]
[1778622718511,35.87,80537.22,0.0,-0.8023,0.0001,21.68096]
[1778622721532,35.87,80543.45,0.0,-0.80167,0.0001,21.72397]
[1778622724051,35.87,80546.66,0.0,-0.80135,0.0001,21.74625]
[1778622730594,35.87,80547.21,0.0,-0.80128,0.0001,21.75095]
[1778622735630,35.87,80548.15,0.0,-0.80118,0.0001,21.75803]
[1778622744192,35.88,80548.97,0.0,-0.80108,0.0001,21.76465]
[1778622749731,35.88,80548.41,0.0,-0.80112,0.0001,21.76161]
[1778622756779,35.88,80547.35,0.0,-0.80124,0.0001,21.75152]
[1778622761814,35.88,80545.78,0.0,-0.80138,0.0001,21.74154]
[1778622766849,35.88,80546.03,0.0,-0.80135,0.0001,21.74403]
[1778622772892,35.89,80546.15,0.0,-0.80132,0.0001,21.74575]
[1778622778933,35.89,80545.91,0.0,-0.80133,0.0001,21.74497]
[1778622784473,35.89,80545.42,0.0,-0.80137,0.0001,21.74254]
[1778622794543,35.89,80545.5,0.0,-0.80134,0.0001,21.74458]
[1778622801087,35.9,80544.88,0.0,-0.80138,0.0001,21.74123]
[1778622806122,35.9,80544.61,0.0,-0.8014,0.0001,21.74011]
[1778622811157,35.9,80543.14,0.0,-0.80156,0.0001,21.72697]
[1778622816192,35.9,80543.11,0.0,-0.80155,0.0001,21.72757]
[1778622821227,35.9,80542.98,0.0,-0.80155,0.0001,21.72749]
[1778622828276,35.91,80542.67,0.0,-0.80156,0.0001,21.72653]
[1778622834825,35.91,80542.78,0.0,-0.80154,0.0001,21.72842]
[1778622844392,35.91,80542.62,0.0,-0.80153,0.0001,21.72885]
[1778622847412,35.91,80548.93,0.0,-0.80089,0.0001,21.77244]
[1778622852446,35.91,80550.24,0.0,-0.80076,0.0001,21.78189]
[1778622857483,35.91,80553.07,0.0,-0.80047,0.0001,21.80168]
[1778622862517,35.92,80553.92,0.0,-0.80038,0.0001,21.80783]
[1778622867551,35.92,80554.43,0.0,-0.80032,0.0001,21.81162]
[1778622872586,35.92,80554.96,0.0,-0.80029,0.0001,21.81168]
[1778622877621,35.92,80555.18,0.0,-0.80026,0.0001,21.81346]
[1778622882659,35.92,80555.26,0.0,-0.80025,0.0001,21.8143]
[1778622887692,35.92,80555.89,0.0,-0.80018,0.0001,21.81887]
[1778622895248,35.92,80556.54,0.0,-0.80011,0.0001,21.82365]
[1778622900787,35.92,80556.58,0.0,-0.8001,0.0001,21.82421]
[1778622908842,35.92,80557.98,0.0,-0.79996,0.0001,21.83403]
[1778622909849,35.92,80563.39,0.0,-0.79942,0.0001,21.87099]
[1778622910857,35.92,80571.93,0.0,-0.79856,0.0001,21.92924]
[1778622911864,35.92,80573.15,0.0,-0.79844,0.0001,21.93747]
[1778622916898,35.92,80576.93,0.0,-0.79807,0.0001,21.96257]
[1778622921933,35.92,80581.3,0.0,-0.79764,0.0001,21.99163]
[1778622926968,35.92,80579.84,0.0,-0.7978,0.0001,21.9809]
[1778622932002,35.91,80582.58,0.0,-0.79756,0.0001,21.99503]
[1778622935530,35.91,80569.94,0.0,-0.79884,0.0001,21.90844]
[1778622937038,35.91,80563.03,0.0,-0.79953,0.0001,21.8613]
[1778622939054,35.91,80560.5,0.0,-0.79978,0.0001,21.84418]
[1778622944089,35.91,80556.53,0.0,-0.80017,0.0001,21.81748]
[1778622950131,35.92,80555.06,0.0,-0.80031,0.0001,21.80795]
[1778622955673,35.92,80554.08,0.0,-0.8004,0.0001,21.80176]
[1778622962215,35.92,80553.33,0.0,-0.80047,0.0001,21.79715]
[1778622967252,35.92,80558.83,0.0,-0.79991,0.0001,21.83513]
[1778622970272,35.92,80557.6,0.0,-0.80004,0.0001,21.82674]
[1778622975307,35.92,80554.93,0.0,-0.8003,0.0001,21.80851]
[1778622980342,35.92,80554.49,0.0,-0.80035,0.0001,21.80546]
[1778622984370,35.92,80560.14,0.0,-0.79979,0.0001,21.84394]
[1778622988400,35.92,80567.51,0.0,-0.79905,0.0001,21.89396]
[1778622990418,35.92,80573.21,0.0,-0.79848,0.0001,21.93263]
[1778622995457,35.92,80580.01,0.0,-0.79784,0.0001,21.97439]
[1778623000491,35.91,80582.8,0.0,-0.79757,0.0001,21.99252]
[1778623005527,35.91,80584.46,0.0,-0.79742,0.0001,22.00274]
[1778623010560,35.91,80585.82,0.0,-0.7973,0.0001,22.01109]
[1778623015596,35.91,80586.95,0.0,-0.7972,0.0001,22.01789]
[1778623021638,35.9,80587.93,0.0,-0.79711,0.0001,22.02346]
[1778623026674,35.9,80590.98,0.0,-0.79682,0.0001,22.04329]
[1778623031708,35.9,80596.41,0.0,-0.79629,0.0001,22.07922]
[1778623037750,35.9,80592.93,0.0,-0.79666,0.0001,22.05421]
[1778623040771,35.9,80583.12,0.0,-0.79766,0.0001,21.98685]
[1778623041778,35.9,80580.0,0.0,-0.79797,0.0001,21.96547]
[1778623048826,35.89,80578.73,0.0,-0.79811,0.0001,21.95622]
[1778623053862,35.89,80577.29,0.0,-0.79829,0.0001,21.94215]
[1778623066445,35.89,80573.22,0.0,-0.79871,0.0001,21.91349]
[1778623071989,35.89,80571.02,0.0,-0.79894,0.0001,21.89803]
[1778623077025,35.89,80568.97,0.0,-0.79915,0.0001,21.88368]
[1778623083066,35.89,80568.5,0.0,-0.7992,0.0001,21.88005]
[1778623088101,35.89,80565.61,0.0,-0.7995,0.0001,21.85996]
[1778623095150,35.89,80565.16,0.0,-0.79955,0.0001,21.85636]
[1778623100186,35.89,80564.34,0.0,-0.79964,0.0001,21.85037]
[1778623105221,35.88,80562.0,0.0,-0.79988,0.0001,21.834]
[1778623115288,35.88,80561.42,0.0,-0.79997,0.0001,21.82543]
[1778623116797,35.88,80556.31,0.0,-0.80048,0.0001,21.79034]
[1778623126866,35.88,80553.9,0.0,-0.80074,0.0001,21.77314]
[1778623132409,35.88,80551.53,0.0,-0.80098,0.0001,21.75657]
[1778623136936,35.88,80568.15,0.0,-0.79932,0.0001,21.86987]
[1778623138456,35.88,80581.31,0.0,-0.798,0.0001,21.95934]
[1778623140470,35.88,80576.13,0.0,-0.79853,0.0001,21.92387]
[1778623145506,35.88,80578.09,0.0,-0.79834,0.0001,21.93684]
[1778623150540,35.88,80581.8,0.0,-0.79798,0.0001,21.96135]
[1778623155575,35.87,80584.17,0.0,-0.79775,0.0001,21.97644]
[1778623160610,35.87,80585.91,0.0,-0.79759,0.0001,21.98722]
[1778623165646,35.87,80586.48,0.0,-0.79755,0.0001,21.99004]
[1778623170681,35.87,80589.62,0.0,-0.79726,0.0001,22.01012]
[1778623175715,35.86,80590.31,0.0,-0.79723,0.0001,22.00989]
[1778623180750,35.86,80591.44,0.0,-0.79713,0.0001,22.0166]
[1778623185786,35.86,80592.21,0.0,-0.79707,0.0001,22.02087]
[1778623190821,35.86,80593.72,0.0,-0.79693,0.0001,22.03022]
[1778623197364,35.85,80594.4,0.0,-0.79688,0.0001,22.03371]
[1778623201904,35.85,80604.37,0.0,-0.79588,0.0001,22.10091]
[1778623202910,35.85,80630.33,0.0,-0.79324,0.0001,22.27725]
[1778623203918,35.85,80633.47,0.0,-0.79293,0.0001,22.29833]
[1778623208953,35.85,80632.17,0.0,-0.79308,0.0001,22.28821]
[1778623213989,35.84,80637.05,0.0,-0.79261,0.0001,22.31973]
[1778623219023,35.84,80636.57,0.0,-0.79268,0.0001,22.31467]
[1778623224059,35.84,80638.33,0.0,-0.79253,0.0001,22.32487]
[1778623229095,35.83,80641.19,0.0,-0.79227,0.0001,22.34251]
[1778623234138,35.83,80643.55,0.0,-0.79208,0.0001,22.3528]
[1778623236144,35.83,80649.13,0.0,-0.79152,0.0001,22.38988]
[1778623241179,35.82,80651.2,0.0,-0.79134,0.0001,22.40178]
[1778623243194,35.82,80660.52,0.0,-0.79039,0.0001,22.46411]
[1778623244199,35.82,80664.01,0.0,-0.79004,0.0001,22.48729]
[1778623245207,35.82,80670.72,0.0,-0.78936,0.0001,22.53221]
[1778623246215,35.82,80669.66,0.0,-0.78947,0.0001,22.52452]
[1778623250241,35.81,80674.67,0.0,-0.78899,0.0001,22.55623]
[1778623253262,35.81,80667.3,0.0,-0.78978,0.0001,22.50467]
[1778623257787,35.8,80678.49,0.0,-0.78865,0.0001,22.57883]
[1778623260352,35.8,80693.91,0.0,-0.78707,0.0001,22.68157]
[1778623261359,35.8,80703.76,0.0,-0.78605,0.0001,22.7474]
[1778623264380,35.79,80695.32,0.0,-0.78696,0.0001,22.68875]
[1778623265387,35.79,80689.31,0.0,-0.78759,0.0001,22.64771]
[1778623270425,35.79,80693.63,0.0,-0.78718,0.0001,22.67445]
[1778623272436,35.78,80699.13,0.0,-0.78663,0.0001,22.71052]
[1778623274450,35.78,80709.48,0.0,-0.78556,0.0001,22.77912]
[1778623279487,35.77,80714.67,0.0,-0.78507,0.0001,22.81103]
[1778623284521,35.75,80713.81,0.0,-0.7853,0.0001,22.79656]
[1778623288000,35.75,80707.88,0.0,-0.78595,0.0001,22.75489]
[1778623293584,35.74,80708.13,0.0,-0.786,0.0001,22.74961]
[1778623298619,35.74,80709.28,0.0,-0.78592,0.0001,22.75483]
[1778623303653,35.73,80710.2,0.0,-0.78586,0.0001,22.75852]
[1778623308139,35.73,80718.62,0.0,-0.78502,0.0001,22.81324]
[1778623310703,35.72,80721.08,0.0,-0.78479,0.0001,22.82811]
[1778623315738,35.72,80724.68,0.0,-0.78445,0.0001,22.85009]
[1778623320773,35.71,80724.83,0.0,-0.78447,0.0001,22.8488]
[1778623325809,35.7,80725.72,0.0,-0.78447,0.0001,22.84903]
[1778623328829,35.68,80731.57,0.0,-0.78394,0.00011,22.8833]
[1778623330843,35.66,80736.74,0.0,-0.78354,0.00011,22.90918]
[1778623332858,35.64,80747.93,0.0,-0.78253,0.00011,22.97421]
[1778623333864,35.62,80753.22,0.0,-0.78206,0.00011,23.00433]
[1778623334871,35.61,80747.62,0.0,-0.78274,0.00011,22.96095]
[1778623335878,35.6,80742.08,0.0,-0.78341,0.00011,22.91844]
[1778623337892,35.58,80739.99,0.0,-0.78372,0.00011,22.89921]
[1778623342927,35.58,80738.91,0.0,-0.78387,0.00011,22.88965]
[1778623347962,35.57,80736.56,0.0,-0.78415,0.00011,22.8715]
[1778623350985,35.57,80730.2,0.0,-0.78484,0.00011,22.82715]
[1778623351990,35.57,80724.64,0.0,-0.78546,0.00011,22.78524]
[1778623357028,35.56,80724.39,0.0,-0.78552,0.00011,22.78156]
[1778623358036,35.56,80713.43,0.0,-0.78668,0.0001,22.7067]
[1778623359039,35.56,80705.35,0.0,-0.78753,0.0001,22.65135]
[1778623360048,35.56,80700.04,0.0,-0.78809,0.0001,22.61483]
[1778623362061,35.56,80700.42,0.0,-0.78807,0.0001,22.61663]
[1778623363068,35.56,80694.53,0.0,-0.78869,0.0001,22.57618]
[1778623364075,35.56,80696.14,0.0,-0.78852,0.0001,22.58678]
[1778623365083,35.56,80701.63,0.0,-0.78796,0.0001,22.62375]
[1778623367097,35.55,80702.02,0.0,-0.78793,0.0001,22.62559]
[1778623369111,35.55,80710.56,0.0,-0.78705,0.0001,22.68297]
[1778623370117,35.55,80714.13,0.0,-0.78668,0.0001,22.70689]
[1778623373138,35.55,80726.27,0.0,-0.78542,0.00011,22.78795]
[1778623374144,35.55,80727.86,0.0,-0.78526,0.00011,22.79827]
[1778623377166,35.55,80732.95,0.0,-0.78475,0.00011,22.83153]
[1778623382210,35.54,80737.52,0.0,-0.7843,0.00011,22.8604]
[1778623385223,35.54,80744.0,0.0,-0.78364,0.00011,22.90286]
[1778623387237,35.52,80750.24,0.0,-0.78306,0.00011,22.93963]
[1778623391266,35.5,80755.5,0.0,-0.78269,0.00011,22.9643]
[1778623392272,35.49,80762.73,0.0,-0.782,0.00011,23.00822]
[1778623393279,35.48,80766.57,0.0,-0.7816,0.00011,23.03359]
[1778623395294,35.47,80763.19,0.0,-0.78206,0.00011,23.00437]
[1778623397307,35.46,80759.62,0.0,-0.78254,0.00011,22.97447]
[1778623400333,35.45,80765.57,0.0,-0.78193,0.00011,23.01321]
[1778623402345,35.44,80776.04,0.0,-0.7809,0.00011,23.07848]
[1778623403351,35.44,80779.27,0.0,-0.78057,0.00011,23.09952]
[1778623408842,35.43,80781.98,0.0,-0.78031,0.00011,23.11594]
[1778623411408,35.43,80773.36,0.0,-0.78128,0.00011,23.05284]
[1778623416444,35.43,80775.24,0.0,-0.7811,0.00011,23.0639]
[1778623418914,35.42,80769.55,0.0,-0.78172,0.00011,23.02481]
[1778623419464,35.42,80769.46,0.0,-0.78173,0.00011,23.02392]
[1778623420471,35.42,80762.58,0.0,-0.78247,0.00011,22.97717]
[1778623425507,35.42,80760.18,0.0,-0.78274,0.00011,22.95984]
[1778623427520,35.42,80752.22,0.0,-0.78359,0.00011,22.9056]
[1778623430541,35.42,80745.81,0.0,-0.78428,0.00011,22.86159]
[1778623432554,35.42,80750.74,0.0,-0.78377,0.00011,22.89444]
[1778623437590,35.41,80747.31,0.0,-0.78415,0.00011,22.87024]
[1778623439054,35.41,80754.09,0.0,-0.78343,0.00011,22.91606]
[1778623439604,35.41,80754.09,0.0,-0.78343,0.00011,22.91583]
[1778623441626,35.41,80760.08,0.0,-0.78281,0.00011,22.95589]
[1778623445654,35.41,80768.13,0.0,-0.78197,0.00011,23.00922]
[1778623446663,35.41,80773.15,0.0,-0.78144,0.00011,23.04282]
[1778623451696,35.4,80776.26,0.0,-0.78114,0.00011,23.06203]
[1778623456735,35.4,80784.3,0.0,-0.7803,0.00011,23.11497]
[1778623459195,35.4,80790.01,0.0,-0.77969,0.00011,23.15316]
[1778623463782,35.4,80781.97,0.0,-0.78057,0.00011,23.09804]
[1778623469265,35.4,80783.61,0.0,-0.78041,0.00011,23.10845]
[1778623474858,35.39,80786.04,0.0,-0.78018,0.00011,23.12015]
[1778623479895,35.39,80786.84,0.0,-0.78011,0.00011,23.12475]
[1778623484928,35.39,80784.14,0.0,-0.78041,0.00011,23.10574]
[1778623489964,35.39,80783.35,0.0,-0.78051,0.00011,23.0997]
[1778623491978,35.39,80772.26,0.0,-0.7817,0.00011,23.02432]
[1778623492985,35.39,80768.33,0.0,-0.78212,0.00011,22.99767]
[1778623496011,35.39,80767.84,0.0,-0.78217,0.00011,22.99429]
[1778623501042,35.39,80770.12,0.0,-0.78193,0.00011,23.00968]
[1778623503061,35.39,80776.2,0.0,-0.78128,0.00011,23.05078]
[1778623505071,35.39,80779.02,0.0,-0.78098,0.00011,23.06972]
[1778623510110,35.39,80780.43,0.0,-0.78084,0.00011,23.07892]
[1778623513128,35.39,80788.67,0.0,-0.77996,0.00011,23.13439]
[1778623514136,35.38,80791.5,0.0,-0.77966,0.00011,23.15336]
[1778623519172,35.38,80791.33,0.0,-0.77969,0.00011,23.15151]
[1778623523203,35.38,80797.74,0.0,-0.77901,0.00011,23.19414]
[1778623524210,35.38,80801.4,0.0,-0.77862,0.00011,23.21859]
[1778623526225,35.38,80803.9,0.0,-0.77836,0.00011,23.23493]
[1778623531259,35.38,80795.31,0.0,-0.77933,0.00011,23.17199]
[1778623532266,35.38,80788.06,0.0,-0.78011,0.00011,23.12288]
[1778623533275,35.38,80786.79,0.0,-0.78025,0.00011,23.11416]
[1778623534281,35.38,80780.94,0.0,-0.78088,0.00011,23.07451]
[1778623536294,35.38,80777.51,0.0,-0.78124,0.00011,23.05118]
[1778623541329,35.37,80779.61,0.0,-0.78102,0.00011,23.06513]
[1778623542336,35.37,80786.2,0.0,-0.78032,0.00011,23.10961]
[1778623543342,35.37,80793.96,0.0,-0.77949,0.00011,23.16188]
[1778623544350,35.37,80792.83,0.0,-0.77961,0.00011,23.15409]
[1778623549385,35.37,80788.66,0.0,-0.78007,0.00011,23.12523]
[1778623554421,35.37,80788.05,0.0,-0.78015,0.00011,23.12045]
[1778623556434,35.37,80778.94,0.0,-0.78113,0.00011,23.05867]
[1778623558448,35.37,80777.47,0.0,-0.78129,0.00011,23.04863]
[1778623563483,35.37,80781.0,0.0,-0.78091,0.00011,23.07218]
[1778623568523,35.37,80782.99,0.0,-0.78071,0.00011,23.0854]
[1778623572546,35.37,80777.38,0.0,-0.78131,0.00011,23.04701]
[1778623577581,35.37,80778.08,0.0,-0.78125,0.00011,23.05125]
[1778623580047,35.37,80787.64,0.0,-0.78022,0.00011,23.11588]
[1778623583623,35.37,80794.08,0.0,-0.77954,0.00011,23.15921]
[1778623588663,35.36,80795.72,0.0,-0.77937,0.00011,23.16975]
[1778623593694,35.36,80797.71,0.0,-0.77919,0.00011,23.17881]
[1778623598728,35.36,80801.69,0.0,-0.77877,0.00011,23.20499]
[1778623600190,35.36,80793.55,0.0,-0.77965,0.00011,23.15]
[1778623602757,35.36,80790.38,0.0,-0.77999,0.00011,23.1284]
[1778623607791,35.36,80786.31,0.0,-0.78044,0.00011,23.1003]
[1778623612826,35.36,80780.61,0.0,-0.78105,0.00011,23.0616]
[1778623617863,35.36,80775.71,0.0,-0.78158,0.00011,23.02801]
[1778623622907,35.36,80775.95,0.0,-0.78156,0.00011,23.02928]
[1778623623908,35.36,80770.1,0.0,-0.78218,0.00011,22.98963]
[1778623624916,35.36,80756.95,0.0,-0.78358,0.00011,22.9005]
[1778623626930,35.36,80762.28,0.0,-0.78301,0.00011,22.93678]
[1778623631965,35.36,80761.54,0.0,-0.78309,0.00011,22.93191]
[1778623637000,35.36,80762.97,0.0,-0.78294,0.00011,22.94167]
[1778623639014,35.36,80756.86,0.0,-0.78359,0.00011,22.90021]
[1778623644056,35.36,80759.57,0.0,-0.78331,0.00011,22.91825]
[1778623649089,35.36,80761.53,0.0,-0.78311,0.00011,22.93101]
[1778623654132,35.35,80760.27,0.0,-0.78327,0.00011,22.91811]
[1778623659166,35.35,80758.92,0.0,-0.78343,0.00011,22.90841]
[1778623661180,35.35,80753.69,0.0,-0.78398,0.00011,22.87269]
[1778623663196,35.35,80746.94,0.0,-0.7847,0.00011,22.82656]
[1778623668229,35.35,80744.27,0.0,-0.785,0.00011,22.80753]
[1778623672257,35.35,80739.12,0.0,-0.78556,0.00011,22.77178]
[1778623677292,35.35,80734.36,0.0,-0.78607,0.00011,22.73861]
[1778623682328,35.35,80729.62,0.0,-0.78658,0.00011,22.70564]
[1778623684341,35.34,80724.02,0.0,-0.78718,0.00011,22.66721]
[1778623686355,35.34,80721.93,0.0,-0.7874,0.00011,22.65255]
[1778623691392,35.34,80718.8,0.0,-0.78775,0.00011,22.63029]
[1778623696426,35.34,80718.26,0.0,-0.78781,0.00011,22.62582]
[1778623701463,35.34,80722.73,0.0,-0.78736,0.00011,22.65545]
[1778623707503,35.33,80722.11,0.0,-0.78744,0.00011,22.65002]
[1778623712539,35.33,80716.68,0.0,-0.78805,0.00011,22.60812]
[1778623718580,35.33,80714.95,0.0,-0.78825,0.00011,22.59543]
[1778623723615,35.33,80714.31,0.0,-0.78833,0.00011,22.5904]
[1778623727648,35.33,80704.92,0.0,-0.78932,0.0001,22.52574]
[1778623729662,35.33,80704.82,0.0,-0.78933,0.0001,22.52497]
[1778623734696,35.33,80705.58,0.0,-0.78925,0.0001,22.53006]
[1778623739731,35.33,80702.82,0.0,-0.78954,0.0001,22.51149]
[1778623744766,35.33,80702.38,0.0,-0.78959,0.0001,22.50831]
[1778623749801,35.33,80702.53,0.0,-0.78957,0.0001,22.50918]
[1778623754836,35.33,80702.97,0.0,-0.78953,0.0001,22.51218]
[1778623759871,35.33,80703.49,0.0,-0.78947,0.0001,22.51565]
[1778623764909,35.33,80710.93,0.0,-0.78869,0.0001,22.56673]
[1778623769941,35.33,80715.18,0.0,-0.78824,0.00011,22.596]
[1778623774976,35.33,80707.51,0.0,-0.78907,0.0001,22.54001]
[1778623779004,35.33,80699.78,0.0,-0.78987,0.0001,22.48725]
[1778623784038,35.33,80699.38,0.0,-0.78991,0.0001,22.48485]
[1778623789074,35.33,80698.3,0.0,-0.79002,0.0001,22.47751]
[1778623795116,35.33,80697.4,0.0,-0.79013,0.0001,22.47069]
[1778623800151,35.33,80699.08,0.0,-0.78997,0.0001,22.48115]
[1778623803173,35.33,80706.66,0.0,-0.78918,0.0001,22.53255]
[1778623808213,35.32,80706.97,0.0,-0.78916,0.0001,22.53406]
[1778623810222,35.32,80701.37,0.0,-0.78975,0.0001,22.49552]
[1778623814257,35.32,80690.84,0.0,-0.79085,0.0001,22.42311]
[1778623815266,35.32,80686.54,0.0,-0.7913,0.0001,22.39345]
[1778623818291,35.32,80684.55,0.0,-0.79151,0.0001,22.37943]
[1778623824336,35.32,80682.36,0.0,-0.79175,0.0001,22.36397]
[1778623829367,35.32,80677.78,0.0,-0.79223,0.0001,22.33219]
[1778623834402,35.32,80672.6,0.0,-0.79279,0.0001,22.29262]
[1778623838430,35.32,80667.0,0.0,-0.79338,0.0001,22.25407]
[1778623844473,35.32,80666.18,0.0,-0.79346,0.0001,22.24852]
[1778623850515,35.32,80661.21,0.0,-0.79397,0.0001,22.2144]
[1778623853536,35.32,80669.26,0.0,-0.79314,0.0001,22.26985]
[1778623855549,35.32,80674.72,0.0,-0.79257,0.0001,22.30758]
[1778623856560,35.32,80680.09,0.0,-0.79201,0.0001,22.34457]
[1778623861591,35.32,80685.97,0.0,-0.79139,0.0001,22.38566]
[1778623866626,35.32,80691.72,0.0,-0.79078,0.0001,22.42535]
[1778623870655,35.32,80698.66,0.0,-0.79005,0.0001,22.47345]
[1778623875689,35.33,80699.27,0.0,-0.78998,0.0001,22.4781]
[1778623878710,35.33,80690.26,0.0,-0.79092,0.0001,22.4164]
[1778623879717,35.33,80687.72,0.0,-0.79118,0.0001,22.39898]
[1778623884752,35.33,80685.38,0.0,-0.79142,0.0001,22.38312]
[1778623886767,35.33,80681.1,0.0,-0.79187,0.0001,22.35388]
[1778623892254,35.33,80676.34,0.0,-0.79238,0.0001,22.31771]
[1778623898851,35.33,80673.56,0.0,-0.79266,0.0001,22.29899]
[1778623902324,35.33,80661.61,0.0,-0.7939,0.0001,22.21702]
[1778623907914,35.33,80656.09,0.0,-0.79446,0.0001,22.17939]
[1778623913960,35.33,80655.97,0.0,-0.79447,0.0001,22.17879]
[1778623918993,35.33,80663.36,0.0,-0.7937,0.0001,22.23023]
[1778623921006,35.33,80667.6,0.0,-0.79326,0.0001,22.25955]
[1778623926041,35.33,80668.03,0.0,-0.79321,0.0001,22.26271]
[1778623931076,35.33,80672.57,0.0,-0.79274,0.0001,22.29411]
[1778623936111,35.33,80676.56,0.0,-0.79232,0.0001,22.3217]
[1778623941146,35.33,80680.71,0.0,-0.79188,0.0001,22.35039]
[1778623949203,35.33,80685.71,0.0,-0.79136,0.0001,22.38491]
[1778623952675,35.33,80674.91,0.0,-0.79251,0.0001,22.30704]
[1778623958267,35.34,80674.96,0.0,-0.79249,0.0001,22.30809]
[1778623960281,35.34,80681.58,0.0,-0.7918,0.0001,22.35369]
[1778623965316,35.34,80683.67,0.0,-0.79158,0.0001,22.36833]
[1778623970351,35.34,80683.22,0.0,-0.79162,0.0001,22.36541]
[1778623975386,35.34,80676.09,0.0,-0.79236,0.0001,22.31675]
[1778623980421,35.34,80674.3,0.0,-0.79254,0.0001,22.30498]
[1778623985457,35.34,80675.9,0.0,-0.79236,0.0001,22.31652]
[1778623990492,35.34,80676.07,0.0,-0.79234,0.0001,22.31817]
[1778623996534,35.34,80675.76,0.0,-0.79236,0.0001,22.31659]
[1778624003585,35.34,80675.59,0.0,-0.79237,0.0001,22.31605]
[1778624008617,35.35,80677.66,0.0,-0.79215,0.0001,22.33062]
[1778624013653,35.35,80677.09,0.0,-0.79223,0.0001,22.32315]
[1778624018688,35.35,80677.07,0.0,-0.79222,0.0001,22.32332]
[1778624023723,35.35,80672.12,0.0,-0.79273,0.0001,22.28958]
[1778624026747,35.35,80669.53,0.0,-0.793,0.0001,22.27194]
[1778624029765,35.35,80663.7,0.0,-0.7936,0.0001,22.23186]
[1778624034801,35.35,80658.85,0.0,-0.7941,0.0001,22.19867]
[1778624039835,35.35,80656.49,0.0,-0.79434,0.0001,22.1827]
[1778624041849,35.35,80650.57,0.0,-0.79495,0.0001,22.14203]
[1778624047891,35.35,80646.66,0.0,-0.79534,0.0001,22.11568]
[1778624052927,35.35,80646.29,0.0,-0.79537,0.0001,22.1137]
[1778624057963,35.35,80646.7,0.0,-0.79532,0.0001,22.11701]
[1778624063453,35.35,80644.8,0.0,-0.79551,0.0001,22.10449]
[1778624069041,35.36,80646.46,0.0,-0.79533,0.0001,22.11635]
[1778624075082,35.36,80644.35,0.0,-0.79557,0.0001,22.0984]
[1778624076090,35.36,80634.51,0.0,-0.79658,0.0001,22.03055]
[1778624077095,35.36,80625.27,0.0,-0.79752,0.0001,21.96669]
[1778624078101,35.36,80624.91,0.0,-0.79756,0.0001,21.96427]
[1778624083593,35.36,80620.39,0.0,-0.79801,0.0001,21.93354]
[1778624090186,35.36,80621.28,0.0,-0.79791,0.0001,21.94058]
[1778624093663,35.36,80631.72,0.0,-0.79683,0.0001,22.01376]
[1778624102272,35.37,80634.1,0.0,-0.79656,0.0001,22.03172]
[1778624107307,35.37,80625.57,0.0,-0.79742,0.0001,21.97341]
[1778624108314,35.37,80625.19,0.0,-0.79746,0.0001,21.97089]
[1778624113803,35.37,80624.72,0.0,-0.7975,0.0001,21.96831]
[1778624117377,35.37,80632.42,0.0,-0.7967,0.0001,22.02184]
[1778624122412,35.37,80634.56,0.0,-0.79647,0.0001,22.03763]
[1778624127448,35.37,80636.14,0.0,-0.79629,0.0001,22.04969]
[1778624132483,35.38,80632.68,0.0,-0.79665,0.0001,22.02296]
[1778624137518,35.38,80633.45,0.0,-0.79656,0.0001,22.02941]
[1778624144014,35.38,80630.1,0.0,-0.79688,0.0001,22.00744]
[1778624149602,35.38,80628.43,0.0,-0.79704,0.0001,21.99653]
[1778624155644,35.38,80627.16,0.0,-0.79716,0.0001,21.98845]
[1778624163701,35.39,80626.87,0.0,-0.79718,0.0001,21.98739]
[1778624168737,35.39,80630.89,0.0,-0.79675,0.0001,22.01618]
[1778624171757,35.39,80639.72,0.0,-0.79583,0.0001,22.07777]
[1778624173770,35.39,80642.36,0.0,-0.79556,0.0001,22.09628]
[1778624178806,35.39,80643.38,0.0,-0.79544,0.0001,22.10395]
[1778624183840,35.39,80642.83,0.0,-0.79549,0.0001,22.10075]
[1778624188875,35.4,80639.7,0.0,-0.7958,0.0001,22.07972]
[1778624191896,35.4,80635.55,0.0,-0.79625,0.0001,22.04768]
[1778624196931,35.4,80638.65,0.0,-0.79592,0.0001,22.06988]
[1778624201967,35.4,80640.31,0.0,-0.79573,0.0001,22.08198]
[1778624209017,35.4,80641.16,0.0,-0.79563,0.0001,22.08866]
[1778624214051,35.4,80637.02,0.0,-0.79605,0.0001,22.06079]
[1778624222108,35.41,80637.95,0.0,-0.79593,0.0001,22.06844]
[1778624227143,35.41,80641.92,0.0,-0.79552,0.0001,22.09647]
[1778624232178,35.41,80640.8,0.0,-0.79562,0.0001,22.08937]
[1778624239229,35.41,80638.14,0.0,-0.79588,0.0001,22.07191]
[1778624244730,35.41,80635.75,0.0,-0.79612,0.0001,22.05619]
[1778624250306,35.41,80638.39,0.0,-0.79584,0.0001,22.07495]
[1778624255341,35.42,80642.29,0.0,-0.79544,0.0001,22.09901]
[1778624260377,35.42,80645.13,0.0,-0.79514,0.0001,22.11959]
[1778624264871,35.42,80651.89,0.0,-0.79443,0.0001,22.16691]
[1778624270446,35.42,80652.74,0.0,-0.79433,0.0001,22.17341]
[1778624276488,35.42,80653.04,0.0,-0.79429,0.0001,22.17621]
[1778624281523,35.42,80654.98,0.0,-0.79408,0.0001,22.19015]
[1778624286558,35.43,80655.5,0.0,-0.79401,0.0001,22.19421]
[1778624291597,35.43,80656.32,0.0,-0.79392,0.0001,22.20041]
[1778624297635,35.43,80655.7,0.0,-0.79398,0.0001,22.19666]
[1778624305153,35.43,80659.8,0.0,-0.79355,0.0001,22.22534]
[1778624310726,35.43,80662.83,0.0,-0.79323,0.0001,22.24655]
[1778624315761,35.43,80665.4,0.0,-0.79298,0.0001,22.26064]
[1778624320796,35.43,80669.86,0.0,-0.79251,0.0001,22.29148]
[1778624321803,35.43,80677.4,0.0,-0.79173,0.0001,22.3433]
[1778624326837,35.43,80685.57,0.0,-0.79087,0.0001,22.39977]
[1778624329859,35.43,80690.0,0.0,-0.79041,0.0001,22.43025]
[1778624334895,35.43,80696.31,0.0,-0.78975,0.0001,22.4736]
[1778624339930,35.43,80677.43,0.0,-0.79171,0.0001,22.34435]
[1778624340936,35.43,80677.71,0.0,-0.79168,0.0001,22.34629]
[1778624346978,35.43,80677.17,0.0,-0.79174,0.0001,22.3427]
[1778624352014,35.43,80675.48,0.0,-0.79191,0.0001,22.33119]
[1778624358055,35.43,80675.41,0.0,-0.79192,0.0001,22.33076]
[1778624359062,35.43,80685.26,0.0,-0.79089,0.0001,22.39827]
[1778624360069,35.43,80687.07,0.0,-0.79071,0.0001,22.41061]
[1778624365104,35.43,80682.9,0.0,-0.79115,0.0001,22.38119]
[1778624371146,35.43,80684.18,0.0,-0.79106,0.0001,22.38508]
[1778624376182,35.43,80686.96,0.0,-0.79079,0.0001,22.40329]
[1778624381217,35.43,80689.99,0.0,-0.79049,0.0001,22.42309]
[1778624386252,35.43,80694.35,0.0,-0.79003,0.0001,22.45282]
[1778624391287,35.43,80694.64,0.0,-0.78999,0.0001,22.45524]
[1778624394310,35.43,80701.27,0.0,-0.7893,0.0001,22.50078]
[1778624398337,35.43,80705.29,0.0,-0.78888,0.0001,22.52831]
[1778624402366,35.43,80710.88,0.0,-0.78829,0.0001,22.56676]
[1778624410423,35.43,80710.94,0.0,-0.78828,0.0001,22.56714]
[1778624412434,35.43,80718.67,0.0,-0.78747,0.00011,22.6199]
[1778624417477,35.43,80718.2,0.0,-0.78751,0.00011,22.61682]
[1778624422507,35.43,80718.95,0.0,-0.78743,0.00011,22.62203]
[1778624424519,35.43,80709.17,0.0,-0.78846,0.0001,22.55535]
[1778624425998,35.43,80703.95,0.0,-0.78901,0.0001,22.51961]
[1778624431568,35.43,80704.88,0.0,-0.78894,0.0001,22.52206]
[1778624436608,35.43,80704.73,0.0,-0.78895,0.0001,22.52092]
[1778624441639,35.43,80701.39,0.0,-0.78931,0.0001,22.49805]
[1778624450706,35.43,80699.89,0.0,-0.78946,0.0001,22.48785]
[1778624452718,35.43,80692.37,0.0,-0.79025,0.0001,22.43645]
[1778624453724,35.43,80686.33,0.0,-0.79088,0.0001,22.39519]
[1778624454732,35.43,80687.09,0.0,-0.7908,0.0001,22.40035]
[1778624461779,35.43,80689.06,0.0,-0.7906,0.0001,22.41355]
[1778624467824,35.43,80690.19,0.0,-0.79048,0.0001,22.42104]
[1778624472857,35.43,80692.67,0.0,-0.79023,0.0001,22.43777]
[1778624477892,35.43,80692.3,0.0,-0.79027,0.0001,22.43494]
[1778624482927,35.42,80688.8,0.0,-0.79064,0.0001,22.41079]
[1778624487966,35.42,80690.74,0.0,-0.79044,0.0001,22.42379]
[1778624493000,35.42,80689.96,0.0,-0.79055,0.0001,22.4143]
[1778624495012,35.42,80679.04,0.0,-0.79169,0.0001,22.33945]
[1778624501055,35.42,80677.17,0.0,-0.79188,0.0001,22.32685]
[1778624506093,35.42,80676.34,0.0,-0.79196,0.0001,22.32133]
[1778624509110,35.42,80683.12,0.0,-0.79126,0.0001,22.36791]
[1778624510117,35.42,80689.89,0.0,-0.79055,0.0001,22.41424]
[1778624511124,35.42,80689.43,0.0,-0.7906,0.0001,22.41102]
[1778624516160,35.42,80690.69,0.0,-0.79047,0.0001,22.41988]
[1778624521194,35.43,80692.94,0.0,-0.79023,0.0001,22.43559]
[1778624526229,35.43,80693.55,0.0,-0.79016,0.0001,22.44006]
[1778624531265,35.43,80691.06,0.0,-0.79041,0.0001,22.4234]
[1778624536299,35.43,80689.96,0.0,-0.79052,0.0001,22.4163]
[1778624541334,35.43,80690.86,0.0,-0.79043,0.0001,22.42237]
[1778624546369,35.43,80689.62,0.0,-0.79056,0.0001,22.41362]
[1778624551404,35.43,80687.35,0.0,-0.79083,0.0001,22.39405]
[1778624556442,35.42,80687.75,0.0,-0.7908,0.0001,22.39585]
[1778624563496,35.42,80687.62,0.0,-0.79083,0.0001,22.39364]
[1778624568531,35.42,80686.43,0.0,-0.79097,0.0001,22.38453]
[1778624571552,35.42,80680.42,0.0,-0.79161,0.0001,22.34287]
[1778624577072,35.42,80677.43,0.0,-0.79193,0.0001,22.32162]
[1778624585649,35.41,80677.95,0.0,-0.79189,0.0001,22.32438]
[1778624592698,35.41,80678.92,0.0,-0.7918,0.0001,22.33031]
[1778624597734,35.41,80678.52,0.0,-0.79185,0.0001,22.32703]
[1778624602769,35.41,80678.31,0.0,-0.79188,0.0001,22.3251]
[1778624607805,35.41,80677.77,0.0,-0.79194,0.0001,22.32091]
[1778624612840,35.41,80676.63,0.0,-0.79209,0.0001,22.3088]
[1778624617875,35.41,80677.83,0.0,-0.79197,0.0001,22.31663]
[1778624623917,35.41,80678.06,0.0,-0.79196,0.0001,22.31761]
[1778624628952,35.41,80677.81,0.0,-0.79199,0.0001,22.31537]
[1778624634994,35.4,80683.37,0.0,-0.79143,0.0001,22.3526]
[1778624640034,35.4,80686.68,0.0,-0.79109,0.0001,22.37475]
[1778624645069,35.4,80689.19,0.0,-0.79083,0.0001,22.39179]
[1778624650104,35.4,80688.18,0.0,-0.79094,0.0001,22.38473]
[1778624655141,35.4,80690.33,0.0,-0.79073,0.0001,22.39875]
[1778624657633,35.4,80680.57,0.0,-0.79175,0.0001,22.33161]
[1778624663198,35.4,80678.49,0.0,-0.79197,0.0001,22.31674]
[1778624668231,35.4,80676.85,0.0,-0.79215,0.0001,22.30502]
[1778624673268,35.4,80676.59,0.0,-0.79221,0.0001,22.29896]
[1778624678304,35.39,80676.09,0.0,-0.79227,0.0001,22.29512]
[1778624683339,35.39,80675.49,0.0,-0.79234,0.0001,22.29058]
[1778624689381,35.39,80674.48,0.0,-0.79245,0.0001,22.28313]
[1778624695423,35.39,80672.58,0.0,-0.79266,0.0001,22.2696]
[1778624700459,35.39,80671.85,0.0,-0.79274,0.0001,22.2642]
[1778624705494,35.39,80661.81,0.0,-0.79378,0.0001,22.19488]
[1778624706500,35.39,80650.3,0.0,-0.79497,0.0001,22.11574]
[1778624707508,35.39,80648.99,0.0,-0.7951,0.0001,22.10689]
[1778624712543,35.39,80646.59,0.0,-0.79534,0.0001,22.0912]
[1778624718584,35.39,80646.64,0.0,-0.79532,0.0001,22.09221]
[1778624723620,35.39,80642.1,0.0,-0.79578,0.0001,22.06133]
[1778624724631,35.39,80637.84,0.0,-0.79622,0.0001,22.03208]
[1778624729665,35.4,80637.84,0.0,-0.79621,0.0001,22.0329]
[1778624734699,35.4,80637.85,0.0,-0.79622,0.0001,22.02998]
[1778624741746,35.4,80637.33,0.0,-0.79625,0.0001,22.02759]
[1778624743761,35.4,80643.11,0.0,-0.79565,0.0001,22.06776]
[1778624750809,35.4,80646.0,0.0,-0.79534,0.0001,22.0884]
[1778624754837,35.4,80646.24,0.0,-0.79531,0.0001,22.0904]
[1778624758354,35.41,80640.8,0.0,-0.79587,0.0001,22.05338]
[1778624763901,35.41,80640.36,0.0,-0.7959,0.0001,22.05102]
[1778624768940,35.41,80640.43,0.0,-0.79588,0.0001,22.05217]
[1778624773971,35.41,80640.5,0.0,-0.79587,0.0001,22.05335]
[1778624778496,35.41,80646.08,0.0,-0.79528,0.0001,22.09253]
[1778624780023,35.41,80654.64,0.0,-0.7944,0.0001,22.15155]
[1778624782030,35.41,80655.99,0.0,-0.79426,0.0001,22.16087]
[1778624787065,35.41,80656.07,0.0,-0.79425,0.0001,22.16145]
[1778624792100,35.41,80656.25,0.0,-0.79425,0.0001,22.15881]
[1778624797139,35.41,80655.53,0.0,-0.79433,0.0001,22.15388]
[1778624805195,35.41,80654.93,0.0,-0.79439,0.0001,22.14978]
[1778624810231,35.41,80653.88,0.0,-0.7945,0.0001,22.14256]
[1778624814263,35.41,80661.34,0.0,-0.79372,0.0001,22.19409]
[1778624822320,35.41,80664.36,0.0,-0.7934,0.0001,22.2156]
[1778624827355,35.42,80668.29,0.0,-0.79299,0.0001,22.24295]
[1778624832390,35.42,80670.5,0.0,-0.79275,0.0001,22.25835]
[1778624837426,35.42,80670.71,0.0,-0.79273,0.0001,22.26]
[1778624843467,35.42,80671.63,0.0,-0.79263,0.0001,22.26656]
[1778624848502,35.42,80672.22,0.0,-0.79256,0.0001,22.27078]
[1778624853537,35.42,80672.06,0.0,-0.7926,0.0001,22.26602]
[1778624858572,35.42,80672.37,0.0,-0.79257,0.0001,22.26842]
[1778624863607,35.42,80675.58,0.0,-0.79223,0.0001,22.29073]
[1778624868642,35.42,80676.19,0.0,-0.79216,0.0001,22.29507]
[1778624873678,35.42,80677.6,0.0,-0.79201,0.0001,22.30486]
[1778624878714,35.42,80678.03,0.0,-0.79197,0.0001,22.3079]
[1778624883748,35.42,80677.88,0.0,-0.79198,0.0001,22.30694]
[1778624888784,35.42,80677.33,0.0,-0.79204,0.0001,22.30327]
[1778624893818,35.42,80676.18,0.0,-0.79215,0.0001,22.29556]
[1778624898854,35.42,80675.9,0.0,-0.79218,0.0001,22.29382]
[1778624903888,35.42,80672.95,0.0,-0.79249,0.0001,22.27336]
[1778624908924,35.42,80672.56,0.0,-0.79253,0.0001,22.27051]
[1778624913959,35.42,80671.45,0.0,-0.79268,0.0001,22.25893]
[1778624919480,35.42,80670.5,0.0,-0.79277,0.0001,22.2524]
[1778624927050,35.42,80670.89,0.0,-0.79273,0.0001,22.25514]
[1778624935106,35.42,80670.97,0.0,-0.79272,0.0001,22.25576]
[1778624941148,35.42,80674.02,0.0,-0.79241,0.0001,22.27667]
[1778624946183,35.42,80673.21,0.0,-0.79249,0.0001,22.27105]
[1778624953231,35.42,80673.84,0.0,-0.79243,0.0001,22.2753]
[1778624958267,35.42,80675.37,0.0,-0.79227,0.0001,22.28575]
[1778624967336,35.42,80675.84,0.0,-0.79223,0.0001,22.28866]
[1778624972370,35.42,80676.23,0.0,-0.79221,0.0001,22.28731]
[1778624978409,35.42,80676.57,0.0,-0.79218,0.0001,22.28944]
[1778624986465,35.42,80676.45,0.0,-0.7922,0.0001,22.28835]
[1778624996535,35.42,80677.28,0.0,-0.79212,0.0001,22.29366]
[1778625002577,35.42,80677.44,0.0,-0.7921,0.0001,22.29452]
[1778625007612,35.42,80675.0,0.0,-0.79236,0.0001,22.27764]
[1778625012647,35.42,80674.67,0.0,-0.7924,0.0001,22.2753]
[1778625017682,35.42,80674.49,0.0,-0.79241,0.0001,22.27404]
[1778625022719,35.42,80672.29,0.0,-0.79264,0.0001,22.25899]
[1778625027752,35.42,80672.71,0.0,-0.7926,0.0001,22.26198]
[1778625037822,35.42,80672.47,0.0,-0.79264,0.0001,22.25675]
[1778625042857,35.42,80672.65,0.0,-0.79262,0.0001,22.25813]
[1778625048899,35.42,80673.44,0.0,-0.79254,0.0001,22.26373]
[1778625053934,35.42,80673.66,0.0,-0.79251,0.0001,22.26537]
[1778625059976,35.42,80673.86,0.0,-0.79249,0.0001,22.2669]
[1778625065011,35.42,80673.07,0.0,-0.79257,0.0001,22.26167]
[1778625070046,35.42,80674.79,0.0,-0.79239,0.0001,22.27358]
[1778625076090,35.42,80675.13,0.0,-0.79235,0.0001,22.27603]
[1778625081125,35.42,80675.22,0.0,-0.79234,0.0001,22.2767]
[1778625087167,35.42,80674.92,0.0,-0.79237,0.0001,22.27472]
[1778625092202,35.42,80675.05,0.0,-0.79238,0.0001,22.27183]
[1778625097237,35.42,80675.43,0.0,-0.79234,0.0001,22.27449]
[1778625103279,35.42,80675.04,0.0,-0.79238,0.0001,22.27186]
[1778625108314,35.42,80675.38,0.0,-0.79234,0.0001,22.27423]
[1778625109321,35.42,80680.91,0.0,-0.79177,0.0001,22.31219]
[1778625110819,35.42,80685.55,0.0,-0.79128,0.0001,22.34414]
[1778625118384,35.42,80687.28,0.0,-0.7911,0.0001,22.35635]
[1778625124426,35.42,80687.74,0.0,-0.79104,0.0001,22.35977]
[1778625129461,35.42,80684.83,0.0,-0.79134,0.0001,22.34003]
[1778625135504,35.42,80685.3,0.0,-0.79129,0.0001,22.34331]
[1778625141045,35.42,80684.74,0.0,-0.79135,0.0001,22.33945]
[1778625146581,35.42,80683.72,0.0,-0.79146,0.0001,22.33241]
[1778625158665,35.42,80684.78,0.0,-0.79138,0.0001,22.33563]
[1778625163700,35.42,80684.53,0.0,-0.79141,0.0001,22.33381]
[1778625167729,35.42,80699.9,0.0,-0.7898,0.0001,22.43892]
[1778625168735,35.42,80704.11,0.0,-0.78936,0.0001,22.46757]
[1778625179811,35.42,80704.06,0.0,-0.7894,0.0001,22.46548]
[1778625184847,35.41,80707.13,0.0,-0.78909,0.0001,22.48562]
[1778625189882,35.41,80707.58,0.0,-0.78906,0.0001,22.48776]
[1778625194918,35.41,80708.28,0.0,-0.789,0.0001,22.49157]
[1778625196931,35.41,80717.63,0.0,-0.78802,0.00011,22.55514]
[1778625197938,35.41,80718.36,0.0,-0.78795,0.00011,22.55998]
[1778625202973,35.41,80718.98,0.0,-0.78789,0.00011,22.56353]
[1778625208009,35.41,80727.81,0.0,-0.78697,0.00011,22.62299]
[1778625210031,35.4,80729.62,0.0,-0.78679,0.00011,22.63488]
[1778625215058,35.4,80731.54,0.0,-0.78663,0.00011,22.64302]
[1778625220092,35.4,80731.15,0.0,-0.78669,0.00011,22.6393]
[1778625227142,35.4,80730.51,0.0,-0.78678,0.00011,22.63344]
[1778625233183,35.39,80729.46,0.0,-0.78691,0.00011,22.62504]
[1778625238219,35.39,80729.2,0.0,-0.78696,0.00011,22.62225]
[1778625242247,35.39,80719.1,0.0,-0.78803,0.00011,22.55255]
[1778625243253,35.39,80709.11,0.0,-0.78908,0.0001,22.48418]
[1778625244260,35.39,80706.11,0.0,-0.7894,0.0001,22.46362]
[1778625249297,35.39,80707.81,0.0,-0.78922,0.0001,22.47518]
[1778625254331,35.39,80710.1,0.0,-0.78898,0.0001,22.49076]
[1778625259366,35.39,80709.31,0.0,-0.78907,0.0001,22.48516]
[1778625260373,35.39,80703.32,0.0,-0.7897,0.0001,22.44405]
[1778625261892,35.39,80702.53,0.0,-0.78979,0.0001,22.43846]
[1778625267422,35.39,80698.78,0.0,-0.79018,0.0001,22.41239]
[1778625271962,35.39,80689.97,0.0,-0.79114,0.0001,22.34782]
[1778625273465,35.39,80686.98,0.0,-0.79145,0.0001,22.32732]
[1778625279506,35.38,80687.38,0.0,-0.79141,0.0001,22.32963]
[1778625284543,35.38,80687.56,0.0,-0.7914,0.0001,22.33042]
[1778625292104,35.38,80688.7,0.0,-0.79129,0.0001,22.33755]
[1778625297634,35.38,80691.05,0.0,-0.79105,0.0001,22.35322]
[1778625299647,35.38,80683.84,0.0,-0.79181,0.0001,22.30359]
[1778625303682,35.38,80678.64,0.0,-0.79235,0.0001,22.26772]
[1778625308713,35.38,80673.68,0.0,-0.79287,0.0001,22.23352]
[1778625313748,35.38,80667.16,0.0,-0.79355,0.0001,22.18874]
[1778625319791,35.38,80664.99,0.0,-0.79377,0.0001,22.17422]
[1778625324825,35.38,80662.71,0.0,-0.79399,0.0001,22.15896]
[1778625330867,35.38,80660.26,0.0,-0.79424,0.0001,22.14265]
[1778625335905,35.38,80657.07,0.0,-0.79459,0.0001,22.1173]
[1778625340939,35.39,80653.65,0.0,-0.79493,0.0001,22.09425]
[1778625345974,35.39,80653.09,0.0,-0.79498,0.0001,22.09091]
[1778625351010,35.39,80649.97,0.0,-0.7953,0.0001,22.06989]
[1778625355041,35.39,80644.35,0.0,-0.79587,0.0001,22.03138]
[1778625356044,35.39,80637.44,0.0,-0.79658,0.0001,21.98369]
[1778625357051,35.39,80638.88,0.0,-0.79644,0.0001,21.99366]
[1778625363096,35.39,80638.27,0.0,-0.7965,0.0001,21.98959]
[1778625368129,35.39,80637.72,0.0,-0.79655,0.0001,21.98595]
[1778625378200,35.39,80636.39,0.0,-0.79667,0.0001,21.97759]
[1778625383235,35.39,80634.37,0.0,-0.79687,0.0001,21.96451]
[1778625385248,35.39,80631.22,0.0,-0.79719,0.0001,21.94295]
[1778625390283,35.39,80630.69,0.0,-0.79723,0.0001,21.93986]
[1778625394310,35.4,80635.77,0.0,-0.79673,0.0001,21.97157]
[1778625399347,35.4,80633.64,0.0,-0.79693,0.0001,21.95824]
[1778625404380,35.4,80634.29,0.0,-0.79685,0.0001,21.96356]
[1778625409416,35.4,80634.4,0.0,-0.79683,0.0001,21.96497]
[1778625414450,35.4,80636.14,0.0,-0.79664,0.0001,21.97766]
[1778625419486,35.4,80637.79,0.0,-0.79646,0.0001,21.98975]
[1778625423031,35.41,80647.19,0.0,-0.79548,0.0001,22.05527]
[1778625424523,35.41,80649.81,0.0,-0.7952,0.0001,22.07355]
[1778625429556,35.41,80651.22,0.0,-0.79504,0.0001,22.08423]
[1778625434591,35.41,80650.23,0.0,-0.79513,0.0001,22.07834]
[1778625441640,35.41,80649.78,0.0,-0.79516,0.0001,22.07642]
[1778625446674,35.42,80648.92,0.0,-0.79523,0.0001,22.07133]
[1778625451710,35.42,80650.85,0.0,-0.79505,0.0001,22.08149]
[1778625456745,35.42,80648.71,0.0,-0.79526,0.0001,22.06742]
[1778625461781,35.42,80647.17,0.0,-0.79541,0.0001,22.05751]
[1778625467822,35.42,80645.97,0.0,-0.79552,0.0001,22.05003]
[1778625473382,35.42,80644.43,0.0,-0.79567,0.0001,22.0402]
[1778625478899,35.43,80644.58,0.0,-0.79564,0.0001,22.04199]
[1778625484459,35.43,80644.43,0.0,-0.79564,0.0001,22.04155]
[1778625486955,35.43,80650.81,0.0,-0.79498,0.0001,22.08571]
[1778625491997,35.43,80651.59,0.0,-0.7949,0.0001,22.09133]
[1778625499039,35.43,80653.68,0.0,-0.79468,0.0001,22.10603]
[1778625504076,35.43,80658.82,0.0,-0.79414,0.0001,22.14158]
[1778625512132,35.43,80657.3,0.0,-0.79432,0.0001,22.12739]
[1778625517167,35.43,80660.52,0.0,-0.79399,0.0001,22.14958]
[1778625524746,35.43,80661.74,0.0,-0.79386,0.0001,22.15802]
[1778625531264,35.43,80666.73,0.0,-0.79335,0.0001,22.19234]
[1778625538313,35.43,80667.65,0.0,-0.79325,0.0001,22.1987]
[1778625543348,35.43,80669.94,0.0,-0.79301,0.0001,22.21445]
[1778625549390,35.43,80671.2,0.0,-0.79288,0.0001,22.22312]
[1778625555432,35.43,80672.57,0.0,-0.79274,0.0001,22.23253]
[1778625560468,35.43,80672.19,0.0,-0.79278,0.0001,22.22992]
[1778625565505,35.43,80663.03,0.0,-0.79373,0.0001,22.16706]
[1778625570540,35.43,80660.12,0.0,-0.79402,0.0001,22.14737]
[1778625575575,35.43,80657.91,0.0,-0.79427,0.0001,22.12866]
[1778625580612,35.43,80655.96,0.0,-0.79447,0.0001,22.1156]
[1778625581619,35.43,80666.5,0.0,-0.79338,0.0001,22.18809]
[1778625582626,35.43,80673.15,0.0,-0.79269,0.0001,22.23371]
[1778625583634,35.43,80673.03,0.0,-0.7927,0.0001,22.23282]
[1778625588669,35.43,80675.79,0.0,-0.79242,0.0001,22.25134]
[1778625595238,35.43,80678.07,0.0,-0.79219,0.0001,22.26636]
[1778625600753,35.43,80678.28,0.0,-0.79218,0.0001,22.26737]
[1778625606797,35.43,80678.38,0.0,-0.79217,0.0001,22.26753]
[1778625612841,35.43,80679.24,0.0,-0.79209,0.0001,22.2729]
[1778625618881,35.43,80679.25,0.0,-0.7921,0.0001,22.27242]
[1778625625448,35.42,80679.43,0.0,-0.79209,0.0001,22.273]
[1778625631972,35.42,80679.43,0.0,-0.79213,0.0001,22.26859]
[1778625637011,35.42,80678.42,0.0,-0.79224,0.0001,22.26115]
[1778625645588,35.42,80678.42,0.0,-0.79225,0.0001,22.2605]
[1778625652112,35.42,80678.19,0.0,-0.79228,0.0001,22.2584]
[1778625655658,35.42,80670.27,0.0,-0.79311,0.0001,22.20393]
[1778625658156,35.42,80667.67,0.0,-0.79337,0.0001,22.18646]
[1778625660171,35.42,80667.16,0.0,-0.79342,0.0001,22.18313]
[1778625663192,35.42,80676.58,0.0,-0.79244,0.0001,22.24807]
[1778625668227,35.42,80680.08,0.0,-0.79207,0.0001,22.27248]
[1778625673264,35.42,80678.73,0.0,-0.7922,0.0001,22.26357]
[1778625678297,35.42,80675.75,0.0,-0.79251,0.0001,22.24349]
[1778625683332,35.42,80673.8,0.0,-0.7927,0.0001,22.2306]
[1778625688367,35.42,80672.74,0.0,-0.79281,0.0001,22.22347]
[1778625693402,35.42,80672.65,0.0,-0.79284,0.0001,22.21908]
[1778625698437,35.42,80673.78,0.0,-0.79272,0.0001,22.2269]
[1778625703472,35.42,80673.34,0.0,-0.79277,0.0001,22.2239]
[1778625708507,35.42,80673.87,0.0,-0.79271,0.0001,22.22758]
[1778625714549,35.42,80674.83,0.0,-0.79261,0.0001,22.23419]
[1778625719586,35.42,80675.71,0.0,-0.79252,0.0001,22.24023]
[1778625724619,35.42,80666.99,0.0,-0.79343,0.0001,22.18033]
[1778625725626,35.42,80659.27,0.0,-0.79423,0.0001,22.12729]
[1778625726633,35.43,80657.98,0.0,-0.79436,0.0001,22.1185]
[1778625731669,35.43,80655.46,0.0,-0.79461,0.0001,22.1016]
[1778625736704,35.43,80656.07,0.0,-0.79454,0.0001,22.10624]
[1778625741740,35.43,80654.11,0.0,-0.79474,0.0001,22.09322]
[1778625748787,35.43,80655.09,0.0,-0.79463,0.0001,22.10059]
[1778625753823,35.43,80654.91,0.0,-0.79466,0.0001,22.09593]
[1778625759865,35.43,80654.55,0.0,-0.79469,0.0001,22.09399]
[1778625764900,35.43,80652.84,0.0,-0.79486,0.0001,22.08266]
[1778625769935,35.43,80652.91,0.0,-0.79485,0.0001,22.08357]
[1778625776522,35.44,80652.26,0.0,-0.79491,0.0001,22.07969]
[1778625784030,35.44,80652.26,0.0,-0.7949,0.0001,22.08042]
[1778625790076,35.44,80649.11,0.0,-0.79521,0.0001,22.05937]
[1778625796663,35.44,80649.88,0.0,-0.79512,0.0001,22.06537]
[1778625802160,35.44,80648.47,0.0,-0.79526,0.0001,22.05629]
[1778625807195,35.44,80647.92,0.0,-0.7953,0.0001,22.05303]
[1778625815252,35.44,80647.33,0.0,-0.79538,0.0001,22.04592]
[1778625821293,35.45,80646.13,0.0,-0.79549,0.0001,22.03829]
[1778625826875,35.45,80644.67,0.0,-0.79563,0.0001,22.02877]
[1778625832373,35.45,80643.69,0.0,-0.79573,0.0001,22.02264]
[1778625837408,35.45,80642.72,0.0,-0.79582,0.0001,22.01648]
[1778625842443,35.45,80642.81,0.0,-0.7958,0.0001,22.01763]
[1778625847480,35.45,80644.36,0.0,-0.79563,0.0001,22.02886]
[1778625853520,35.45,80645.45,0.0,-0.79551,0.0001,22.03704]
[1778625864600,35.46,80646.7,0.0,-0.79536,0.0001,22.04695]
[1778625869633,35.46,80650.91,0.0,-0.79492,0.0001,22.07643]
[1778625876680,35.46,80649.22,0.0,-0.79511,0.0001,22.06162]
[1778625883730,35.46,80649.27,0.0,-0.79509,0.0001,22.06263]
[1778625893801,35.46,80649.58,0.0,-0.79504,0.0001,22.06566]
[1778625897835,35.46,80661.02,0.0,-0.79386,0.0001,22.14458]
[1778625898841,35.46,80662.41,0.0,-0.79371,0.0001,22.15413]
[1778625903876,35.46,80665.37,0.0,-0.79341,0.0001,22.17452]
[1778625910925,35.46,80667.62,0.0,-0.79316,0.0001,22.19058]
[1778625917516,35.47,80669.74,0.0,-0.79294,0.0001,22.20533]
[1778625923009,35.47,80672.61,0.0,-0.79263,0.0001,22.22544]
[1778625929054,35.47,80677.27,0.0,-0.79215,0.0001,22.25768]
[1778625934090,35.47,80676.7,0.0,-0.79224,0.0001,22.24946]
[1778625939124,35.47,80673.66,0.0,-0.79256,0.0001,22.22829]
[1778625945166,35.46,80673.43,0.0,-0.79259,0.0001,22.22637]
[1778625951209,35.46,80673.36,0.0,-0.7926,0.0001,22.22558]
[1778625956243,35.46,80673.8,0.0,-0.79256,0.0001,22.22837]
[1778625961280,35.46,80673.52,0.0,-0.79259,0.0001,22.22622]
[1778625966314,35.46,80673.68,0.0,-0.79258,0.0001,22.22708]
[1778625971358,35.46,80674.2,0.0,-0.79253,0.0001,22.23037]
[1778625976384,35.46,80674.9,0.0,-0.79246,0.0001,22.23494]
[1778625988013,35.46,80675.57,0.0,-0.7924,0.0001,22.23904]
[1778625995518,35.46,80675.67,0.0,-0.79242,0.0001,22.23554]
[1778626000554,35.46,80675.66,0.0,-0.79242,0.0001,22.23529]
[1778626003574,35.46,80668.62,0.0,-0.79315,0.0001,22.18697]
[1778626007602,35.46,80664.57,0.0,-0.79357,0.0001,22.15933]
[1778626012639,35.46,80667.86,0.0,-0.79322,0.0001,22.18224]
[1778626017674,35.46,80668.07,0.0,-0.7932,0.0001,22.184]
[1778626022710,35.46,80666.15,0.0,-0.79339,0.0001,22.1712]
[1778626026737,35.46,80660.71,0.0,-0.79395,0.0001,22.13426]
[1778626031772,35.46,80662.36,0.0,-0.79377,0.0001,22.14624]
[1778626036809,35.46,80665.99,0.0,-0.79338,0.0001,22.17161]
[1778626041842,35.47,80665.92,0.0,-0.79338,0.0001,22.1716]
[1778626046876,35.47,80662.13,0.0,-0.79377,0.0001,22.14615]
[1778626050937,35.47,80671.93,0.0,-0.79274,0.0001,22.21381]
[1778626051938,35.47,80674.31,0.0,-0.79252,0.0001,22.22631]
[1778626058505,35.47,80674.64,0.0,-0.79248,0.0001,22.2287]
[1778626063015,35.47,80679.8,0.0,-0.79195,0.0001,22.26406]
[1778626068049,35.47,80680.55,0.0,-0.79187,0.0001,22.26907]
[1778626073084,35.47,80677.14,0.0,-0.79223,0.0001,22.2456]
[1778626078119,35.47,80677.59,0.0,-0.79218,0.0001,22.24864]
[1778626083154,35.47,80675.84,0.0,-0.79236,0.0001,22.23665]
[1778626088715,35.47,80675.7,0.0,-0.79238,0.0001,22.23576]
[1778626094232,35.47,80675.2,0.0,-0.79243,0.0001,22.23242]
[1778626099266,35.47,80670.82,0.0,-0.79288,0.0001,22.2026]
[1778626104301,35.47,80669.42,0.0,-0.79302,0.0001,22.19324]
[1778626110345,35.47,80668.48,0.0,-0.79311,0.0001,22.1871]
[1778626115380,35.47,80665.13,0.0,-0.79348,0.0001,22.16063]
[1778626120415,35.47,80663.31,0.0,-0.79366,0.0001,22.14862]
[1778626125450,35.47,80659.97,0.0,-0.794,0.0001,22.1262]
[1778626130485,35.47,80659.04,0.0,-0.79409,0.0001,22.12041]
[1778626136530,35.48,80658.61,0.0,-0.79412,0.0001,22.11831]
[1778626142570,35.48,80656.66,0.0,-0.7943,0.0001,22.10578]
[1778626147606,35.48,80659.69,0.0,-0.79398,0.0001,22.12722]
[1778626152640,35.48,80659.62,0.0,-0.79398,0.0001,22.12729]
[1778626157675,35.48,80665.37,0.0,-0.79338,0.0001,22.16709]
[1778626162710,35.48,80664.6,0.0,-0.79345,0.0001,22.16208]
[1778626167745,35.48,80667.8,0.0,-0.79312,0.0001,22.18426]
[1778626172780,35.48,80667.83,0.0,-0.79314,0.0001,22.18082]
[1778626178821,35.48,80665.74,0.0,-0.79335,0.0001,22.16679]
[1778626188892,35.49,80664.54,0.0,-0.79347,0.0001,22.15905]
[1778626193927,35.49,80660.68,0.0,-0.79386,0.0001,22.13282]
[1778626199489,35.49,80659.39,0.0,-0.79399,0.0001,22.12422]
[1778626206011,35.49,80658.58,0.0,-0.79407,0.0001,22.119]
[1778626210041,35.49,80664.24,0.0,-0.79348,0.0001,22.15801]
[1778626211046,35.49,80670.62,0.0,-0.79282,0.0001,22.20189]
[1778626212054,35.49,80671.32,0.0,-0.79274,0.0001,22.20677]
[1778626217090,35.49,80672.5,0.0,-0.79261,0.0001,22.21526]
[1778626222124,35.49,80675.75,0.0,-0.79227,0.0001,22.2379]
[1778626229707,35.49,80676.47,0.0,-0.79219,0.0001,22.24336]
[1778626235231,35.49,80678.13,0.0,-0.79203,0.0001,22.2512]
[1778626240269,35.49,80683.31,0.0,-0.7915,0.0001,22.28627]
[1778626246308,35.49,80685.55,0.0,-0.79128,0.0001,22.30087]
[1778626251343,35.49,80685.36,0.0,-0.79131,0.0001,22.29895]
[1778626260406,35.49,80686.39,0.0,-0.79122,0.0001,22.30479]
[1778626264431,35.48,80679.46,0.0,-0.79195,0.0001,22.25685]
[1778626266449,35.48,80676.17,0.0,-0.7923,0.0001,22.23418]
[1778626271483,35.48,80672.53,0.0,-0.79268,0.0001,22.20908]
[1778626278533,35.48,80673.71,0.0,-0.79256,0.0001,22.21701]
[1778626283567,35.48,80671.43,0.0,-0.79279,0.0001,22.20133]
[1778626288602,35.48,80670.6,0.0,-0.79288,0.0001,22.1957]
[1778626293637,35.48,80671.0,0.0,-0.79286,0.0001,22.19469]
[1778626298672,35.48,80670.47,0.0,-0.79291,0.0001,22.19114]
[1778626302703,35.48,80676.97,0.0,-0.79224,0.0001,22.23555]
[1778626307737,35.48,80675.63,0.0,-0.79238,0.0001,22.22611]
[1778626312772,35.48,80679.97,0.0,-0.79194,0.0001,22.25538]
[1778626320362,35.48,80683.45,0.0,-0.79159,0.0001,22.27846]
[1778626323849,35.48,80691.9,0.0,-0.79072,0.0001,22.33572]
[1778626330433,35.48,80693.81,0.0,-0.79053,0.0001,22.34772]
[1778626338958,35.47,80694.53,0.0,-0.79049,0.0001,22.35101]
[1778626343991,35.47,80695.39,0.0,-0.79041,0.0001,22.35597]
[1778626349027,35.47,80693.42,0.0,-0.79063,0.0001,22.34159]
[1778626354062,35.47,80693.87,0.0,-0.79062,0.0001,22.33991]
[1778626359097,35.46,80694.13,0.0,-0.79061,0.0001,22.34079]
[1778626362118,35.46,80700.07,0.0,-0.79,0.0001,22.38085]
[1778626363125,35.46,80703.53,0.0,-0.78964,0.0001,22.40426]
[1778626368160,35.46,80705.23,0.0,-0.78948,0.0001,22.41457]
[1778626374202,35.46,80704.81,0.0,-0.78955,0.0001,22.4101]
[1778626379244,35.45,80707.95,0.0,-0.78924,0.0001,22.43016]
[1778626384279,35.45,80705.08,0.0,-0.78957,0.0001,22.40915]
[1778626389314,35.45,80701.54,0.0,-0.78996,0.0001,22.38364]
[1778626396366,35.44,80702.61,0.0,-0.78987,0.0001,22.3892]
[1778626401398,35.44,80702.66,0.0,-0.78989,0.0001,22.3883]
[1778626406433,35.44,80703.6,0.0,-0.78981,0.0001,22.39348]
[1778626411470,35.43,80703.28,0.0,-0.78989,0.0001,22.38619]
[1778626416503,35.43,80704.55,0.0,-0.78978,0.0001,22.39365]
[1778626421538,35.43,80704.28,0.0,-0.78982,0.0001,22.39056]
[1778626426573,35.42,80701.38,0.0,-0.79015,0.0001,22.36947]
[1778626428587,35.42,80708.31,0.0,-0.78943,0.0001,22.41634]
[1778626429594,35.42,80711.84,0.0,-0.78906,0.00011,22.44015]
[1778626434629,35.42,80709.51,0.0,-0.78933,0.0001,22.42256]
[1778626439665,35.41,80708.4,0.0,-0.78948,0.0001,22.41339]
[1778626444700,35.41,80706.33,0.0,-0.78972,0.0001,22.39768]
[1778626451277,35.41,80703.11,0.0,-0.79009,0.0001,22.37377]
[1778626456783,35.4,80705.24,0.0,-0.78988,0.0001,22.38717]
[1778626462826,35.4,80706.14,0.0,-0.78981,0.0001,22.39191]
[1778626467860,35.4,80707.31,0.0,-0.78971,0.0001,22.39874]
[1778626472895,35.39,80704.8,0.0,-0.79002,0.0001,22.37639]
[1778626479944,35.39,80703.56,0.0,-0.79017,0.0001,22.36647]
[1778626484979,35.39,80702.2,0.0,-0.79033,0.0001,22.35613]
[1778626490015,35.39,80702.64,0.0,-0.7903,0.0001,22.35807]
[1778626495049,35.38,80701.13,0.0,-0.79047,0.0001,22.3467]
[1778626500084,35.38,80699.71,0.0,-0.79064,0.0001,22.33597]
[1778626505119,35.38,80698.27,0.0,-0.7908,0.0001,22.32515]
[1778626510154,35.38,80696.76,0.0,-0.79098,0.0001,22.31394]
[1778626515189,35.38,80697.04,0.0,-0.79096,0.0001,22.31514]
[1778626518209,35.37,80702.9,0.0,-0.79035,0.0001,22.3548]
[1778626523245,35.37,80706.87,0.0,-0.78995,0.0001,22.38103]
[1778626526266,35.37,80709.88,0.0,-0.78965,0.00011,22.40096]
[1778626531840,35.37,80711.48,0.0,-0.78952,0.00011,22.40686]
[1778626538350,35.36,80710.46,0.0,-0.78966,0.00011,22.3982]
[1778626543390,35.36,80712.63,0.0,-0.78945,0.00011,22.41184]
[1778626548425,35.36,80716.37,0.0,-0.78907,0.00011,22.43633]
[1778626553460,35.36,80718.14,0.0,-0.7889,0.00011,22.44772]
[1778626559502,35.35,80716.48,0.0,-0.78909,0.00011,22.43536]
[1778626564537,35.35,80721.4,0.0,-0.78858,0.00011,22.46833]
[1778626569572,35.35,80727.0,0.0,-0.788,0.00011,22.50579]
[1778626571585,35.35,80734.33,0.0,-0.78723,0.00011,22.55567]
[1778626576621,35.35,80735.58,0.0,-0.78711,0.00011,22.56356]
[1778626582199,35.35,80739.39,0.0,-0.78672,0.00011,22.5888]
[1778626589713,35.35,80741.72,0.0,-0.78648,0.00011,22.60383]
[1778626594751,35.34,80746.68,0.0,-0.78599,0.00011,22.6332]
[1778626599789,35.34,80747.57,0.0,-0.78591,0.00011,22.63865]
[1778626604826,35.34,80747.55,0.0,-0.78592,0.00011,22.63798]
[1778626609861,35.34,80749.84,0.0,-0.78568,0.00011,22.65306]
[1778626614895,35.34,80749.22,0.0,-0.78576,0.00011,22.64833]
[1778626617916,35.34,80741.33,0.0,-0.7866,0.00011,22.59413]
[1778626622486,35.34,80733.1,0.0,-0.78748,0.00011,22.53781]
[1778626627986,35.34,80727.44,0.0,-0.78807,0.00011,22.49923]
[1778626633030,35.34,80725.62,0.0,-0.78826,0.00011,22.48697]
[1778626638060,35.34,80725.7,0.0,-0.78825,0.00011,22.48769]
[1778626643095,35.34,80724.85,0.0,-0.78834,0.00011,22.48207]
[1778626651151,35.34,80724.12,0.0,-0.78843,0.00011,22.47354]
[1778626655179,35.34,80716.48,0.0,-0.78924,0.00011,22.42133]
[1778626658200,35.34,80711.04,0.0,-0.78981,0.00011,22.38395]
[1778626663235,35.34,80707.27,0.0,-0.79021,0.00011,22.35772]
[1778626668270,35.34,80705.05,0.0,-0.79046,0.0001,22.34173]
[1778626675320,35.33,80700.9,0.0,-0.79091,0.0001,22.31224]
[1778626682368,35.33,80700.93,0.0,-0.79092,0.0001,22.31145]
[1778626687403,35.33,80701.11,0.0,-0.79092,0.0001,22.31199]
[1778626692982,35.33,80701.66,0.0,-0.79087,0.0001,22.31508]
[1778626698479,35.33,80702.17,0.0,-0.79083,0.0001,22.31774]
[1778626706537,35.32,80702.99,0.0,-0.79076,0.0001,22.32224]
[1778626711571,35.32,80700.05,0.0,-0.79111,0.0001,22.29749]
[1778626712578,35.32,80692.9,0.0,-0.79186,0.0001,22.24826]
[1778626713588,35.32,80689.06,0.0,-0.79226,0.0001,22.22182]
[1778626716606,35.32,80685.17,0.0,-0.79266,0.0001,22.19506]
[1778626721642,35.32,80682.94,0.0,-0.7929,0.0001,22.17934]
[1778626725669,35.32,80677.58,0.0,-0.79346,0.0001,22.14256]
[1778626730703,35.32,80673.75,0.0,-0.79385,0.0001,22.11646]
[1778626740774,35.32,80671.61,0.0,-0.79407,0.0001,22.10236]
[1778626748830,35.33,80668.74,0.0,-0.79436,0.0001,22.08313]
[1778626753865,35.33,80667.84,0.0,-0.79444,0.0001,22.07728]
[1778626757893,35.33,80660.89,0.0,-0.79516,0.0001,22.02966]
[1778626762929,35.33,80659.96,0.0,-0.79525,0.0001,22.02343]
[1778626767963,35.33,80657.97,0.0,-0.79546,0.0001,22.00992]
[1778626773544,35.33,80659.18,0.0,-0.79534,0.0001,22.01538]
[1778626779042,35.33,80662.09,0.0,-0.79502,0.0001,22.03631]
[1778626784079,35.33,80663.52,0.0,-0.79486,0.0001,22.04707]
[1778626789112,35.34,80664.4,0.0,-0.79476,0.0001,22.05406]
[1778626793685,35.34,80669.44,0.0,-0.79422,0.0001,22.08972]
[1778626800190,35.34,80670.24,0.0,-0.79412,0.0001,22.09616]
[1778626803755,35.34,80651.7,0.0,-0.79603,0.0001,21.96883]
[1778626805225,35.34,80651.99,0.0,-0.796,0.0001,21.97099]
[1778626808246,35.34,80662.87,0.0,-0.79487,0.0001,22.0465]
[1778626809253,35.34,80667.96,0.0,-0.79434,0.0001,22.08181]
[1778626810260,35.34,80673.7,0.0,-0.79374,0.0001,22.12166]
[1778626815296,35.35,80672.94,0.0,-0.7938,0.0001,22.11706]
[1778626820331,35.35,80670.29,0.0,-0.79407,0.0001,22.09944]
[1778626825367,35.35,80669.98,0.0,-0.79409,0.0001,22.09799]
[1778626830402,35.35,80667.88,0.0,-0.7943,0.0001,22.08421]
[1778626836451,35.35,80667.12,0.0,-0.79439,0.0001,22.07595]
[1778626839467,35.35,80672.18,0.0,-0.79386,0.0001,22.1112]
[1778626844502,35.35,80671.63,0.0,-0.79391,0.0001,22.10787]
[1778626849536,35.36,80668.17,0.0,-0.79426,0.0001,22.08454]
[1778626854574,35.36,80667.69,0.0,-0.7943,0.0001,22.0817]
[1778626859610,35.36,80666.43,0.0,-0.79443,0.0001,22.07349]
[1778626864643,35.36,80673.96,0.0,-0.79364,0.0001,22.12577]
[1778626866659,35.36,80676.86,0.0,-0.79333,0.0001,22.14577]
[1778626871692,35.36,80681.02,0.0,-0.7929,0.0001,22.17444]
[1778626873706,35.36,80689.36,0.0,-0.79203,0.0001,22.23192]
[1778626874714,35.36,80701.64,0.0,-0.79074,0.0001,22.3163]
[1778626875773,35.36,80701.82,0.0,-0.79072,0.0001,22.31754]
[1778626877743,35.36,80694.62,0.0,-0.79147,0.0001,22.26817]
[1778626882778,35.36,80697.79,0.0,-0.79114,0.0001,22.29021]
[1778626887813,35.36,80699.62,0.0,-0.79094,0.0001,22.30298]
[1778626893855,35.36,80700.11,0.0,-0.79091,0.0001,22.30269]
[1778626895869,35.36,80708.26,0.0,-0.79006,0.00011,22.35863]
[1778626896875,35.36,80713.93,0.0,-0.78946,0.00011,22.39746]
[1778626898892,35.36,80715.33,0.0,-0.78932,0.00011,22.40696]
[1778626903925,35.36,80713.93,0.0,-0.78947,0.00011,22.39713]
[1778626908960,35.36,80713.71,0.0,-0.78949,0.00011,22.3954]
[1778626913996,35.36,80721.82,0.0,-0.78864,0.00011,22.45065]
[1778626915002,35.36,80723.45,0.0,-0.78847,0.00011,22.46169]
[1778626920037,35.36,80725.15,0.0,-0.78829,0.00011,22.4733]
[1778626925072,35.36,80722.14,0.0,-0.78861,0.00011,22.45293]
[1778626929101,35.36,80727.28,0.0,-0.78806,0.00011,22.48825]
[1778626934674,35.36,80731.68,0.0,-0.7876,0.00011,22.51821]
[1778626939170,35.36,80720.72,0.0,-0.78876,0.00011,22.44304]
[1778626940178,35.36,80713.75,0.0,-0.78949,0.00011,22.3954]
[1778626941183,35.36,80710.7,0.0,-0.78981,0.00011,22.37463]
[1778626946219,35.36,80711.55,0.0,-0.78971,0.00011,22.38111]
[1778626951256,35.36,80708.25,0.0,-0.79008,0.00011,22.35502]
[1778626956294,35.36,80704.71,0.0,-0.79045,0.0001,22.33093]
[1778626957302,35.36,80698.91,0.0,-0.79106,0.0001,22.29106]
[1778626959315,35.36,80696.51,0.0,-0.79131,0.0001,22.27449]
[1778626964884,35.36,80696.14,0.0,-0.79135,0.0001,22.27169]
[1778626970392,35.36,80695.29,0.0,-0.79145,0.0001,22.2656]
[1778626976434,35.36,80693.96,0.0,-0.79159,0.0001,22.25627]
[1778626981485,35.36,80693.84,0.0,-0.7916,0.0001,22.25528]
[1778626986519,35.36,80698.1,0.0,-0.79116,0.0001,22.28426]
[1778626991553,35.36,80699.65,0.0,-0.791,0.0001,22.29453]
[1778626996590,35.36,80699.87,0.0,-0.79099,0.0001,22.29565]
[1778627001624,35.36,80703.39,0.0,-0.79063,0.0001,22.31932]
[1778627005167,35.36,80695.62,0.0,-0.79144,0.0001,22.26575]
[1778627010687,35.35,80695.86,0.0,-0.79142,0.0001,22.26709]
[1778627015722,35.35,80695.77,0.0,-0.79146,0.0001,22.26238]
[1778627020757,35.35,80695.24,0.0,-0.79152,0.0001,22.25853]
[1778627025791,35.35,80694.28,0.0,-0.79162,0.0001,22.25175]
[1778627030827,35.35,80695.16,0.0,-0.79154,0.0001,22.25759]
[1778627035862,35.35,80694.21,0.0,-0.79164,0.0001,22.25086]
[1778627040897,35.35,80695.18,0.0,-0.79154,0.0001,22.25733]
[1778627045932,35.35,80696.67,0.0,-0.79139,0.0001,22.26739]
[1778627050968,35.35,80696.11,0.0,-0.79145,0.0001,22.26339]
[1778627056003,35.35,80696.44,0.0,-0.79142,0.0001,22.26549]
[1778627061038,35.35,80692.18,0.0,-0.79186,0.0001,22.23607]
[1778627066073,35.35,80693.97,0.0,-0.79168,0.0001,22.24832]
[1778627071108,35.35,80694.23,0.0,-0.79168,0.0001,22.24615]
[1778627076143,35.35,80694.29,0.0,-0.79167,0.0001,22.24643]
[1778627081179,35.35,80694.21,0.0,-0.79168,0.0001,22.24575]
[1778627086213,35.35,80693.57,0.0,-0.79175,0.0001,22.24125]
[1778627091248,35.35,80692.76,0.0,-0.79184,0.0001,22.23561]
[1778627096283,35.35,80693.5,0.0,-0.79176,0.0001,22.24058]
[1778627101319,35.35,80693.53,0.0,-0.79176,0.0001,22.24068]
[1778627106354,35.35,80693.96,0.0,-0.79172,0.0001,22.24355]
[1778627111389,35.35,80694.66,0.0,-0.79165,0.0001,22.24821]
[1778627117433,35.35,80695.52,0.0,-0.79156,0.0001,22.25388]
[1778627122466,35.35,80694.35,0.0,-0.79169,0.0001,22.24564]
[1778627127501,35.35,80693.53,0.0,-0.79177,0.0001,22.24031]
[1778627133545,35.35,80691.81,0.0,-0.79196,0.0001,22.22543]
[1778627143612,35.35,80691.76,0.0,-0.79195,0.0001,22.22628]
[1778627148650,35.35,80695.99,0.0,-0.7915,0.0001,22.25582]
[1778627153686,35.35,80694.79,0.0,-0.79161,0.0001,22.24806]
[1778627156223,35.36,80678.93,0.0,-0.79327,0.0001,22.13921]
[1778627156711,35.35,80678.93,0.0,-0.79327,0.0001,22.13917]
[1778627157718,35.36,80671.48,0.0,-0.79404,0.0001,22.08802]
[1778627158725,35.36,80671.51,0.0,-0.79404,0.0001,22.08826]
[1778627163759,35.36,80673.11,0.0,-0.79386,0.0001,22.10021]
[1778627168796,35.36,80670.53,0.0,-0.79411,0.0001,22.08337]
[1778627173831,35.36,80667.9,0.0,-0.79437,0.0001,22.06617]
[1778627176365,35.36,80673.43,0.0,-0.79379,0.0001,22.10461]
[1778627177859,35.36,80672.86,0.0,-0.79384,0.0001,22.10096]
[1778627182894,35.36,80672.9,0.0,-0.79383,0.0001,22.10179]
[1778627187930,35.37,80671.93,0.0,-0.79392,0.0001,22.09564]
[1778627192964,35.37,80671.39,0.0,-0.794,0.0001,22.08854]
[1778627197999,35.37,80671.07,0.0,-0.79402,0.0001,22.08683]
[1778627203035,35.37,80669.51,0.0,-0.79418,0.0001,22.07657]
[1778627208070,35.37,80668.13,0.0,-0.79431,0.0001,22.06756]
[1778627215120,35.37,80667.58,0.0,-0.79436,0.0001,22.06444]
[1778627220156,35.37,80660.22,0.0,-0.79511,0.0001,22.01424]
[1778627221164,35.37,80647.53,0.0,-0.79642,0.0001,21.92684]
[1778627222171,35.37,80641.76,0.0,-0.79702,0.0001,21.88706]
[1778627225190,35.37,80647.37,0.0,-0.79643,0.0001,21.92639]
[1778627229219,35.38,80652.5,0.0,-0.79589,0.0001,21.96261]
[1778627234254,35.38,80655.6,0.0,-0.79555,0.0001,21.98492]
[1778627237275,35.38,80661.93,0.0,-0.79489,0.0001,22.02899]
[1778627242309,35.38,80661.48,0.0,-0.79493,0.0001,22.02651]
[1778627247345,35.38,80661.3,0.0,-0.79494,0.0001,22.02588]
[1778627250367,35.38,80655.13,0.0,-0.79557,0.0001,21.98377]
[1778627255401,35.38,80652.92,0.0,-0.79581,0.0001,21.96528]
[1778627261443,35.39,80652.99,0.0,-0.7958,0.0001,21.96607]
[1778627267004,35.39,80653.96,0.0,-0.79569,0.0001,21.97336]
[1778627273527,35.39,80654.88,0.0,-0.79558,0.0001,21.98087]
[1778627277074,35.39,80649.99,0.0,-0.79607,0.0001,21.94772]
[1778627282590,35.39,80652.87,0.0,-0.79577,0.0001,21.96798]
[1778627287626,35.39,80653.74,0.0,-0.79567,0.0001,21.97434]
[1778627292660,35.39,80654.08,0.0,-0.79563,0.0001,21.97706]
[1778627297695,35.39,80649.6,0.0,-0.79609,0.0001,21.94662]
[1778627307287,35.4,80649.8,0.0,-0.79605,0.0001,21.94913]
[1778627312800,35.4,80645.0,0.0,-0.79656,0.0001,21.9129]
[1778627317835,35.4,80642.8,0.0,-0.79678,0.0001,21.89811]
[1778627322874,35.4,80649.91,0.0,-0.79604,0.0001,21.94768]
[1778627327908,35.4,80651.85,0.0,-0.79583,0.0001,21.96162]
[1778627332945,35.4,80652.98,0.0,-0.7957,0.0001,21.96994]
[1778627338986,35.4,80653.66,0.0,-0.79563,0.0001,21.97523]
[1778627342010,35.41,80662.81,0.0,-0.79467,0.0001,22.03868]
[1778627343014,35.41,80673.39,0.0,-0.79357,0.0001,22.11162]
[1778627344021,35.41,80674.5,0.0,-0.79345,0.0001,22.11935]
[1778627349056,35.41,80675.89,0.0,-0.7933,0.0001,22.1293]
[1778627354097,35.41,80676.09,0.0,-0.79328,0.0001,22.13102]
[1778627359126,35.41,80677.93,0.0,-0.79308,0.0001,22.14398]
[1778627366175,35.41,80678.36,0.0,-0.79303,0.0001,22.14729]
[1778627372217,35.41,80678.75,0.0,-0.79301,0.0001,22.14639]
[1778627378261,35.41,80680.61,0.0,-0.79281,0.0001,22.15943]
[1778627383296,35.41,80680.73,0.0,-0.7928,0.0001,22.16043]
[1778627386318,35.41,80687.68,0.0,-0.79207,0.0001,22.20819]
[1778627392360,35.41,80685.42,0.0,-0.79231,0.0001,22.1926]
[1778627394373,35.41,80679.55,0.0,-0.79292,0.0001,22.15233]
[1778627399408,35.41,80676.07,0.0,-0.79328,0.0001,22.12869]
[1778627406457,35.41,80674.76,0.0,-0.79341,0.0001,22.12012]
[1778627411492,35.41,80672.66,0.0,-0.79362,0.0001,22.10603]
[1778627418541,35.41,80670.38,0.0,-0.79385,0.0001,22.09088]
[1778627423576,35.42,80667.35,0.0,-0.79416,0.0001,22.07045]
[1778627431634,35.42,80666.78,0.0,-0.79423,0.0001,22.06324]
[1778627436669,35.42,80667.07,0.0,-0.7942,0.0001,22.06552]
[1778627441704,35.42,80666.84,0.0,-0.79422,0.0001,22.06419]
[1778627448273,35.42,80666.31,0.0,-0.79427,0.0001,22.06085]
[1778627458343,35.42,80665.78,0.0,-0.79432,0.0001,22.05761]
[1778627463858,35.42,80669.14,0.0,-0.79396,0.0001,22.08088]
[1778627468416,35.42,80681.2,0.0,-0.79271,0.0001,22.16366]
[1778627471921,35.42,80686.24,0.0,-0.79219,0.0001,22.19788]
[1778627476949,35.42,80688.02,0.0,-0.79201,0.0001,22.20957]
[1778627485009,35.42,80690.64,0.0,-0.79175,0.0001,22.22668]
[1778627490045,35.41,80695.97,0.0,-0.7912,0.0001,22.26267]
[1778627496087,35.41,80695.48,0.0,-0.79129,0.0001,22.25472]
[1778627503137,35.41,80693.97,0.0,-0.79146,0.0001,22.24348]
[1778627508697,35.41,80689.13,0.0,-0.79198,0.0001,22.20967]
[1778627514216,35.41,80686.3,0.0,-0.79229,0.0001,22.18947]
[1778627519251,35.41,80683.93,0.0,-0.79255,0.0001,22.17253]
[1778627525294,35.4,80682.07,0.0,-0.79275,0.0001,22.15898]
[1778627530328,35.4,80680.11,0.0,-0.79297,0.0001,22.14488]
[1778627535363,35.4,80679.52,0.0,-0.79304,0.0001,22.14019]
[1778627541405,35.4,80678.14,0.0,-0.79319,0.0001,22.12994]
[1778627546439,35.4,80676.89,0.0,-0.79333,0.0001,22.12071]
[1778627555503,35.4,80677.33,0.0,-0.79333,0.0001,22.11871]
[1778627560538,35.39,80677.12,0.0,-0.79336,0.0001,22.11662]
[1778627564568,35.39,80687.26,0.0,-0.79231,0.0001,22.18574]
[1778627565574,35.39,80697.16,0.0,-0.79128,0.0001,22.2536]
[1778627566581,35.39,80700.48,0.0,-0.79093,0.0001,22.27638]
[1778627571616,35.39,80699.44,0.0,-0.79104,0.0001,22.2693]
[1778627579672,35.39,80701.47,0.0,-0.79083,0.0001,22.28283]
[1778627585715,35.39,80703.34,0.0,-0.79064,0.0001,22.2952]
[1778627591759,35.39,80702.95,0.0,-0.79068,0.0001,22.29264]
[1778627596792,35.39,80697.98,0.0,-0.79121,0.0001,22.25833]
[1778627598806,35.39,80696.1,0.0,-0.79141,0.0001,22.2454]
[1778627603843,35.39,80697.69,0.0,-0.79124,0.0001,22.25635]
[1778627607872,35.39,80687.93,0.0,-0.79226,0.0001,22.18952]
[1778627609442,35.39,80685.09,0.0,-0.79256,0.0001,22.1698]
[1778627612909,35.39,80660.08,0.0,-0.79519,0.0001,21.9937]
[1778627613916,35.39,80652.16,0.0,-0.79601,0.0001,21.93894]
[1778627614923,35.39,80646.82,0.0,-0.79656,0.0001,21.90199]
[1778627616939,35.39,80634.29,0.0,-0.79785,0.0001,21.81535]
[1778627617946,35.39,80630.81,0.0,-0.79821,0.0001,21.79134]
[1778627620967,35.39,80629.33,0.0,-0.79836,0.0001,21.78136]
[1778627626003,35.39,80623.4,0.0,-0.79896,0.0001,21.74069]
[1778627631038,35.39,80625.37,0.0,-0.79873,0.0001,21.75638]
[1778627636073,35.4,80625.24,0.0,-0.79873,0.0001,21.75618]
[1778627647159,35.4,80628.14,0.0,-0.79841,0.0001,21.77778]
[1778627648159,35.4,80605.47,0.0,-0.80073,0.0001,21.62101]
[1778627649736,35.4,80592.01,0.0,-0.80209,0.0001,21.52804]
[1778627652193,35.4,80599.65,0.0,-0.8013,0.0001,21.5819]
[1778627657223,35.41,80596.31,0.0,-0.80161,0.0001,21.56043]
[1778627663265,35.41,80595.15,0.0,-0.80171,0.0001,21.55408]
[1778627668300,35.41,80592.76,0.0,-0.80193,0.0001,21.5387]
[1778627674343,35.42,80591.13,0.0,-0.8021,0.0001,21.52493]
[1778627679377,35.42,80589.8,0.0,-0.80222,0.0001,21.51692]
[1778627684413,35.42,80589.45,0.0,-0.80223,0.0001,21.5157]
[1778627686425,35.42,80594.86,0.0,-0.80168,0.0001,21.55366]
[1778627689448,35.42,80598.86,0.0,-0.80126,0.0001,21.58224]
[1778627694491,35.43,80599.21,0.0,-0.8012,0.0001,21.58603]
[1778627697509,35.43,80607.28,0.0,-0.80037,0.0001,21.64269]
[1778627699522,35.43,80612.74,0.0,-0.7998,0.0001,21.68085]
[1778627704557,35.43,80612.37,0.0,-0.79983,0.0001,21.67894]
[1778627706571,35.43,80611.26,0.0,-0.79994,0.0001,21.67172]
[1778627711606,35.43,80611.66,0.0,-0.79988,0.0001,21.67561]
[1778627716642,35.44,80614.68,0.0,-0.79955,0.0001,21.69764]
[1778627718662,35.44,80623.22,0.0,-0.79867,0.0001,21.7571]
[1778627719667,35.44,80627.41,0.0,-0.79824,0.0001,21.78619]
[1778627721681,35.44,80633.05,0.0,-0.79766,0.0001,21.82534]
[1778627728736,35.44,80633.26,0.0,-0.79763,0.0001,21.82739]
[1778627731756,35.44,80627.64,0.0,-0.79823,0.0001,21.78505]
[1778627736791,35.44,80629.29,0.0,-0.79804,0.0001,21.79727]
[1778627741826,35.45,80630.88,0.0,-0.79787,0.0001,21.80905]
[1778627746861,35.45,80634.13,0.0,-0.79752,0.0001,21.83221]
[1778627751896,35.45,80637.04,0.0,-0.79721,0.0001,21.85284]
[1778627756932,35.45,80636.6,0.0,-0.79725,0.0001,21.85025]
[1778627758945,35.45,80632.51,0.0,-0.79767,0.0001,21.8223]
[1778627763980,35.45,80634.25,0.0,-0.79748,0.0001,21.83499]
[1778627769015,35.45,80638.95,0.0,-0.79699,0.0001,21.86802]
[1778627774050,35.45,80640.0,0.0,-0.79687,0.0001,21.87571]
[1778627779086,35.45,80636.37,0.0,-0.79724,0.0001,21.85113]
[1778627780667,35.46,80633.94,0.0,-0.79748,0.0001,21.83464]
[1778627781100,35.46,80633.94,0.0,-0.79748,0.0001,21.83464]
[1778627787141,35.46,80633.75,0.0,-0.79749,0.0001,21.83419]
[1778627792177,35.46,80638.44,0.0,-0.79702,0.0001,21.86336]
[1778627797211,35.46,80639.54,0.0,-0.7969,0.0001,21.87149]
[1778627802246,35.46,80644.25,0.0,-0.79641,0.0001,21.90442]
[1778627807284,35.46,80644.5,0.0,-0.79638,0.0001,21.90643]
[1778627814333,35.46,80643.64,0.0,-0.79646,0.0001,21.90092]
[1778627820947,35.46,80643.35,0.0,-0.79648,0.0001,21.89928]
[1778627826417,35.46,80643.25,0.0,-0.79649,0.0001,21.89894]
[1778627831452,35.46,80641.01,0.0,-0.79671,0.0001,21.88382]
[1778627836487,35.47,80636.94,0.0,-0.79713,0.0001,21.85626]
[1778627842530,35.47,80635.97,0.0,-0.79722,0.0001,21.85028]
[1778627849578,35.47,80636.38,0.0,-0.79716,0.0001,21.85391]
[1778627850585,35.47,80641.58,0.0,-0.79662,0.0001,21.88984]
[1778627852599,35.47,80647.95,0.0,-0.79599,0.0001,21.92993]
[1778627857635,35.47,80646.63,0.0,-0.79613,0.0001,21.92092]
[1778627862669,35.47,80647.38,0.0,-0.79605,0.0001,21.92606]
[1778627868711,35.47,80646.88,0.0,-0.7961,0.0001,21.9224]
[1778627873746,35.47,80646.64,0.0,-0.79613,0.0001,21.92045]
[1778627876767,35.47,80641.01,0.0,-0.79672,0.0001,21.88151]
[1778627877774,35.47,80629.96,0.0,-0.79785,0.0001,21.80534]
[1778627878780,35.47,80629.1,0.0,-0.79794,0.0001,21.79948]
[1778627883816,35.47,80629.75,0.0,-0.79787,0.0001,21.80436]
[1778627888852,35.47,80627.6,0.0,-0.79808,0.0001,21.79003]
[1778627893887,35.47,80626.33,0.0,-0.7982,0.0001,21.78187]
[1778627898922,35.47,80624.93,0.0,-0.79833,0.0001,21.7728]
[1778627901943,35.47,80617.29,0.0,-0.79911,0.0001,21.7204]
[1778627902950,35.47,80614.34,0.0,-0.79941,0.0001,21.7002]
[1778627907984,35.48,80611.14,0.0,-0.79972,0.0001,21.67906]
[1778627913024,35.48,80611.25,0.0,-0.79972,0.0001,21.67693]
[1778627918059,35.48,80609.71,0.0,-0.79986,0.0001,21.66719]
[1778627924104,35.48,80608.99,0.0,-0.79992,0.0001,21.66327]
[1778627929140,35.48,80606.65,0.0,-0.80015,0.0001,21.64796]
[1778627934175,35.49,80602.93,0.0,-0.80051,0.0001,21.62319]
[1778627940217,35.49,80605.91,0.0,-0.80019,0.0001,21.6449]
[1778627945253,35.49,80605.32,0.0,-0.80024,0.0001,21.64165]
[1778627950288,35.49,80604.93,0.0,-0.80027,0.0001,21.63978]
[1778627955323,35.49,80604.94,0.0,-0.80025,0.0001,21.64067]
[1778627960358,35.5,80604.96,0.0,-0.80024,0.0001,21.64161]
[1778627961937,35.5,80610.01,0.0,-0.79972,0.0001,21.67677]
[1778627967407,35.5,80611.31,0.0,-0.79958,0.0001,21.6864]
[1778627974456,35.5,80612.63,0.0,-0.79945,0.0001,21.69243]
[1778627979492,35.5,80618.06,0.0,-0.79889,0.0001,21.73044]
[1778627985536,35.5,80620.42,0.0,-0.79864,0.0001,21.74736]
[1778627988557,35.5,80626.42,0.0,-0.79802,0.0001,21.78902]
[1778627989564,35.5,80635.59,0.0,-0.79708,0.0001,21.85216]
[1778627994599,35.5,80639.43,0.0,-0.79669,0.0001,21.87842]
[1778628002220,35.5,80644.11,0.0,-0.79621,0.0001,21.9104]
[1778628007690,35.5,80643.46,0.0,-0.79628,0.0001,21.90577]
[1778628012725,35.5,80642.54,0.0,-0.79637,0.0001,21.89946]
[1778628017760,35.5,80643.07,0.0,-0.79632,0.0001,21.90316]
[1778628022795,35.5,80642.0,0.0,-0.79643,0.0001,21.89587]
[1778628028837,35.5,80641.27,0.0,-0.7965,0.0001,21.89099]
[1778628031861,35.5,80633.33,0.0,-0.79734,0.0001,21.83257]
[1778628033873,35.5,80632.18,0.0,-0.79745,0.0001,21.82484]
[1778628038907,35.51,80637.06,0.0,-0.79694,0.0001,21.85896]
[1778628043943,35.51,80636.38,0.0,-0.79701,0.0001,21.85467]
[1778628048979,35.51,80635.84,0.0,-0.79706,0.0001,21.85139]
[1778628056027,35.51,80637.64,0.0,-0.79686,0.0001,21.86431]
[1778628061062,35.51,80637.72,0.0,-0.79685,0.0001,21.86521]
[1778628066098,35.51,80636.91,0.0,-0.79693,0.0001,21.86]
[1778628071132,35.51,80637.59,0.0,-0.79685,0.0001,21.86506]
[1778628075163,35.51,80631.26,0.0,-0.7975,0.0001,21.82179]
[1778628080196,35.51,80635.67,0.0,-0.79704,0.0001,21.85262]
[1778628085230,35.51,80633.3,0.0,-0.79727,0.0001,21.83675]
[1778628090266,35.51,80637.02,0.0,-0.79689,0.0001,21.86276]
[1778628094293,35.52,80630.77,0.0,-0.79755,0.0001,21.81616]
[1778628099349,35.52,80629.28,0.0,-0.79769,0.0001,21.80653]
[1778628104381,35.52,80630.79,0.0,-0.79753,0.0001,21.81763]
[1778628109416,35.52,80631.24,0.0,-0.79747,0.0001,21.82137]
[1778628114451,35.52,80634.65,0.0,-0.79711,0.0001,21.84537]
[1778628119486,35.52,80640.99,0.0,-0.79645,0.0001,21.8894]
[1778628124530,35.52,80641.17,0.0,-0.79643,0.0001,21.89084]
[1778628126538,35.52,80650.55,0.0,-0.79546,0.0001,21.95536]
[1778628127546,35.52,80659.42,0.0,-0.79455,0.0001,22.01618]
[1778628128553,35.52,80659.16,0.0,-0.79457,0.0001,22.01428]
[1778628133592,35.52,80659.37,0.0,-0.79456,0.0001,22.01494]
[1778628138622,35.52,80660.68,0.0,-0.79443,0.0001,22.02386]
[1778628150706,35.52,80662.9,0.0,-0.7942,0.0001,22.03909]
[1778628159772,35.52,80663.03,0.0,-0.79421,0.0001,22.03612]
[1778628164817,35.52,80663.12,0.0,-0.7942,0.0001,22.03676]
[1778628171860,35.52,80663.06,0.0,-0.79421,0.0001,22.03624]
[1778628177902,35.52,80662.47,0.0,-0.79427,0.0001,22.03213]
[1778628182938,35.52,80662.46,0.0,-0.79427,0.0001,22.03212]
[1778628187974,35.52,80661.78,0.0,-0.79434,0.0001,22.0275]
[1778628193007,35.52,80661.16,0.0,-0.79441,0.0001,22.02321]
[1778628196028,35.52,80645.58,0.0,-0.79602,0.0001,21.91612]
[1778628197035,35.52,80637.12,0.0,-0.79689,0.0001,21.85794]
[1778628198043,35.52,80634.89,0.0,-0.79712,0.0001,21.84265]
[1778628204087,35.52,80632.32,0.0,-0.79738,0.0001,21.82542]
[1778628212140,35.52,80632.29,0.0,-0.79739,0.0001,21.82204]
[1778628217175,35.52,80635.01,0.0,-0.79711,0.0001,21.84119]
[1778628222210,35.52,80633.25,0.0,-0.79728,0.0001,21.82949]
[1778628227247,35.52,80636.3,0.0,-0.79696,0.0001,21.85077]
[1778628229259,35.53,80642.67,0.0,-0.79631,0.0001,21.89466]
[1778628231273,35.53,80643.25,0.0,-0.79625,0.0001,21.89864]
[1778628236308,35.53,80641.85,0.0,-0.79639,0.0001,21.88899]
[1778628241343,35.53,80639.26,0.0,-0.79666,0.0001,21.87122]
[1778628246380,35.53,80638.55,0.0,-0.79673,0.0001,21.86639]
[1778628251413,35.53,80634.96,0.0,-0.7971,0.0001,21.84178]
[1778628256449,35.53,80636.35,0.0,-0.79695,0.0001,21.8515]
[1778628262491,35.53,80636.31,0.0,-0.79695,0.0001,21.85137]
[1778628267526,35.53,80636.96,0.0,-0.79688,0.0001,21.85598]
[1778628272561,35.53,80637.1,0.0,-0.79689,0.0001,21.85321]
[1778628277597,35.53,80634.81,0.0,-0.79713,0.0001,21.83763]
[1778628282634,35.53,80632.54,0.0,-0.79735,0.0001,21.82235]
[1778628285654,35.53,80643.25,0.0,-0.79625,0.0001,21.89615]
[1778628286662,35.53,80652.6,0.0,-0.79529,0.0001,21.96026]
[1778628291697,35.53,80652.98,0.0,-0.79525,0.0001,21.96268]
[1778628297739,35.53,80654.16,0.0,-0.79513,0.0001,21.97041]
[1778628302777,35.53,80654.4,0.0,-0.79512,0.0001,21.97134]
[1778628309825,35.52,80655.67,0.0,-0.79501,0.0001,21.97898]
[1778628322918,35.52,80655.48,0.0,-0.79506,0.0001,21.97568]
[1778628328965,35.52,80655.17,0.0,-0.7951,0.0001,21.97264]
[1778628334555,35.51,80654.93,0.0,-0.79517,0.0001,21.96622]
[1778628340046,35.51,80654.93,0.0,-0.79518,0.0001,21.96549]
[1778628346087,35.51,80651.8,0.0,-0.79552,0.0001,21.94312]
[1778628349113,35.51,80657.06,0.0,-0.79498,0.0001,21.97903]
[1778628354144,35.51,80653.94,0.0,-0.7953,0.0001,21.95735]
[1778628359177,35.51,80661.12,0.0,-0.79456,0.0001,22.00654]
[1778628364213,35.51,80663.52,0.0,-0.79432,0.0001,22.02274]
[1778628370255,35.51,80664.51,0.0,-0.79422,0.0001,22.02928]
[1778628375293,35.51,80667.2,0.0,-0.79394,0.0001,22.04747]
[1778628379318,35.51,80675.85,0.0,-0.79305,0.0001,22.1066]
[1778628380329,35.51,80678.51,0.0,-0.79277,0.0001,22.12457]
[1778628381332,35.51,80683.85,0.0,-0.79222,0.0001,22.16094]
[1778628389388,35.5,80679.64,0.0,-0.79268,0.0001,22.13075]
[1778628394425,35.5,80680.36,0.0,-0.79264,0.0001,22.13097]
[1778628400465,35.5,80678.97,0.0,-0.79281,0.0001,22.12032]
[1778628403487,35.5,80671.75,0.0,-0.79357,0.0001,22.07033]
[1778628408521,35.49,80667.06,0.0,-0.79407,0.0001,22.03712]
[1778628413558,35.49,80667.49,0.0,-0.79404,0.0001,22.039]
[1778628418591,35.49,80663.55,0.0,-0.79447,0.0001,22.01092]
[1778628423626,35.49,80663.35,0.0,-0.7945,0.0001,22.00849]
[1778628428661,35.48,80664.55,0.0,-0.7944,0.0001,22.01553]
[1778628435263,35.48,80664.87,0.0,-0.79439,0.0001,22.01625]
[1778628440746,35.48,80665.84,0.0,-0.79431,0.0001,22.02146]
[1778628445780,35.48,80663.87,0.0,-0.79453,0.0001,22.00677]
[1778628452829,35.47,80665.76,0.0,-0.79439,0.0001,22.01422]
[1778628457864,35.47,80666.23,0.0,-0.79436,0.0001,22.01628]
[1778628463906,35.47,80667.97,0.0,-0.7942,0.0001,22.02678]
[1778628468941,35.46,80669.48,0.0,-0.79406,0.0001,22.03593]
[1778628475545,35.46,80670.18,0.0,-0.79402,0.0001,22.03897]
[1778628482032,35.46,80670.57,0.0,-0.794,0.0001,22.04014]
[1778628485615,35.45,80676.46,0.0,-0.79341,0.0001,22.07954]
[1778628491095,35.45,80679.51,0.0,-0.79311,0.0001,22.09904]
[1778628497137,35.45,80682.18,0.0,-0.79286,0.0001,22.11561]
[1778628501165,35.44,80687.25,0.0,-0.79235,0.0001,22.14917]
[1778628506202,35.44,80687.42,0.0,-0.79236,0.0001,22.14879]
[1778628511235,35.44,80688.65,0.0,-0.79228,0.0001,22.15182]
[1778628516270,35.43,80689.78,0.0,-0.79218,0.0001,22.15806]
[1778628521309,35.43,80691.33,0.0,-0.79204,0.0001,22.16719]
[1778628526344,35.43,80691.19,0.0,-0.79208,0.0001,22.16475]
[1778628534400,35.42,80691.75,0.0,-0.79206,0.0001,22.16627]
[1778628540441,35.42,80692.14,0.0,-0.79205,0.0001,22.16725]
[1778628545477,35.41,80691.28,0.0,-0.79216,0.0001,22.15994]
[1778628547493,35.41,80686.15,0.0,-0.79271,0.0001,22.12398]
[1778628549505,35.41,80680.95,0.0,-0.79326,0.0001,22.08786]
[1778628554540,35.41,80684.3,0.0,-0.79293,0.0001,22.10971]
[1778628558568,35.4,80678.68,0.0,-0.79353,0.0001,22.07013]
[1778628563604,35.4,80674.32,0.0,-0.794,0.0001,22.03913]
[1778628568638,35.4,80671.78,0.0,-0.79428,0.0001,22.02072]
[1778628574682,35.4,80670.34,0.0,-0.79447,0.0001,22.00588]
[1778628580722,35.4,80669.16,0.0,-0.79461,0.0001,21.99674]
[1778628585757,35.39,80666.0,0.0,-0.79495,0.0001,21.97423]
[1778628590792,35.39,80664.96,0.0,-0.79507,0.0001,21.96639]
[1778628595828,35.39,80670.13,0.0,-0.79454,0.0001,22.00125]
[1778628600863,35.39,80669.38,0.0,-0.79463,0.0001,21.99522]
[1778628606456,35.39,80668.01,0.0,-0.79479,0.0001,21.98492]
[1778628611942,35.38,80666.74,0.0,-0.79493,0.0001,21.97521]
[1778628616977,35.38,80665.86,0.0,-0.79504,0.0001,21.96839]
[1778628622012,35.38,80666.09,0.0,-0.79503,0.0001,21.96921]
[1778628627047,35.38,80664.21,0.0,-0.79523,0.0001,21.95557]
[1778628632082,35.38,80662.96,0.0,-0.7954,0.0001,21.94244]
[1778628637117,35.38,80663.46,0.0,-0.79535,0.0001,21.9453]
[1778628642152,35.38,80663.49,0.0,-0.79536,0.0001,21.94491]
[1778628647187,35.37,80665.03,0.0,-0.79521,0.0001,21.9549]
[1778628652223,35.37,80664.25,0.0,-0.7953,0.0001,21.9489]
[1778628658313,35.37,80663.98,0.0,-0.79534,0.0001,21.94634]
[1778628663344,35.37,80668.82,0.0,-0.79485,0.0001,21.97908]
[1778628668381,35.37,80669.22,0.0,-0.79482,0.0001,21.98106]
[1778628673414,35.37,80665.09,0.0,-0.79526,0.0001,21.95185]
[1778628678449,35.36,80664.79,0.0,-0.7953,0.0001,21.9492]
[1778628682477,35.36,80671.24,0.0,-0.79464,0.0001,21.99305]
[1778628687512,35.36,80668.32,0.0,-0.79495,0.0001,21.97211]
[1778628689526,35.36,80662.41,0.0,-0.79557,0.0001,21.93111]
[1778628694561,35.36,80666.34,0.0,-0.7952,0.0001,21.95384]
[1778628699596,35.36,80666.75,0.0,-0.79516,0.0001,21.95606]
[1778628704631,35.36,80666.05,0.0,-0.79525,0.0001,21.95052]
[1778628709666,35.36,80666.51,0.0,-0.79521,0.0001,21.95322]
[1778628716715,35.35,80666.37,0.0,-0.79524,0.0001,21.95129]
[1778628721750,35.35,80664.48,0.0,-0.79544,0.0001,21.93773]
[1778628726786,35.35,80663.11,0.0,-0.79559,0.0001,21.92781]
[1778628731822,35.35,80662.23,0.0,-0.79569,0.0001,21.92137]
[1778628736855,35.35,80662.63,0.0,-0.79565,0.0001,21.92382]
[1778628741891,35.35,80661.56,0.0,-0.79577,0.0001,21.91618]
[1778628744912,35.35,80654.23,0.0,-0.79653,0.0001,21.86551]
[1778628745919,35.35,80647.07,0.0,-0.79727,0.0001,21.81612]
[1778628749946,35.35,80639.37,0.0,-0.79806,0.0001,21.76296]
[1778628754981,35.35,80637.16,0.0,-0.7983,0.0001,21.74435]
[1778628760024,35.35,80637.39,0.0,-0.79827,0.0001,21.74663]
[1778628764047,35.35,80632.66,0.0,-0.79875,0.0001,21.7144]
[1778628769081,35.36,80631.84,0.0,-0.79882,0.0001,21.7095]
[1778628774116,35.36,80632.45,0.0,-0.79875,0.0001,21.71452]
[1778628779151,35.36,80633.09,0.0,-0.79867,0.0001,21.71972]
[1778628784187,35.36,80637.64,0.0,-0.79819,0.0001,21.75203]
[1778628789221,35.36,80637.18,0.0,-0.79822,0.0001,21.74965]
[1778628794256,35.36,80634.09,0.0,-0.79853,0.0001,21.72909]
[1778628796270,35.36,80627.13,0.0,-0.79924,0.0001,21.68103]
[1778628801305,35.37,80626.85,0.0,-0.79926,0.0001,21.67947]
[1778628806340,35.37,80628.68,0.0,-0.79907,0.0001,21.69254]
[1778628811377,35.37,80630.29,0.0,-0.79892,0.0001,21.70017]
[1778628816410,35.37,80631.86,0.0,-0.79876,0.0001,21.7114]
[1778628822453,35.37,80632.23,0.0,-0.79871,0.0001,21.7144]
[1778628828019,35.37,80634.13,0.0,-0.79851,0.0001,21.728]
[1778628831515,35.37,80626.82,0.0,-0.79926,0.0001,21.67765]
[1778628836550,35.37,80624.42,0.0,-0.7995,0.0001,21.6614]
[1778628841586,35.37,80621.72,0.0,-0.79978,0.0001,21.6426]
[1778628845622,35.37,80611.17,0.0,-0.80085,0.0001,21.56954]
[1778628847638,35.37,80607.11,0.0,-0.80126,0.0001,21.54194]
[1778628852671,35.38,80605.08,0.0,-0.80145,0.0001,21.52926]
[1778628857706,35.38,80600.52,0.0,-0.80188,0.0001,21.4996]
[1778628862741,35.38,80596.44,0.0,-0.80226,0.0001,21.47349]
[1778628865762,35.39,80588.68,0.0,-0.80303,0.0001,21.42067]
[1778628869794,35.39,80585.03,0.0,-0.80338,0.0001,21.39721]
[1778628875832,35.4,80585.06,0.0,-0.80336,0.0001,21.39588]
[1778628881874,35.4,80584.77,0.0,-0.80336,0.0001,21.39617]
[1778628883888,35.4,80578.94,0.0,-0.80393,0.0001,21.3565]
[1778628888923,35.41,80571.36,0.0,-0.80467,0.0001,21.30615]
[1778628893958,35.41,80569.35,0.0,-0.80483,0.0001,21.29494]
[1778628898993,35.42,80570.07,0.0,-0.80471,0.0001,21.30277]
[1778628904028,35.43,80571.81,0.0,-0.80449,0.0001,21.31773]
[1778628906042,35.43,80577.08,0.0,-0.80394,0.0001,21.35539]
[1778628911077,35.43,80579.01,0.0,-0.80371,0.0001,21.37133]
[1778628916112,35.44,80582.58,0.0,-0.80331,0.0001,21.39847]
[1778628921149,35.44,80581.57,0.0,-0.80338,0.0001,21.39378]
[1778628927191,35.45,80580.11,0.0,-0.80348,0.0001,21.38652]
[1778628932225,35.46,80580.35,0.0,-0.80345,0.0001,21.38671]
[1778628937260,35.46,80580.05,0.0,-0.80344,0.0001,21.3871]
[1778628941287,35.47,80574.81,0.0,-0.80394,0.0001,21.35287]
[1778628946323,35.47,80575.28,0.0,-0.80385,0.0001,21.35891]
[1778628948882,35.47,80566.86,0.0,-0.80468,0.0001,21.30159]
[1778628949348,35.48,80567.22,0.0,-0.80464,0.0001,21.30457]
[1778628951358,35.48,80560.55,0.0,-0.80529,0.0001,21.25933]
[1778628956394,35.48,80565.05,0.0,-0.80481,0.0001,21.29297]
[1778628961434,35.49,80565.09,0.0,-0.80475,0.0001,21.29643]
[1778628964453,35.49,80573.97,0.0,-0.80383,0.0001,21.35979]
[1778628969022,35.5,80567.73,0.0,-0.80442,0.0001,21.31928]
[1778628974524,35.51,80562.19,0.0,-0.80493,0.0001,21.28393]
[1778628979564,35.51,80562.29,0.0,-0.80487,0.0001,21.2878]
[1778628984598,35.52,80563.92,0.0,-0.80466,0.0001,21.30224]
[1778628990641,35.53,80563.57,0.0,-0.80464,0.0001,21.30353]
[1778628992654,35.53,80556.66,0.0,-0.80535,0.0001,21.25264]
[1778628993664,35.53,80551.35,0.0,-0.80588,0.0001,21.21605]
[1778628999233,35.53,80548.95,0.0,-0.8061,0.0001,21.20082]
[1778629004740,35.54,80550.82,0.0,-0.80589,0.0001,21.21499]
[1778629009303,35.54,80544.3,0.0,-0.80652,0.0001,21.171]
[1778629014810,35.54,80536.92,0.0,-0.80724,0.0001,21.12119]
[1778629016824,35.54,80532.24,0.0,-0.8077,0.0001,21.08926]
[1778629021858,35.55,80527.8,0.0,-0.80812,0.0001,21.05975]
[1778629026896,35.55,80527.77,0.0,-0.8081,0.0001,21.06118]
[1778629030921,35.55,80536.43,0.0,-0.80722,0.0001,21.12274]
[1778629032935,35.55,80534.3,0.0,-0.80742,0.0001,21.10846]
[1778629037970,35.56,80530.43,0.0,-0.80778,0.0001,21.083]
[1778629040990,35.56,80524.25,0.0,-0.80838,0.0001,21.04129]
[1778629047036,35.56,80522.71,0.0,-0.80851,0.0001,21.03256]
[1778629052072,35.57,80522.07,0.0,-0.80857,0.0001,21.02582]
[1778629057107,35.57,80520.96,0.0,-0.80866,0.0001,21.01972]
[1778629062142,35.57,80519.83,0.0,-0.80874,0.0001,21.01351]
[1778629068184,35.58,80519.43,0.0,-0.80876,0.0001,21.0127]
[1778629072212,35.58,80513.26,0.0,-0.80935,0.0001,20.9712]
[1778629076240,35.59,80527.51,0.0,-0.8079,0.0001,21.07233]
[1778629077247,35.59,80534.87,0.0,-0.80716,0.0001,21.12396]
[1778629082282,35.59,80532.18,0.0,-0.80738,0.0001,21.1081]
[1778629087317,35.6,80526.26,0.0,-0.80794,0.0001,21.06949]
[1778629090337,35.6,80518.74,0.0,-0.80867,0.0001,21.01828]
[1778629093359,35.6,80513.09,0.0,-0.80922,0.0001,20.97989]
[1778629095373,35.6,80505.44,0.0,-0.80997,0.0001,20.9271]
[1778629096380,35.6,80498.76,0.0,-0.81063,0.0001,20.88087]
[1778629100409,35.61,80507.99,0.0,-0.8097,0.0001,20.94608]
[1778629105445,35.61,80505.97,0.0,-0.80988,0.0001,20.93336]
[1778629110479,35.61,80506.54,0.0,-0.8098,0.0001,20.93882]
[1778629115514,35.61,80514.43,0.0,-0.80903,0.0001,20.9907]
[1778629120548,35.62,80514.74,0.0,-0.80898,0.0001,20.99403]
[1778629125582,35.62,80513.8,0.0,-0.80906,0.0001,20.98871]
[1778629131627,35.62,80513.2,0.0,-0.80909,0.0001,20.98601]
[1778629136661,35.63,80512.17,0.0,-0.80918,0.0001,20.98013]
[1778629141696,35.63,80509.97,0.0,-0.80938,0.0001,20.96614]
[1778629144718,35.63,80515.81,0.0,-0.80879,0.0001,21.00734]
[1778629150297,35.63,80514.9,0.0,-0.80886,0.0001,21.00223]
[1778629155794,35.63,80514.9,0.0,-0.80885,0.0001,21.00321]
[1778629156808,35.63,80520.67,0.0,-0.80827,0.0001,21.04349]
[1778629161836,35.64,80525.65,0.0,-0.80776,0.0001,21.07905]
[1778629166873,35.64,80526.12,0.0,-0.8077,0.0001,21.08317]
[1778629171908,35.64,80534.1,0.0,-0.80689,0.0001,21.13724]
[1778629176942,35.65,80535.45,0.0,-0.80672,0.0001,21.14898]
[1778629178955,35.65,80540.46,0.0,-0.80621,0.0001,21.18457]
[1778629183991,35.66,80543.76,0.0,-0.80585,0.0001,21.20943]
[1778629189026,35.66,80546.24,0.0,-0.80557,0.0001,21.22849]
[1778629191041,35.66,80559.37,0.0,-0.80424,0.0001,21.31993]
[1778629192047,35.66,80560.75,0.0,-0.8041,0.0001,21.32973]
[1778629197084,35.67,80563.45,0.0,-0.80381,0.0001,21.3496]
[1778629200105,35.67,80569.26,0.0,-0.80322,0.0001,21.39031]
[1778629205142,35.67,80567.13,0.0,-0.80342,0.0001,21.3765]
[1778629210718,35.67,80566.34,0.0,-0.80348,0.0001,21.37213]
[1778629220789,35.68,80565.51,0.0,-0.80354,0.0001,21.36819]
[1778629226291,35.68,80564.19,0.0,-0.80365,0.0001,21.36014]
[1778629231327,35.68,80565.93,0.0,-0.80349,0.0001,21.36899]
[1778629236362,35.68,80568.52,0.0,-0.80322,0.0001,21.38757]
[1778629241398,35.68,80569.63,0.0,-0.8031,0.0001,21.39602]
[1778629251467,35.69,80570.34,0.0,-0.80298,0.0001,21.40354]
[1778629261069,35.69,80569.26,0.0,-0.80306,0.0001,21.39824]
[1778629271139,35.7,80568.64,0.0,-0.80309,0.0001,21.39633]
[1778629276643,35.7,80568.75,0.0,-0.80305,0.0001,21.39854]
[1778629281680,35.7,80569.22,0.0,-0.80299,0.0001,21.40295]
[1778629286714,35.71,80571.09,0.0,-0.80278,0.0001,21.41711]
[1778629289734,35.71,80566.35,0.0,-0.80325,0.0001,21.38515]
[1778629291279,35.71,80557.19,0.0,-0.80419,0.0001,21.31857]
[1778629294772,35.71,80552.11,0.0,-0.80469,0.0001,21.28406]
[1778629299807,35.71,80552.6,0.0,-0.80464,0.0001,21.28733]
[1778629304842,35.71,80554.54,0.0,-0.80445,0.0001,21.30048]
[1778629309876,35.71,80554.06,0.0,-0.8045,0.0001,21.29702]
[1778629314914,35.71,80553.33,0.0,-0.80457,0.0001,21.29191]
[1778629319949,35.71,80553.35,0.0,-0.80457,0.0001,21.29205]
[1778629324983,35.71,80555.79,0.0,-0.80433,0.0001,21.30886]
[1778629330020,35.71,80556.3,0.0,-0.80428,0.0001,21.31233]
[1778629337069,35.71,80556.67,0.0,-0.80424,0.0001,21.31483]
[1778629342104,35.71,80556.07,0.0,-0.8043,0.0001,21.3107]
[1778629348145,35.71,80555.94,0.0,-0.80431,0.0001,21.30985]
[1778629353181,35.71,80554.82,0.0,-0.80445,0.0001,21.29827]
[1778629358217,35.71,80554.64,0.0,-0.80447,0.0001,21.2971]
[1778629364258,35.71,80555.14,0.0,-0.80442,0.0001,21.30063]
[1778629369293,35.71,80555.73,0.0,-0.80436,0.0001,21.30477]
[1778629374328,35.71,80555.47,0.0,-0.80438,0.0001,21.30308]
[1778629379364,35.71,80553.25,0.0,-0.8046,0.0001,21.28791]
[1778629382386,35.71,80545.88,0.0,-0.80534,0.0001,21.23729]
[1778629387421,35.71,80539.31,0.0,-0.80598,0.0001,21.19248]
[1778629392457,35.71,80542.37,0.0,-0.80568,0.0001,21.2137]
[1778629397491,35.71,80545.14,0.0,-0.8054,0.0001,21.2327]
[1778629402539,35.71,80546.12,0.0,-0.80531,0.0001,21.23932]
[1778629407574,35.71,80544.8,0.0,-0.80544,0.0001,21.23008]
[1778629412609,35.71,80543.24,0.0,-0.80562,0.0001,21.21533]
[1778629419659,35.71,80541.33,0.0,-0.80581,0.0001,21.20208]
[1778629424693,35.71,80540.57,0.0,-0.80589,0.0001,21.19677]
[1778629429730,35.71,80539.83,0.0,-0.80597,0.0001,21.19158]
[1778629434763,35.71,80535.91,0.0,-0.80636,0.0001,21.16447]
[1778629439798,35.71,80534.7,0.0,-0.80648,0.0001,21.15607]
[1778629445843,35.71,80530.74,0.0,-0.80687,0.0001,21.12866]
[1778629452402,35.71,80526.04,0.0,-0.80734,0.0001,21.09613]
[1778629457931,35.71,80524.91,0.0,-0.80746,0.0001,21.08827]
[1778629462971,35.71,80528.33,0.0,-0.80712,0.0001,21.11187]
[1778629470020,35.71,80530.21,0.0,-0.80693,0.0001,21.12465]
[1778629475055,35.71,80532.41,0.0,-0.80674,0.0001,21.13577]
[1778629478078,35.71,80522.13,0.0,-0.80777,0.0001,21.06465]
[1778629479085,35.71,80512.04,0.0,-0.80876,0.0001,20.99492]
[1778629484121,35.71,80512.7,0.0,-0.80869,0.0001,21.0]
[1778629491170,35.71,80512.51,0.0,-0.8087,0.0001,20.99941]
[1778629492683,35.71,80519.92,0.0,-0.80796,0.0001,21.05086]
[1778629498219,35.71,80518.16,0.0,-0.80813,0.0001,21.03904]
[1778629503254,35.71,80520.77,0.0,-0.80787,0.0001,21.05738]
[1778629505267,35.71,80512.37,0.0,-0.8087,0.0001,20.99929]
[1778629506275,35.71,80508.74,0.0,-0.80906,0.0001,20.97425]
[1778629510303,35.72,80507.04,0.0,-0.80922,0.0001,20.96302]
[1778629515339,35.72,80510.85,0.0,-0.80884,0.0001,20.98979]
[1778629520376,35.72,80511.54,0.0,-0.80877,0.0001,20.9944]
[1778629525411,35.72,80514.28,0.0,-0.8085,0.0001,21.01315]
[1778629529439,35.71,80519.97,0.0,-0.80794,0.0001,21.05225]
[1778629530446,35.71,80525.64,0.0,-0.80738,0.0001,21.09153]
[1778629531454,35.72,80531.73,0.0,-0.8068,0.0001,21.12984]
[1778629532460,35.72,80530.97,0.0,-0.80687,0.0001,21.12461]
[1778629537497,35.72,80536.23,0.0,-0.80634,0.0001,21.16111]
[1778629542530,35.71,80539.74,0.0,-0.806,0.0001,21.18517]
[1778629547565,35.71,80538.63,0.0,-0.80611,0.0001,21.17742]
[1778629552601,35.71,80533.32,0.0,-0.80664,0.0001,21.14081]
[1778629557635,35.72,80533.34,0.0,-0.80663,0.0001,21.1412]
[1778629562672,35.72,80535.12,0.0,-0.80645,0.0001,21.15378]
[1778629567706,35.72,80535.35,0.0,-0.80642,0.0001,21.15568]
[1778629570727,35.72,80528.99,0.0,-0.80706,0.0001,21.11152]
[1778629575762,35.72,80525.75,0.0,-0.80738,0.0001,21.08906]
[1778629578783,35.72,80518.91,0.0,-0.80806,0.0001,21.04153]
[1778629583842,35.72,80514.77,0.0,-0.80848,0.0001,21.01258]
[1778629585834,35.72,80502.86,0.0,-0.80966,0.0001,20.93012]
[1778629591883,35.72,80504.16,0.0,-0.80955,0.0001,20.93551]
[1778629594903,35.72,80512.44,0.0,-0.80873,0.0001,20.99313]
[1778629600945,35.72,80511.85,0.0,-0.80878,0.0001,20.98916]
[1778629603461,35.72,80504.61,0.0,-0.8095,0.0001,20.93904]
[1778629603966,35.72,80504.61,0.0,-0.8095,0.0001,20.9391]
[1778629606987,35.72,80499.4,0.0,-0.81001,0.0001,20.90334]
[1778629612023,35.72,80495.98,0.0,-0.81034,0.0001,20.8802]
[1778629617059,35.72,80494.18,0.0,-0.81051,0.0001,20.86793]
[1778629620081,35.72,80484.19,0.0,-0.81149,0.0001,20.79857]
[1778629623601,35.72,80478.59,0.0,-0.81205,0.0001,20.75959]
[1778629629143,35.72,80478.0,0.0,-0.8121,0.0001,20.75574]
[1778629632164,35.72,80472.95,0.0,-0.81259,0.0001,20.72132]
[1778629637200,35.72,80473.47,0.0,-0.81252,0.0001,20.72604]
[1778629642234,35.73,80468.4,0.0,-0.813,0.0001,20.69194]
[1778629647272,35.73,80463.49,0.0,-0.81347,0.0001,20.6585]
[1778629652305,35.73,80465.63,0.0,-0.81328,0.0001,20.66999]
[1778629655326,35.73,80473.97,0.0,-0.81245,0.0001,20.7284]
[1778629656333,35.73,80480.65,0.0,-0.8118,0.0001,20.77491]
[1778629657341,35.73,80486.58,0.0,-0.81121,0.0001,20.81626]
[1778629662375,35.73,80489.94,0.0,-0.81087,0.0001,20.84056]
[1778629666403,35.73,80482.67,0.0,-0.81157,0.0001,20.79098]
[1778629671438,35.74,80479.94,0.0,-0.81183,0.0001,20.7728]
[1778629673951,35.74,80473.9,0.0,-0.81242,0.0001,20.73101]
[1778629678486,35.74,80471.36,0.0,-0.81266,0.0001,20.7137]
[1778629682516,35.74,80461.41,0.0,-0.81363,0.0001,20.64497]
[1778629687551,35.74,80469.06,0.0,-0.81287,0.0001,20.69874]
[1778629692585,35.74,80468.7,0.0,-0.8129,0.0001,20.69671]
[1778629697620,35.74,80467.82,0.0,-0.81298,0.0001,20.69117]
[1778629702655,35.74,80468.02,0.0,-0.81295,0.0001,20.69328]
[1778629705676,35.74,80460.8,0.0,-0.81364,0.0001,20.6436]
[1778629710711,35.74,80455.98,0.0,-0.8141,0.0001,20.61118]
[1778629715746,35.75,80456.58,0.0,-0.81405,0.0001,20.61257]
[1778629720781,35.75,80456.99,0.0,-0.81399,0.0001,20.61653]
[1778629726823,35.75,80455.67,0.0,-0.8141,0.0001,20.60864]
[1778629731858,35.75,80453.39,0.0,-0.81431,0.0001,20.59383]
[1778629736894,35.76,80460.97,0.0,-0.81356,0.0001,20.64737]
[1778629741930,35.76,80458.28,0.0,-0.81381,0.0001,20.62934]
[1778629746966,35.76,80460.94,0.0,-0.81354,0.0001,20.64839]
[1778629749985,35.76,80478.64,0.0,-0.8118,0.0001,20.77188]
[1778629755020,35.76,80486.13,0.0,-0.81105,0.0001,20.82488]
[1778629756028,35.76,80492.16,0.0,-0.81046,0.0001,20.86679]
[1778629762069,35.77,80493.33,0.0,-0.81033,0.0001,20.87582]
[1778629767103,35.77,80494.45,0.0,-0.8102,0.0001,20.88441]
[1778629772141,35.77,80495.54,0.0,-0.81011,0.0001,20.88892]
[1778629779188,35.77,80498.2,0.0,-0.80983,0.0001,20.90849]
[1778629784739,35.77,80498.78,0.0,-0.80976,0.0001,20.91326]
[1778629790265,35.77,80500.06,0.0,-0.80962,0.0001,20.92292]
[1778629795300,35.78,80500.0,0.0,-0.80962,0.0001,20.92315]
[1778629800336,35.78,80500.26,0.0,-0.80959,0.0001,20.92554]
[1778629804885,35.78,80506.91,0.0,-0.80892,0.0001,20.97196]
[1778629810405,35.78,80511.0,0.0,-0.80852,0.0001,21.00034]
[1778629815443,35.78,80511.72,0.0,-0.80844,0.0001,21.00538]
[1778629820476,35.78,80513.3,0.0,-0.80829,0.0001,21.01631]
[1778629825511,35.78,80516.0,0.0,-0.80802,0.0001,21.03484]
[1778629830551,35.78,80515.01,0.0,-0.80812,0.0001,21.02786]
[1778629835586,35.78,80514.79,0.0,-0.80817,0.0001,21.02231]
[1778629840622,35.78,80506.66,0.0,-0.80898,0.0001,20.96598]
[1778629842636,35.78,80503.81,0.0,-0.80926,0.0001,20.94612]
[1778629846664,35.78,80496.05,0.0,-0.81003,0.0001,20.89223]
[1778629847669,35.78,80490.78,0.0,-0.81055,0.0001,20.85577]
[1778629852706,35.78,80489.71,0.0,-0.81065,0.0001,20.84854]
[1778629857741,35.78,80488.88,0.0,-0.81073,0.0001,20.84298]
[1778629862775,35.78,80491.71,0.0,-0.81045,0.0001,20.86278]
[1778629867810,35.78,80496.19,0.0,-0.81001,0.0001,20.89379]
[1778629872845,35.78,80497.67,0.0,-0.80987,0.0001,20.90381]
[1778629877886,35.78,80495.68,0.0,-0.81006,0.0001,20.88992]
[1778629880902,35.78,80489.92,0.0,-0.81063,0.0001,20.85009]
[1778629886943,35.78,80488.61,0.0,-0.81076,0.0001,20.8412]
[1778629892991,35.78,80487.87,0.0,-0.81085,0.0001,20.83233]
[1778629899033,35.78,80490.61,0.0,-0.81058,0.0001,20.85143]
[1778629903062,35.78,80484.82,0.0,-0.81115,0.0001,20.81143]
[1778629908096,35.78,80479.98,0.0,-0.81162,0.0001,20.77826]
[1778629913131,35.78,80479.76,0.0,-0.81164,0.0001,20.77706]
[1778629918165,35.78,80480.86,0.0,-0.81152,0.0001,20.78497]
[1778629923201,35.78,80479.54,0.0,-0.81165,0.0001,20.7761]
[1778629928236,35.78,80479.01,0.0,-0.8117,0.0001,20.77271]
[1778629936293,35.78,80478.12,0.0,-0.81178,0.0001,20.76697]
[1778629940319,35.78,80473.64,0.0,-0.81221,0.0001,20.73624]
[1778629945871,35.78,80467.42,0.0,-0.81281,0.0001,20.69388]
[1778629951403,35.79,80466.87,0.0,-0.81287,0.0001,20.68705]
[1778629953417,35.79,80471.83,0.0,-0.81239,0.0001,20.72168]
[1778629959459,35.79,80473.12,0.0,-0.81225,0.0001,20.73108]
[1778629964526,35.79,80472.29,0.0,-0.81233,0.0001,20.72574]
[1778629970569,35.79,80471.49,0.0,-0.8124,0.0001,20.7207]
[1778629976081,35.79,80470.03,0.0,-0.81253,0.0001,20.7111]
[1778629980637,35.79,80480.59,0.0,-0.81149,0.0001,20.78477]
[1778629986156,35.79,80489.6,0.0,-0.8106,0.0001,20.84792]
[1778629991715,35.8,80493.48,0.0,-0.81021,0.0001,20.87528]
[1778629996750,35.8,80496.57,0.0,-0.8099,0.0001,20.89709]
[1778630001786,35.8,80495.2,0.0,-0.81003,0.0001,20.888]
[1778630006822,35.8,80495.12,0.0,-0.81003,0.0001,20.88779]
[1778630011855,35.8,80496.83,0.0,-0.80988,0.0001,20.896]
[1778630016890,35.8,80501.18,0.0,-0.80945,0.0001,20.92628]
[1778630020918,35.8,80507.63,0.0,-0.80881,0.0001,20.97098]
[1778630026436,35.8,80509.09,0.0,-0.80867,0.0001,20.98103]
[1778630031995,35.8,80512.53,0.0,-0.80833,0.0001,21.00467]
[1778630037030,35.8,80513.72,0.0,-0.80821,0.0001,21.01275]
[1778630042065,35.8,80501.88,0.0,-0.80939,0.0001,20.9307]
[1778630043072,35.8,80493.9,0.0,-0.81017,0.0001,20.87548]
[1778630048107,35.8,80491.16,0.0,-0.81045,0.0001,20.85633]
[1778630053142,35.8,80488.58,0.0,-0.8107,0.0001,20.83831]
[1778630059186,35.8,80487.21,0.0,-0.81084,0.0001,20.82867]
[1778630064219,35.8,80485.6,0.0,-0.811,0.0001,20.81742]
[1778630070262,35.8,80485.17,0.0,-0.81104,0.0001,20.81429]
[1778630075296,35.8,80485.1,0.0,-0.81108,0.0001,20.80973]
[1778630079324,35.8,80484.07,0.0,-0.81118,0.0001,20.80249]
[1778630080331,35.8,80484.13,0.0,-0.81118,0.0001,20.80288]
[1778630085366,35.8,80482.58,0.0,-0.81133,0.0001,20.79204]
[1778630093422,35.79,80481.87,0.0,-0.8114,0.0001,20.78699]
[1778630101478,35.79,80479.76,0.0,-0.81161,0.0001,20.77232]
[1778630103493,35.79,80473.98,0.0,-0.81217,0.0001,20.73236]
[1778630108527,35.8,80473.24,0.0,-0.81224,0.0001,20.72748]
[1778630113565,35.8,80468.61,0.0,-0.81269,0.0001,20.69578]
[1778630118596,35.8,80471.22,0.0,-0.81242,0.0001,20.71458]
[1778630123632,35.8,80472.29,0.0,-0.8123,0.0001,20.72309]
[1778630128667,35.8,80472.86,0.0,-0.81224,0.0001,20.72765]
[1778630133703,35.8,80473.0,0.0,-0.81224,0.0001,20.72532]
[1778630137212,35.8,80467.1,0.0,-0.81281,0.0001,20.68492]
[1778630142767,35.81,80469.01,0.0,-0.81261,0.0001,20.69899]
[1778630147809,35.81,80469.86,0.0,-0.81252,0.0001,20.70568]
[1778630155859,35.81,80472.69,0.0,-0.81222,0.0001,20.72651]
[1778630160894,35.81,80477.8,0.0,-0.81171,0.0001,20.7626]
[1778630165929,35.81,80480.76,0.0,-0.81141,0.0001,20.78375]
[1778630177494,35.82,80487.17,0.0,-0.81076,0.0001,20.82963]
[1778630184055,35.82,80487.57,0.0,-0.81072,0.0001,20.83267]
[1778630190098,35.82,80486.78,0.0,-0.81079,0.0001,20.82781]
[1778630197635,35.82,80487.83,0.0,-0.8107,0.0001,20.83202]
[1778630201174,35.82,80495.73,0.0,-0.80991,0.0001,20.887]
[1778630206211,35.82,80492.98,0.0,-0.81018,0.0001,20.8685]
[1778630211244,35.82,80492.44,0.0,-0.81022,0.0001,20.86562]
[1778630215272,35.83,80497.6,0.0,-0.8097,0.0001,20.90204]
[1778630220307,35.83,80501.78,0.0,-0.80927,0.0001,20.93182]
[1778630225342,35.83,80504.66,0.0,-0.80898,0.0001,20.9525]
[1778630230378,35.83,80509.08,0.0,-0.80853,0.0001,20.98373]
[1778630236420,35.83,80510.52,0.0,-0.80838,0.0001,20.99444]
[1778630241455,35.83,80513.03,0.0,-0.80812,0.0001,21.0124]
[1778630247989,35.84,80513.41,0.0,-0.80807,0.0001,21.01579]
[1778630252532,35.84,80519.35,0.0,-0.8075,0.0001,21.0534]
[1778630253539,35.84,80524.92,0.0,-0.80694,0.0001,21.09181]
[1778630258574,35.84,80523.9,0.0,-0.80704,0.0001,21.08492]
[1778630264616,35.84,80522.82,0.0,-0.80715,0.0001,21.07765]
[1778630269651,35.84,80522.58,0.0,-0.80717,0.0001,21.07611]
[1778630274686,35.84,80522.58,0.0,-0.80717,0.0001,21.07615]
[1778630278714,35.84,80526.44,0.0,-0.80679,0.0001,21.10262]
[1778630283751,35.84,80524.14,0.0,-0.80702,0.0001,21.08648]
[1778630288786,35.84,80524.01,0.0,-0.80704,0.0001,21.08519]
[1778630293821,35.83,80525.18,0.0,-0.80693,0.0001,21.09275]
[1778630298856,35.83,80523.75,0.0,-0.80708,0.0001,21.08237]
[1778630303891,35.83,80522.99,0.0,-0.80716,0.0001,21.07657]
[1778630309933,35.83,80522.57,0.0,-0.80722,0.0001,21.07298]
[1778630314969,35.83,80524.07,0.0,-0.8071,0.0001,21.07876]
[1778630320012,35.83,80525.33,0.0,-0.80699,0.0001,21.08672]
[1778630325039,35.83,80524.62,0.0,-0.80707,0.0001,21.08112]
[1778630327053,35.83,80513.46,0.0,-0.80818,0.0001,21.00402]
[1778630336129,35.83,80512.41,0.0,-0.80829,0.0001,20.99649]
[1778630341164,35.82,80513.71,0.0,-0.80816,0.0001,21.00532]
[1778630348697,35.82,80514.91,0.0,-0.80805,0.0001,21.01335]
[1778630355262,35.82,80514.18,0.0,-0.80812,0.0001,21.00815]
[1778630360297,35.82,80514.27,0.0,-0.80811,0.0001,21.00866]
[1778630365337,35.82,80517.85,0.0,-0.80776,0.0001,21.0331]
[1778630370367,35.82,80515.95,0.0,-0.80795,0.0001,21.01981]
[1778630376409,35.82,80515.65,0.0,-0.80801,0.0001,21.01369]
[1778630382451,35.82,80515.28,0.0,-0.80805,0.0001,21.01104]
[1778630388493,35.82,80515.23,0.0,-0.80805,0.0001,21.01064]
[1778630394535,35.82,80515.15,0.0,-0.80806,0.0001,21.01008]
[1778630399570,35.82,80515.8,0.0,-0.808,0.0001,21.01457]
[1778630401584,35.82,80515.12,0.0,-0.80807,0.0001,21.00988]
[1778630404605,35.82,80513.48,0.0,-0.80823,0.0001,20.99856]
[1778630409640,35.82,80517.63,0.0,-0.80782,0.0001,21.02704]
[1778630413668,35.82,80512.33,0.0,-0.80835,0.0001,20.99035]
[1778630418703,35.82,80517.03,0.0,-0.80788,0.0001,21.02263]
[1778630421725,35.82,80522.52,0.0,-0.80734,0.0001,21.0602]
[1778630423738,35.82,80527.81,0.0,-0.80682,0.0001,21.09632]
[1778630427770,35.82,80536.46,0.0,-0.80597,0.0001,21.15501]
[1778630430789,35.82,80527.7,0.0,-0.80686,0.0001,21.09393]
[1778630435826,35.81,80527.06,0.0,-0.80696,0.0001,21.0847]
[1778630440860,35.81,80527.15,0.0,-0.80696,0.0001,21.08442]
[1778630441866,35.81,80532.51,0.0,-0.80643,0.0001,21.12112]
[1778630443880,35.81,80537.77,0.0,-0.80592,0.0001,21.1568]
[1778630446901,35.81,80532.56,0.0,-0.80645,0.0001,21.12018]
[1778630451938,35.81,80530.51,0.0,-0.80667,0.0001,21.10498]
[1778630456971,35.8,80529.18,0.0,-0.80682,0.0001,21.09469]
[1778630462007,35.8,80528.94,0.0,-0.80686,0.0001,21.09191]
[1778630468050,35.8,80527.91,0.0,-0.80698,0.0001,21.08348]
[1778630473085,35.8,80526.26,0.0,-0.80716,0.0001,21.07102]
[1778630475099,35.8,80531.65,0.0,-0.80663,0.0001,21.10769]
[1778630480133,35.79,80532.57,0.0,-0.80656,0.0001,21.11276]
[1778630485171,35.79,80533.28,0.0,-0.8065,0.0001,21.11719]
[1778630490211,35.79,80533.93,0.0,-0.80644,0.0001,21.12118]
[1778630495245,35.79,80530.39,0.0,-0.80683,0.0001,21.09194]
[1778630500283,35.79,80531.4,0.0,-0.80675,0.0001,21.09793]
[1778630501287,35.79,80524.8,0.0,-0.8074,0.0001,21.0522]
[1778630502294,35.79,80523.52,0.0,-0.80753,0.0001,21.04323]
[1778630507329,35.78,80513.25,0.0,-0.80857,0.0001,20.97148]
[1778630508336,35.78,80510.6,0.0,-0.80883,0.0001,20.95308]
[1778630513372,35.78,80509.93,0.0,-0.8089,0.0001,20.94812]
[1778630518410,35.78,80507.75,0.0,-0.80912,0.0001,20.93283]
[1778630521452,35.78,80499.56,0.0,-0.80993,0.0001,20.87613]
[1778630522447,35.78,80493.33,0.0,-0.81054,0.0001,20.83303]
[1778630523456,35.78,80483.27,0.0,-0.81153,0.0001,20.76336]
[1778630524459,35.78,80470.9,0.0,-0.81275,0.0001,20.67755]
[1778630525466,35.78,80458.72,0.0,-0.81393,0.0001,20.59308]
[1778630526474,35.78,80457.83,0.0,-0.81402,0.0001,20.58701]
[1778630531509,35.78,80461.49,0.0,-0.81365,0.0001,20.61297]
[1778630534530,35.78,80471.77,0.0,-0.81265,0.0001,20.68451]
[1778630535537,35.78,80474.22,0.0,-0.8124,0.0001,20.70168]
[1778630537551,35.79,80481.9,0.0,-0.81165,0.0001,20.75529]
[1778630539565,35.79,80485.72,0.0,-0.81126,0.0001,20.78215]
[1778630544599,35.79,80486.25,0.0,-0.8112,0.0001,20.78676]
[1778630547621,35.79,80479.08,0.0,-0.8119,0.0001,20.73702]
[1778630548628,35.79,80472.11,0.0,-0.81259,0.0001,20.68873]
[1778630549635,35.79,80465.09,0.0,-0.81327,0.0001,20.64013]
[1778630550642,35.79,80462.83,0.0,-0.81349,0.0001,20.62458]
[1778630555677,35.79,80462.18,0.0,-0.81357,0.0001,20.61688]
[1778630560713,35.79,80465.07,0.0,-0.81328,0.0001,20.63764]
[1778630563734,35.79,80458.12,0.0,-0.81395,0.0001,20.5898]
[1778630566754,35.79,80464.05,0.0,-0.81336,0.0001,20.63131]
[1778630568768,35.79,80469.11,0.0,-0.81287,0.0001,20.66655]
[1778630573806,35.79,80463.14,0.0,-0.81345,0.0001,20.62552]
[1778630578841,35.8,80460.32,0.0,-0.81371,0.0001,20.60664]
[1778630581862,35.8,80455.26,0.0,-0.8142,0.0001,20.57202]
[1778630582870,35.8,80450.22,0.0,-0.81468,0.0001,20.53722]
[1778630587903,35.8,80447.97,0.0,-0.81489,0.0001,20.52261]
[1778630589921,35.8,80445.01,0.0,-0.81517,0.0001,20.50253]
[1778630593947,35.8,80435.21,0.0,-0.8161,0.0001,20.43549]
[1778630594953,35.8,80430.42,0.0,-0.81656,0.0001,20.40231]
[1778630599988,35.8,80432.23,0.0,-0.81638,0.0001,20.41535]
[1778630605027,35.8,80425.02,0.0,-0.81708,0.0001,20.36546]
[1778630610062,35.8,80421.65,0.0,-0.81739,0.0001,20.34256]
[1778630614091,35.8,80429.79,0.0,-0.81664,0.0001,20.39508]
[1778630615100,35.8,80429.39,0.0,-0.81668,0.0001,20.3922]
[1778630620619,35.8,80424.33,0.0,-0.81717,0.0001,20.35692]
[1778630623155,35.8,80420.95,0.0,-0.81749,0.0001,20.33375]
[1778630627182,35.8,80415.56,0.0,-0.818,0.0001,20.29628]
[1778630632218,35.8,80422.48,0.0,-0.81734,0.0001,20.34449]
[1778630637253,35.8,80416.24,0.0,-0.81794,0.0001,20.30081]
[1778630638259,35.8,80415.42,0.0,-0.81802,0.0001,20.29516]
[1778630640759,35.81,80425.74,0.0,-0.81702,0.0001,20.36728]
[1778630646319,35.81,80429.21,0.0,-0.81668,0.0001,20.3921]
[1778630650829,35.81,80435.62,0.0,-0.81605,0.0001,20.43714]
[1778630656384,35.81,80435.26,0.0,-0.81608,0.0001,20.43517]
[1778630661420,35.81,80439.26,0.0,-0.81568,0.0001,20.46346]
[1778630666455,35.81,80441.44,0.0,-0.81546,0.0001,20.47932]
[1778630671490,35.81,80445.69,0.0,-0.81507,0.0001,20.50533]
[1778630676525,35.81,80447.13,0.0,-0.81492,0.0001,20.5158]
[1778630681566,35.81,80450.34,0.0,-0.8146,0.0001,20.53847]
[1778630684586,35.81,80459.22,0.0,-0.81374,0.0001,20.60024]
[1778630685594,35.81,80460.71,0.0,-0.81359,0.0001,20.61056]
[1778630691112,35.81,80461.32,0.0,-0.81354,0.0001,20.61459]
[1778630694656,35.81,80469.0,0.0,-0.81279,0.0001,20.66756]
[1778630696670,35.81,80472.94,0.0,-0.81241,0.0001,20.69459]
[1778630700701,35.81,80481.24,0.0,-0.8116,0.0001,20.75141]
[1778630705738,35.81,80481.03,0.0,-0.81164,0.0001,20.7489]
[1778630710768,35.81,80479.89,0.0,-0.81177,0.0001,20.73995]
[1778630715805,35.8,80482.36,0.0,-0.81155,0.0001,20.75569]
[1778630718826,35.8,80491.69,0.0,-0.81064,0.0001,20.81973]
[1778630719833,35.8,80491.53,0.0,-0.81066,0.0001,20.81831]
[1778630722858,35.8,80502.06,0.0,-0.80963,0.0001,20.89053]
[1778630723861,35.8,80513.14,0.0,-0.80853,0.0001,20.96703]
[1778630724867,35.8,80509.07,0.0,-0.80894,0.0001,20.93879]
[1778630729903,35.8,80510.48,0.0,-0.80881,0.0001,20.94803]
[1778630734936,35.8,80500.73,0.0,-0.8098,0.0001,20.8763]
[1778630735944,35.8,80500.08,0.0,-0.80987,0.0001,20.8718]
[1778630739971,35.8,80494.04,0.0,-0.81046,0.0001,20.82989]
[1778630745012,35.8,80495.49,0.0,-0.81033,0.0001,20.83933]
[1778630750041,35.8,80496.15,0.0,-0.81027,0.0001,20.84321]
[1778630753064,35.79,80490.16,0.0,-0.81087,0.0001,20.80121]
[1778630758097,35.79,80485.02,0.0,-0.81138,0.0001,20.7652]
[1778630760120,35.79,80480.09,0.0,-0.81187,0.0001,20.73096]
[1778630765152,35.79,80477.14,0.0,-0.81216,0.0001,20.71035]
[1778630770182,35.79,80475.77,0.0,-0.8123,0.0001,20.70069]
[1778630775217,35.79,80477.43,0.0,-0.81214,0.0001,20.71201]
[1778630781781,35.79,80474.95,0.0,-0.81238,0.0001,20.69462]
[1778630787302,35.79,80471.8,0.0,-0.8127,0.0001,20.67217]
[1778630792337,35.79,80470.29,0.0,-0.81289,0.0001,20.65693]
[1778630794351,35.79,80462.23,0.0,-0.81368,0.0001,20.60077]
[1778630796365,35.79,80459.83,0.0,-0.81391,0.0001,20.58396]
[1778630798379,35.79,80465.76,0.0,-0.81334,0.0001,20.62493]
[1778630803416,35.79,80468.28,0.0,-0.8131,0.0001,20.64179]
[1778630806439,35.79,80473.42,0.0,-0.81261,0.0001,20.67684]
[1778630811991,35.78,80475.68,0.0,-0.8124,0.0001,20.6917]
[1778630820535,35.78,80475.98,0.0,-0.81239,0.0001,20.69236]
[1778630825570,35.78,80480.95,0.0,-0.81191,0.0001,20.72594]
[1778630830605,35.78,80479.09,0.0,-0.81211,0.0001,20.71201]
[1778630835641,35.77,80479.99,0.0,-0.81204,0.0001,20.71732]
[1778630840675,35.77,80484.26,0.0,-0.81163,0.0001,20.7464]
[1778630845711,35.77,80486.27,0.0,-0.81144,0.0001,20.75974]
[1778630847724,35.77,80498.11,0.0,-0.81027,0.0001,20.84181]
[1778630848732,35.77,80499.14,0.0,-0.81017,0.0001,20.8489]
[1778630852276,35.77,80489.86,0.0,-0.81111,0.0001,20.78065]
[1778630853766,35.77,80489.65,0.0,-0.81113,0.0001,20.77924]
[1778630858801,35.77,80488.9,0.0,-0.8112,0.0001,20.77422]
[1778630863836,35.77,80484.35,0.0,-0.81165,0.0001,20.74282]
[1778630869878,35.77,80483.54,0.0,-0.81172,0.0001,20.73749]
[1778630874913,35.77,80486.21,0.0,-0.81146,0.0001,20.75627]
[1778630875920,35.77,80491.96,0.0,-0.81089,0.0001,20.79612]
[1778630880955,35.77,80493.34,0.0,-0.81076,0.0001,20.80558]
[1778630885993,35.77,80494.56,0.0,-0.81064,0.0001,20.81389]
[1778630888017,35.77,80486.12,0.0,-0.81147,0.0001,20.75528]
[1778630889013,35.77,80486.78,0.0,-0.81141,0.0001,20.75976]
[1778630894050,35.77,80487.46,0.0,-0.81135,0.0001,20.76402]
[1778630899084,35.77,80487.96,0.0,-0.8113,0.0001,20.76711]
[1778630901098,35.77,80493.02,0.0,-0.81081,0.0001,20.802]
[1778630906133,35.77,80492.55,0.0,-0.81086,0.0001,20.79818]
[1778630912175,35.77,80491.48,0.0,-0.811,0.0001,20.78619]
[1778630917210,35.77,80494.72,0.0,-0.81069,0.0001,20.80836]
[1778630919225,35.77,80502.67,0.0,-0.8099,0.0001,20.86336]
[1778630923252,35.77,80507.76,0.0,-0.80941,0.0001,20.89831]
[1778630925266,35.77,80512.11,0.0,-0.80898,0.0001,20.92815]
[1778630930302,35.76,80511.88,0.0,-0.80902,0.0001,20.92532]
[1778630935337,35.76,80506.95,0.0,-0.80953,0.0001,20.88971]
[1778630940371,35.76,80502.42,0.0,-0.81,0.0001,20.85697]
[1778630943393,35.76,80496.24,0.0,-0.81062,0.0001,20.81349]
[1778630948427,35.75,80492.89,0.0,-0.81096,0.0001,20.78934]
[1778630950441,35.75,80491.56,0.0,-0.8111,0.0001,20.77982]
[1778630954469,35.75,80499.03,0.0,-0.81037,0.0001,20.83093]
[1778630959504,35.75,80494.95,0.0,-0.81079,0.0001,20.80179]
[1778630964538,35.75,80483.96,0.0,-0.81188,0.0001,20.72469]
[1778630965546,35.75,80484.45,0.0,-0.81183,0.0001,20.72803]
[1778630967560,35.75,80476.46,0.0,-0.81262,0.0001,20.67235]
[1778630973123,35.75,80478.83,0.0,-0.81243,0.0001,20.68375]
[1778630978637,35.74,80478.29,0.0,-0.8125,0.0001,20.67908]
[1778630983673,35.74,80479.05,0.0,-0.81244,0.0001,20.68349]
[1778630988710,35.74,80466.92,0.0,-0.81364,0.0001,20.59845]
[1778630989717,35.74,80462.22,0.0,-0.8141,0.0001,20.56572]
[1778630990723,35.74,80459.87,0.0,-0.81433,0.0001,20.54932]
[1778630995759,35.74,80459.05,0.0,-0.81441,0.0001,20.5435]
[1778631000794,35.74,80455.9,0.0,-0.81471,0.0001,20.52156]
[1778631005828,35.74,80452.05,0.0,-0.81509,0.0001,20.49485]
[1778631013402,35.74,80450.08,0.0,-0.81528,0.0001,20.48125]
[1778631023471,35.74,80446.84,0.0,-0.81559,0.0001,20.45892]
[1778631031006,35.74,80444.82,0.0,-0.81581,0.0001,20.44115]
[1778631033542,35.74,80451.43,0.0,-0.81517,0.0001,20.48715]
[1778631035034,35.74,80454.27,0.0,-0.81489,0.0001,20.50683]
[1778631039061,35.74,80461.39,0.0,-0.8142,0.0001,20.55644]
[1778631044099,35.74,80463.13,0.0,-0.81402,0.0001,20.56895]
[1778631049131,35.74,80466.43,0.0,-0.8137,0.0001,20.59174]
[1778631050138,35.74,80471.65,0.0,-0.81319,0.0001,20.62807]
[1778631052152,35.74,80475.67,0.0,-0.81279,0.0001,20.65604]
[1778631057187,35.74,80476.45,0.0,-0.81272,0.0001,20.66152]
[1778631062222,35.74,80476.82,0.0,-0.81268,0.0001,20.66423]
[1778631067257,35.74,80481.41,0.0,-0.81223,0.0001,20.69612]
[1778631070279,35.74,80489.33,0.0,-0.81145,0.0001,20.75098]
[1778631075314,35.74,80487.37,0.0,-0.81165,0.0001,20.73697]
[1778631077327,35.74,80483.85,0.0,-0.812,0.0001,20.71249]
[1778631082363,35.74,80476.03,0.0,-0.81276,0.0001,20.65819]
[1778631087401,35.74,80478.19,0.0,-0.81255,0.0001,20.67343]
[1778631089411,35.74,80475.4,0.0,-0.81282,0.0001,20.6539]
[1778631090418,35.74,80471.95,0.0,-0.81316,0.0001,20.62981]
[1778631093968,35.74,80468.18,0.0,-0.81356,0.0001,20.59935]
[1778631099482,35.74,80468.47,0.0,-0.81354,0.0001,20.60111]
[1778631104517,35.74,80468.29,0.0,-0.81356,0.0001,20.59981]
[1778631109552,35.74,80469.38,0.0,-0.81345,0.0001,20.60771]
[1778631114588,35.74,80469.32,0.0,-0.81345,0.0001,20.60732]
[1778631119625,35.74,80468.85,0.0,-0.8135,0.0001,20.6041]
[1778631123650,35.74,80480.02,0.0,-0.8124,0.0001,20.68175]
[1778631124657,35.74,80482.56,0.0,-0.81215,0.0001,20.6994]
[1778631128685,35.74,80486.6,0.0,-0.81176,0.0001,20.72737]
[1778631134250,35.74,80484.25,0.0,-0.81199,0.0001,20.71092]
[1778631139763,35.74,80488.83,0.0,-0.81154,0.0001,20.74263]
[1778631144799,35.74,80488.0,0.0,-0.81162,0.0001,20.73666]
[1778631149833,35.74,80487.27,0.0,-0.8117,0.0001,20.73142]
[1778631154868,35.74,80487.68,0.0,-0.81169,0.0001,20.73013]
[1778631159903,35.74,80485.66,0.0,-0.81189,0.0001,20.71588]
[1778631161918,35.74,80480.41,0.0,-0.8124,0.0001,20.67946]
[1778631162927,35.74,80474.23,0.0,-0.81302,0.0001,20.63624]
[1778631164939,35.74,80471.57,0.0,-0.81328,0.0001,20.61752]
[1778631169974,35.74,80471.72,0.0,-0.81327,0.0001,20.61817]
[1778631170982,35.74,80464.93,0.0,-0.81394,0.0001,20.57093]
[1778631171988,35.74,80458.68,0.0,-0.81455,0.0001,20.52748]
[1778631177023,35.74,80457.83,0.0,-0.81463,0.0001,20.52143]
[1778631182065,35.74,80456.56,0.0,-0.81475,0.0001,20.51262]
[1778631187099,35.74,80457.4,0.0,-0.81467,0.0001,20.51844]
[1778631192134,35.74,80455.93,0.0,-0.81482,0.0001,20.50821]
[1778631197169,35.74,80454.78,0.0,-0.81493,0.0001,20.5002]
[1778631202205,35.74,80453.33,0.0,-0.81507,0.0001,20.49011]
[1778631208247,35.74,80452.42,0.0,-0.81516,0.0001,20.48378]
[1778631210261,35.74,80443.39,0.0,-0.81603,0.0001,20.42102]
[1778631212275,35.74,80443.95,0.0,-0.816,0.0001,20.42116]
[1778631214289,35.74,80427.11,0.0,-0.81763,0.0001,20.30396]
[1778631215297,35.74,80422.16,0.0,-0.81811,0.0001,20.26965]
[1778631220331,35.74,80425.23,0.0,-0.8178,0.0001,20.2921]
[1778631225366,35.74,80425.8,0.0,-0.81772,0.0001,20.29736]
[1778631229394,35.74,80432.3,0.0,-0.81708,0.0001,20.34357]
[1778631232415,35.74,80435.66,0.0,-0.81675,0.0001,20.3675]
[1778631237450,35.75,80440.08,0.0,-0.81631,0.0001,20.39899]
[1778631242486,35.75,80440.5,0.0,-0.81626,0.0001,20.40255]
[1778631245520,35.75,80447.58,0.0,-0.81557,0.0001,20.45211]
[1778631250556,35.75,80452.68,0.0,-0.81507,0.0001,20.48787]
[1778631255590,35.75,80453.06,0.0,-0.81503,0.0001,20.49076]
[1778631260625,35.75,80454.54,0.0,-0.81488,0.0001,20.50134]
[1778631265661,35.75,80454.81,0.0,-0.81485,0.0001,20.50353]
[1778631270704,35.75,80454.43,0.0,-0.81488,0.0001,20.50122]
[1778631275739,35.75,80453.89,0.0,-0.81495,0.0001,20.4939]
[1778631281781,35.75,80453.92,0.0,-0.81494,0.0001,20.49458]
[1778631286816,35.75,80455.01,0.0,-0.81483,0.0001,20.50258]
[1778631291855,35.75,80455.55,0.0,-0.81477,0.0001,20.5067]
[1778631295385,35.75,80467.44,0.0,-0.81361,0.0001,20.5895]
[1778631296897,35.75,80465.05,0.0,-0.81384,0.0001,20.57287]
[1778631301933,35.75,80464.57,0.0,-0.81389,0.0001,20.56947]
[1778631302939,35.75,80457.2,0.0,-0.81461,0.0001,20.51829]
[1778631303946,35.75,80457.67,0.0,-0.81456,0.0001,20.52162]
[1778631306967,35.75,80466.2,0.0,-0.81373,0.0001,20.58096]
[1778631308981,35.75,80471.06,0.0,-0.81326,0.0001,20.61463]
[1778631312010,35.75,80473.91,0.0,-0.81298,0.0001,20.63417]
[1778631317038,35.75,80470.45,0.0,-0.81333,0.0001,20.60975]
[1778631322073,35.75,80471.51,0.0,-0.81323,0.0001,20.61676]
[1778631327108,35.75,80471.63,0.0,-0.81322,0.0001,20.61724]
[1778631332144,35.75,80473.72,0.0,-0.81305,0.0001,20.62749]
[1778631335665,35.75,80477.05,0.0,-0.81273,0.0001,20.65021]
[1778631341210,35.75,80479.58,0.0,-0.81249,0.0001,20.66702]
[1778631345735,35.75,80485.77,0.0,-0.81189,0.0001,20.70926]
[1778631351281,35.75,80490.06,0.0,-0.81148,0.0001,20.73804]
[1778631356315,35.74,80494.79,0.0,-0.81103,0.0001,20.77002]
[1778631361350,35.74,80497.28,0.0,-0.8108,0.0001,20.78614]
[1778631366385,35.74,80496.1,0.0,-0.81093,0.0001,20.77691]
[1778631371420,35.74,80500.54,0.0,-0.8105,0.0001,20.80732]
[1778631378470,35.74,80500.48,0.0,-0.8105,0.0001,20.80721]
[1778631383504,35.74,80499.68,0.0,-0.81058,0.0001,20.80188]
[1778631390553,35.74,80501.34,0.0,-0.81041,0.0001,20.81359]
[1778631395591,35.74,80499.97,0.0,-0.81057,0.0001,20.80032]
[1778631403645,35.74,80500.02,0.0,-0.81056,0.0001,20.80089]
[1778631406665,35.74,80505.44,0.0,-0.81003,0.0001,20.83848]
[1778631407676,35.74,80519.81,0.0,-0.8086,0.0001,20.93792]
[1778631408679,35.74,80534.08,0.0,-0.80718,0.0001,21.03659]
[1778631409686,35.74,80535.03,0.0,-0.80709,0.0001,21.04306]
[1778631414722,35.74,80536.95,0.0,-0.8069,0.0001,21.05624]
[1778631419756,35.74,80538.86,0.0,-0.8067,0.0001,21.06984]
[1778631424793,35.74,80540.92,0.0,-0.8065,0.0001,21.08377]
[1778631425798,35.74,80547.22,0.0,-0.80587,0.0001,21.12716]
[1778631426805,35.74,80551.1,0.0,-0.80548,0.0001,21.15396]
[1778631429826,35.74,80539.95,0.0,-0.8066,0.0001,21.0767]
[1778631430833,35.74,80540.66,0.0,-0.80653,0.0001,21.08153]
[1778631435868,35.74,80535.52,0.0,-0.80705,0.0001,21.04548]
[1778631439897,35.74,80540.89,0.0,-0.80652,0.0001,21.08229]
[1778631442917,35.74,80544.5,0.0,-0.80616,0.0001,21.1073]
[1778631444932,35.74,80558.75,0.0,-0.80473,0.0001,21.20561]
[1778631445938,35.74,80564.31,0.0,-0.80417,0.0001,21.24425]
[1778631449968,35.74,80556.7,0.0,-0.80491,0.0001,21.19309]
[1778631453995,35.74,80552.68,0.0,-0.80534,0.0001,21.16164]
[1778631459035,35.74,80557.25,0.0,-0.80488,0.0001,21.19285]
[1778631462064,35.74,80563.04,0.0,-0.80431,0.0001,21.2325]
[1778631467101,35.74,80564.36,0.0,-0.80418,0.0001,21.24097]
[1778631472136,35.74,80569.4,0.0,-0.80369,0.0001,21.27501]
[1778631475157,35.74,80574.17,0.0,-0.80319,0.0001,21.30874]
[1778631480193,35.74,80576.86,0.0,-0.8029,0.0001,21.3284]
[1778631486777,35.74,80574.46,0.0,-0.80316,0.0001,21.31107]
[1778631490262,35.74,80579.47,0.0,-0.80266,0.0001,21.34517]
[1778631495297,35.74,80584.74,0.0,-0.80213,0.0001,21.3807]
[1778631500332,35.74,80586.68,0.0,-0.80195,0.0001,21.39307]
[1778631505373,35.73,80587.7,0.0,-0.80186,0.0001,21.39929]
[1778631510402,35.74,80594.58,0.0,-0.80115,0.0001,21.4477]
[1778631515439,35.74,80594.34,0.0,-0.80118,0.0001,21.44307]
[1778631520472,35.74,80588.64,0.0,-0.80175,0.0001,21.4048]
[1778631521480,35.74,80583.28,0.0,-0.80228,0.0001,21.36819]
[1778631523494,35.74,80581.14,0.0,-0.80249,0.0001,21.35405]
[1778631528529,35.75,80583.94,0.0,-0.80219,0.0001,21.37476]
[1778631532556,35.75,80594.7,0.0,-0.80108,0.0001,21.44975]
[1778631533563,35.75,80599.8,0.0,-0.80056,0.0001,21.48506]
[1778631534570,35.75,80605.08,0.0,-0.80002,0.0001,21.52153]
[1778631538600,35.75,80604.83,0.0,-0.80003,0.0001,21.52059]
[1778631539607,35.75,80611.27,0.0,-0.79937,0.0001,21.56492]
[1778631540614,35.75,80617.26,0.0,-0.79876,0.0001,21.60608]
[1778631541622,35.75,80619.79,0.0,-0.7985,0.0001,21.62346]
[1778631544642,35.75,80627.85,0.0,-0.79767,0.0001,21.67882]
[1778631545649,35.75,80639.44,0.0,-0.79648,0.0001,21.75813]
[1778631546657,35.75,80647.13,0.0,-0.79569,0.0001,21.81047]
[1778631547664,35.75,80644.3,0.0,-0.79598,0.0001,21.79092]
[1778631548670,35.75,80638.82,0.0,-0.79655,0.0001,21.75329]
[1778631550684,35.75,80635.41,0.0,-0.79691,0.0001,21.72951]
[1778631553705,35.75,80631.01,0.0,-0.79737,0.0001,21.69876]
[1778631558740,35.75,80632.0,0.0,-0.79728,0.0001,21.70454]
[1778631563776,35.74,80632.08,0.0,-0.79729,0.0001,21.70382]
[1778631566796,35.74,80623.08,0.0,-0.79823,0.0001,21.64151]
[1778631568810,35.74,80618.75,0.0,-0.79867,0.0001,21.61208]
[1778631573845,35.74,80616.63,0.0,-0.79891,0.0001,21.59395]
[1778631575860,35.74,80611.0,0.0,-0.79948,0.0001,21.5555]
[1778631577873,35.74,80606.21,0.0,-0.79996,0.0001,21.5229]
[1778631578880,35.74,80597.53,0.0,-0.80085,0.0001,21.46349]
[1778631579887,35.74,80597.16,0.0,-0.80088,0.0001,21.46117]
[1778631584924,35.75,80595.16,0.0,-0.80106,0.0001,21.44859]
[1778631589957,35.75,80596.21,0.0,-0.80094,0.0001,21.45693]
[1778631595999,35.75,80595.68,0.0,-0.80098,0.0001,21.45432]
[1778631599022,35.75,80604.05,0.0,-0.80012,0.0001,21.51225]
[1778631600031,35.75,80614.18,0.0,-0.79908,0.0001,21.58183]
[1778631601037,35.75,80617.53,0.0,-0.79874,0.0001,21.60482]
[1778631605066,35.75,80623.24,0.0,-0.79817,0.0001,21.64319]
[1778631606072,35.75,80628.71,0.0,-0.79761,0.0001,21.68055]
[1778631607081,35.75,80627.86,0.0,-0.7977,0.0001,21.67463]
[1778631612115,35.75,80624.06,0.0,-0.7981,0.0001,21.64805]
[1778631616143,35.75,80616.83,0.0,-0.79885,0.0001,21.59793]
[1778631619165,35.75,80611.42,0.0,-0.79941,0.0001,21.56039]
[1778631624196,35.75,80610.17,0.0,-0.79953,0.0001,21.55215]
[1778631629234,35.75,80605.44,0.0,-0.80001,0.0001,21.51994]
[1778631634270,35.75,80604.7,0.0,-0.8001,0.0001,21.51142]
[1778631637833,35.75,80594.44,0.0,-0.80114,0.0001,21.44143]
[1778631639308,35.75,80588.53,0.0,-0.80174,0.0001,21.40096]
[1778631644342,35.75,80588.32,0.0,-0.80174,0.0001,21.40042]
[1778631649377,35.76,80587.06,0.0,-0.80186,0.0001,21.39254]
[1778631654412,35.76,80592.21,0.0,-0.80133,0.0001,21.42852]
[1778631659447,35.76,80593.31,0.0,-0.8012,0.0001,21.43677]
[1778631661461,35.76,80598.62,0.0,-0.80066,0.0001,21.47354]
[1778631666503,35.76,80600.48,0.0,-0.80046,0.0001,21.48698]
[1778631671535,35.76,80599.4,0.0,-0.80056,0.0001,21.48008]
[1778631676569,35.76,80596.74,0.0,-0.80082,0.0001,21.46238]
[1778631681605,35.76,80593.64,0.0,-0.80113,0.0001,21.44161]
[1778631686640,35.77,80591.64,0.0,-0.80133,0.0001,21.42845]
[1778631691676,35.77,80585.02,0.0,-0.80201,0.0001,21.3798]
[1778631696713,35.77,80585.95,0.0,-0.8019,0.0001,21.38723]
[1778631701746,35.77,80586.79,0.0,-0.8018,0.0001,21.39407]
[1778631706781,35.77,80589.72,0.0,-0.80149,0.0001,21.41516]
[1778631709802,35.77,80588.15,0.0,-0.80164,0.0001,21.40477]
[1778631712823,35.78,80588.1,0.0,-0.80164,0.0001,21.40485]
[1778631717858,35.78,80589.72,0.0,-0.80146,0.0001,21.41666]
[1778631722893,35.78,80589.62,0.0,-0.80146,0.0001,21.41702]
[1778631727928,35.78,80590.21,0.0,-0.80138,0.0001,21.42222]
[1778631732963,35.78,80590.89,0.0,-0.8013,0.0001,21.42793]
[1778631737999,35.79,80592.56,0.0,-0.80111,0.0001,21.44053]
[1778631741020,35.79,80595.96,0.0,-0.80076,0.0001,21.46441]
[1778631746056,35.79,80598.2,0.0,-0.80052,0.0001,21.48056]
[1778631751091,35.79,80599.87,0.0,-0.80036,0.0001,21.48865]
[1778631755132,35.79,80604.91,0.0,-0.79984,0.0001,21.52359]
[1778631757135,35.79,80610.35,0.0,-0.79929,0.0001,21.56055]
[1778631761162,35.79,80619.07,0.0,-0.79841,0.0001,21.61962]
[1778631763176,35.79,80622.44,0.0,-0.79807,0.0001,21.64247]
[1778631768211,35.79,80621.6,0.0,-0.79817,0.0001,21.63616]
[1778631773246,35.79,80620.38,0.0,-0.7983,0.0001,21.62731]
[1778631778281,35.79,80620.28,0.0,-0.79832,0.0001,21.62616]
[1778631783318,35.78,80624.79,0.0,-0.79786,0.0001,21.65647]
[1778631787344,35.78,80626.99,0.0,-0.79765,0.0001,21.67089]
[1778631792382,35.78,80632.65,0.0,-0.79708,0.0001,21.70863]
[1778631797418,35.78,80636.39,0.0,-0.79671,0.0001,21.73345]
[1778631802454,35.78,80637.27,0.0,-0.79663,0.0001,21.73882]
[1778631805474,35.78,80642.7,0.0,-0.79607,0.0001,21.77542]
[1778631807488,35.78,80644.61,0.0,-0.79588,0.0001,21.78814]
[1778631809032,35.78,80654.24,0.0,-0.7949,0.0001,21.85342]
[1778631810509,35.78,80661.71,0.0,-0.79413,0.0001,21.90405]
[1778631812523,35.77,80665.96,0.0,-0.79372,0.0001,21.92878]
[1778631816552,35.77,80672.07,0.0,-0.79309,0.0001,21.96975]
[1778631821587,35.77,80670.21,0.0,-0.7933,0.0001,21.95634]
[1778631826699,35.77,80665.46,0.0,-0.79381,0.0001,21.92301]
[1778631831731,35.77,80665.5,0.0,-0.79383,0.0001,21.92179]
[1778631836766,35.76,80671.04,0.0,-0.79327,0.0001,21.95824]
[1778631841801,35.76,80672.54,0.0,-0.79314,0.0001,21.96703]
[1778631845830,35.76,80698.7,0.0,-0.79042,0.0001,22.14382]
[1778631846838,35.76,80700.24,0.0,-0.79026,0.0001,22.15408]
[1778631847846,35.76,80693.04,0.0,-0.79102,0.0001,22.10508]
[1778631849324,35.76,80680.15,0.0,-0.79237,0.0001,22.01727]
[1778631849859,35.76,80679.93,0.0,-0.7924,0.0001,22.01556]
[1778631850866,35.75,80672.69,0.0,-0.79315,0.0001,21.96616]
[1778631851874,35.75,80672.97,0.0,-0.79312,0.0001,21.96794]
[1778631856908,35.75,80671.66,0.0,-0.79328,0.0001,21.95764]
[1778631860936,35.75,80680.12,0.0,-0.79242,0.0001,22.01406]
[1778631862950,35.75,80681.76,0.0,-0.79226,0.0001,22.02452]
[1778631867987,35.74,80683.32,0.0,-0.79213,0.0001,22.03339]
[1778631869467,35.74,80700.96,0.0,-0.79028,0.0001,22.15309]
[1778631870000,35.74,80700.96,0.0,-0.79029,0.0001,22.15297]
[1778631871009,35.74,80704.4,0.0,-0.78995,0.0001,22.17222]
[1778631872017,35.74,80715.59,0.0,-0.78878,0.00011,22.24779]
[1778631873024,35.74,80726.99,0.0,-0.78759,0.00011,22.32458]
[1778631874030,35.74,80726.39,0.0,-0.78765,0.00011,22.32015]
[1778631875037,35.74,80721.3,0.0,-0.7882,0.00011,22.28538]
[1778631877051,35.74,80714.82,0.0,-0.78889,0.00011,22.24091]
[1778631880073,35.74,80711.14,0.0,-0.78929,0.00011,22.21519]
[1778631885108,35.73,80702.38,0.0,-0.79023,0.0001,22.15463]
[1778631888129,35.73,80698.7,0.0,-0.79062,0.0001,22.12916]
[1778631893165,35.73,80701.73,0.0,-0.79032,0.0001,22.14896]
[1778631895178,35.73,80706.5,0.0,-0.78982,0.0001,22.18092]
[1778631900213,35.73,80706.16,0.0,-0.78987,0.0001,22.17755]
[1778631902227,35.73,80712.65,0.0,-0.7892,0.00011,22.22109]
[1778631903234,35.72,80715.97,0.0,-0.78886,0.00011,22.24331]
[1778631906255,35.72,80720.91,0.0,-0.78835,0.00011,22.27581]
[1778631909279,35.72,80726.8,0.0,-0.78775,0.00011,22.31469]
[1778631914311,35.72,80729.55,0.0,-0.78748,0.00011,22.33171]
[1778631918341,35.71,80723.02,0.0,-0.78819,0.00011,22.28626]
[1778631923375,35.71,80724.84,0.0,-0.78802,0.00011,22.29718]
[1778631924383,35.71,80730.23,0.0,-0.78746,0.00011,22.33341]
[1778631926396,35.71,80731.89,0.0,-0.78729,0.00011,22.34381]
[1778631931431,35.7,80736.11,0.0,-0.78691,0.00011,22.36633]
[1778631935459,35.7,80748.62,0.0,-0.78561,0.00011,22.44918]
[1778631936466,35.7,80751.87,0.0,-0.78527,0.00011,22.47087]
[1778631941501,35.7,80753.68,0.0,-0.78509,0.00011,22.48213]
[1778631949559,35.69,80753.47,0.0,-0.78513,0.00011,22.47944]
[1778631951573,35.69,80747.18,0.0,-0.78581,0.00011,22.43662]
[1778631955601,35.69,80737.81,0.0,-0.78681,0.00011,22.37256]
[1778631956609,35.69,80735.99,0.0,-0.78701,0.00011,22.36015]
[1778631961643,35.69,80743.44,0.0,-0.78624,0.00011,22.40915]
[1778631964667,35.68,80751.64,0.0,-0.78539,0.00011,22.46354]
[1778631966681,35.68,80754.97,0.0,-0.78504,0.00011,22.48558]
[1778631971729,35.68,80747.95,0.0,-0.7858,0.00011,22.43707]
[1778631972736,35.68,80745.82,0.0,-0.78603,0.00011,22.42236]
[1778631977772,35.68,80744.65,0.0,-0.78618,0.00011,22.41328]
[1778631982806,35.67,80743.09,0.0,-0.78637,0.00011,22.40138]
[1778631987841,35.67,80731.02,0.0,-0.78767,0.00011,22.31785]
[1778631988848,35.67,80723.96,0.0,-0.78843,0.00011,22.26973]
[1778631990321,35.67,80730.0,0.0,-0.7878,0.00011,22.31007]
[1778631993883,35.66,80724.86,0.0,-0.78838,0.00011,22.27017]
[1778631998919,35.66,80727.8,0.0,-0.7881,0.00011,22.28878]
[1778632000391,35.66,80714.3,0.0,-0.78952,0.00011,22.19698]
[1778632000932,35.66,80714.3,0.0,-0.78953,0.00011,22.19677]
[1778632004960,35.66,80722.22,0.0,-0.7887,0.00011,22.24972]
[1778632010461,35.65,80722.54,0.0,-0.78869,0.00011,22.25064]
[1778632016041,35.65,80721.31,0.0,-0.78885,0.00011,22.24076]
[1778632021076,35.65,80721.04,0.0,-0.78889,0.00011,22.23771]
[1778632026112,35.65,80720.0,0.0,-0.78902,0.00011,22.22947]
[1778632031147,35.64,80724.04,0.0,-0.78862,0.00011,22.25557]
[1778632036183,35.64,80725.38,0.0,-0.78849,0.00011,22.26355]
[1778632039204,35.64,80719.92,0.0,-0.78908,0.00011,22.2258]
[1778632044237,35.63,80718.84,0.0,-0.78922,0.00011,22.21719]
[1778632049273,35.63,80718.87,0.0,-0.78923,0.00011,22.21625]
[1778632054308,35.63,80719.95,0.0,-0.78916,0.00011,22.21858]
[1778632059343,35.63,80718.03,0.0,-0.78938,0.00011,22.20445]
[1778632064378,35.62,80721.88,0.0,-0.78899,0.00011,22.2295]
[1778632067399,35.62,80730.58,0.0,-0.78809,0.00011,22.28777]
[1778632069413,35.62,80732.51,0.0,-0.78789,0.00011,22.3005]
[1778632072435,35.62,80726.48,0.0,-0.78854,0.00011,22.25892]
[1778632074448,35.62,80720.66,0.0,-0.78916,0.00011,22.2189]
[1778632079486,35.62,80716.82,0.0,-0.78958,0.00011,22.19174]
[1778632084519,35.61,80716.28,0.0,-0.78965,0.00011,22.18706]
[1778632089554,35.61,80715.46,0.0,-0.78976,0.00011,22.18048]
[1778632094589,35.61,80714.27,0.0,-0.7899,0.00011,22.17145]
[1778632099624,35.61,80713.05,0.0,-0.79004,0.00011,22.16223]
[1778632104659,35.6,80713.3,0.0,-0.79003,0.00011,22.16307]
[1778632109695,35.6,80713.58,0.0,-0.79001,0.00011,22.16412]
[1778632113727,35.6,80703.56,0.0,-0.7911,0.0001,22.09138]
[1778632114729,35.6,80698.02,0.0,-0.79168,0.0001,22.05353]
[1778632116744,35.6,80692.79,0.0,-0.79223,0.0001,22.0178]
[1778632122786,35.6,80688.75,0.0,-0.79266,0.0001,21.9897]
[1778632125806,35.6,80682.42,0.0,-0.79333,0.0001,21.94596]
[1778632126813,35.6,80676.93,0.0,-0.79391,0.0001,21.90822]
[1778632128827,35.6,80674.62,0.0,-0.79415,0.0001,21.89209]
[1778632133865,35.6,80678.2,0.0,-0.79379,0.0001,21.9158]
[1778632138900,35.59,80682.88,0.0,-0.79332,0.0001,21.94695]
[1778632141380,35.59,80677.09,0.0,-0.79393,0.0001,21.9067]
[1778632143936,35.59,80677.19,0.0,-0.79393,0.0001,21.90707]
[1778632148969,35.59,80680.57,0.0,-0.79359,0.0001,21.92939]
[1778632151450,35.59,80668.44,0.0,-0.79486,0.0001,21.84597]
[1778632157026,35.59,80669.44,0.0,-0.79476,0.0001,21.85246]
[1778632162062,35.59,80669.12,0.0,-0.7948,0.0001,21.84972]
[1778632166092,35.58,80661.41,0.0,-0.79561,0.0001,21.79619]
[1778632170121,35.58,80656.84,0.0,-0.7961,0.0001,21.76423]
[1778632173140,35.58,80649.16,0.0,-0.79692,0.0001,21.7072]
[1778632178175,35.58,80647.17,0.0,-0.79714,0.0001,21.69309]
[1778632184217,35.58,80647.1,0.0,-0.79715,0.0001,21.69207]
[1778632189252,35.58,80643.91,0.0,-0.79749,0.0001,21.66974]
[1778632191737,35.58,80649.25,0.0,-0.79694,0.0001,21.70625]
[1778632194287,35.58,80653.1,0.0,-0.79655,0.0001,21.73232]
[1778632199334,35.58,80657.08,0.0,-0.79614,0.0001,21.75944]
[1778632204367,35.58,80661.84,0.0,-0.79565,0.0001,21.79158]
[1778632209403,35.57,80663.83,0.0,-0.79546,0.0001,21.80439]
[1778632211419,35.57,80670.7,0.0,-0.79475,0.0001,21.85112]
[1778632213432,35.57,80675.05,0.0,-0.7943,0.0001,21.88076]
[1778632218467,35.57,80677.92,0.0,-0.79401,0.0001,21.89986]
[1778632223505,35.57,80677.94,0.0,-0.79401,0.0001,21.89945]
[1778632228541,35.57,80683.09,0.0,-0.79349,0.0001,21.93418]
[1778632230553,35.57,80685.54,0.0,-0.79323,0.0001,21.95063]
[1778632235590,35.57,80687.93,0.0,-0.79302,0.0001,21.96229]
[1778632242090,35.56,80686.61,0.0,-0.79318,0.0001,21.95224]
[1778632247672,35.56,80686.67,0.0,-0.79319,0.0001,21.95161]
[1778632252708,35.56,80690.57,0.0,-0.79279,0.0001,21.9774]
[1778632254725,35.56,80693.99,0.0,-0.79244,0.0001,22.00031]
[1778632259756,35.56,80699.48,0.0,-0.79189,0.0001,22.03651]
[1778632263784,35.55,80705.59,0.0,-0.79127,0.00011,22.07701]
[1778632265798,35.55,80710.23,0.0,-0.79079,0.00011,22.10796]
[1778632270833,35.55,80712.74,0.0,-0.79054,0.00011,22.12436]
[1778632274867,35.55,80700.36,0.0,-0.79185,0.0001,22.03917]
[1778632275874,35.55,80700.66,0.0,-0.79182,0.0001,22.04092]
[1778632281917,35.54,80704.51,0.0,-0.79145,0.00011,22.06535]
[1778632287960,35.54,80705.31,0.0,-0.7914,0.00011,22.06888]
[1778632292994,35.53,80702.49,0.0,-0.79174,0.0001,22.04419]
[1778632299039,35.53,80701.03,0.0,-0.79192,0.0001,22.03247]
[1778632304075,35.53,80701.7,0.0,-0.79188,0.0001,22.03557]
[1778632309109,35.52,80698.19,0.0,-0.79227,0.0001,22.01015]
[1778632312582,35.52,80687.71,0.0,-0.79338,0.0001,21.93741]
[1778632314146,35.52,80686.3,0.0,-0.79353,0.0001,21.92756]
[1778632319181,35.52,80684.62,0.0,-0.79372,0.0001,21.91517]
[1778632324216,35.52,80682.93,0.0,-0.79391,0.0001,21.90254]
[1778632329251,35.52,80683.19,0.0,-0.7939,0.0001,21.9037]
[1778632334286,35.51,80682.0,0.0,-0.79404,0.0001,21.89454]
[1778632339321,35.51,80677.0,0.0,-0.79457,0.0001,21.85935]
[1778632344358,35.51,80676.38,0.0,-0.79465,0.0001,21.85446]
[1778632350398,35.51,80675.36,0.0,-0.79477,0.0001,21.84676]
[1778632355433,35.51,80676.06,0.0,-0.79473,0.0001,21.84706]
[1778632360468,35.51,80676.55,0.0,-0.79469,0.0001,21.84981]
[1778632365503,35.5,80676.24,0.0,-0.79473,0.0001,21.84709]
[1778632370539,35.5,80676.47,0.0,-0.79471,0.0001,21.84812]
[1778632375573,35.5,80671.16,0.0,-0.79527,0.0001,21.81121]
[1778632377587,35.5,80679.09,0.0,-0.79445,0.0001,21.86552]
[1778632382635,35.5,80679.86,0.0,-0.79438,0.0001,21.87028]
[1778632384636,35.5,80674.37,0.0,-0.79495,0.0001,21.83235]
[1778632385643,35.5,80663.15,0.0,-0.79612,0.0001,21.75527]
[1778632386651,35.5,80659.95,0.0,-0.79645,0.0001,21.73331]
[1778632391686,35.5,80661.1,0.0,-0.79634,0.0001,21.74068]
[1778632396721,35.5,80658.39,0.0,-0.79663,0.0001,21.72151]
[1778632401755,35.5,80657.81,0.0,-0.7967,0.0001,21.71709]
[1778632403769,35.5,80668.97,0.0,-0.79554,0.0001,21.79366]
[1778632406790,35.5,80679.66,0.0,-0.79443,0.0001,21.86703]
[1778632407797,35.5,80682.11,0.0,-0.79417,0.0001,21.88376]
[1778632412833,35.49,80684.77,0.0,-0.79393,0.0001,21.89757]
[1778632417869,35.49,80672.32,0.0,-0.79524,0.0001,21.81159]
[1778632418877,35.49,80670.55,0.0,-0.79542,0.0001,21.79943]
[1778632423910,35.49,80676.81,0.0,-0.79478,0.0001,21.84159]
[1778632428946,35.49,80675.02,0.0,-0.79497,0.0001,21.82913]
[1778632433981,35.49,80669.01,0.0,-0.7956,0.0001,21.7877]
[1778632434990,35.49,80663.99,0.0,-0.79612,0.0001,21.75305]
[1778632437002,35.49,80661.76,0.0,-0.79636,0.0001,21.73754]
[1778632443045,35.49,80662.83,0.0,-0.79625,0.0001,21.74444]
[1778632448080,35.49,80663.74,0.0,-0.79616,0.0001,21.75037]
[1778632453630,35.49,80665.14,0.0,-0.79602,0.0001,21.75968]
[1778632459158,35.49,80664.51,0.0,-0.79609,0.0001,21.75514]
[1778632463701,35.49,80656.3,0.0,-0.79695,0.0001,21.69851]
[1778632467214,35.49,80650.7,0.0,-0.79752,0.0001,21.66007]
[1778632472254,35.49,80645.89,0.0,-0.79805,0.0001,21.62315]
[1778632477285,35.49,80648.23,0.0,-0.7978,0.0001,21.63934]
[1778632482319,35.49,80652.12,0.0,-0.7974,0.0001,21.66619]
[1778632487357,35.49,80654.41,0.0,-0.79715,0.0001,21.68275]
[1778632492392,35.49,80655.76,0.0,-0.79701,0.0001,21.6921]
[1778632497426,35.49,80657.95,0.0,-0.79678,0.0001,21.70728]
[1778632502461,35.49,80658.52,0.0,-0.79672,0.0001,21.71131]
[1778632503986,35.49,80664.02,0.0,-0.79615,0.0001,21.74917]
[1778632506489,35.49,80666.97,0.0,-0.79584,0.0001,21.76944]
[1778632511524,35.49,80667.95,0.0,-0.79574,0.0001,21.77599]
[1778632516559,35.49,80671.53,0.0,-0.79537,0.0001,21.80088]
[1778632522601,35.49,80673.52,0.0,-0.79515,0.0001,21.81503]
[1778632527636,35.49,80675.44,0.0,-0.79494,0.0001,21.82859]
[1778632532672,35.49,80689.68,0.0,-0.79348,0.0001,21.9227]
[1778632534197,35.49,80698.09,0.0,-0.7926,0.0001,21.98027]
[1778632534685,35.49,80698.09,0.0,-0.7926,0.0001,21.98018]
[1778632539721,35.49,80696.08,0.0,-0.79282,0.0001,21.96583]
[1778632542744,35.49,80689.55,0.0,-0.7935,0.0001,21.92095]
[1778632548786,35.49,80688.81,0.0,-0.79358,0.0001,21.91577]
[1778632553821,35.49,80687.38,0.0,-0.79374,0.0001,21.90558]
[1778632559862,35.49,80685.64,0.0,-0.79393,0.0001,21.8932]
[1778632564898,35.49,80684.86,0.0,-0.79402,0.0001,21.88749]
[1778632565904,35.49,80689.94,0.0,-0.79348,0.0001,21.92238]
[1778632566911,35.49,80695.27,0.0,-0.79292,0.0001,21.95891]
[1778632571946,35.49,80696.64,0.0,-0.79278,0.0001,21.96816]
[1778632576982,35.49,80697.41,0.0,-0.79271,0.0001,21.97321]
[1778632583023,35.49,80697.07,0.0,-0.79275,0.0001,21.97056]
[1778632586044,35.49,80704.73,0.0,-0.79195,0.00011,22.0228]
[1778632591079,35.48,80703.86,0.0,-0.79207,0.00011,22.01236]
[1778632596114,35.48,80703.85,0.0,-0.79208,0.00011,22.01171]
[1778632599135,35.48,80697.08,0.0,-0.7928,0.0001,21.96493]
[1778632604173,35.48,80697.35,0.0,-0.79279,0.0001,21.96588]
[1778632606184,35.48,80688.99,0.0,-0.79367,0.0001,21.90826]
[1778632611219,35.48,80689.66,0.0,-0.79361,0.0001,21.9123]
[1778632616254,35.48,80690.46,0.0,-0.79353,0.0001,21.91721]
[1778632621289,35.48,80686.33,0.0,-0.79397,0.0001,21.88836]
[1778632626329,35.47,80688.42,0.0,-0.79376,0.0001,21.90221]
[1778632631364,35.47,80696.15,0.0,-0.79296,0.0001,21.95466]
[1778632634386,35.47,80699.06,0.0,-0.79266,0.0001,21.97403]
[1778632639422,35.47,80701.76,0.0,-0.7924,0.00011,21.99153]
[1778632644982,35.47,80703.77,0.0,-0.79221,0.00011,22.00393]
[1778632648485,35.46,80717.16,0.0,-0.79081,0.00011,22.09482]
[1778632649492,35.46,80724.39,0.0,-0.79005,0.00011,22.14405]
[1778632650499,35.46,80726.18,0.0,-0.78986,0.00011,22.15616]
[1778632655547,35.46,80723.87,0.0,-0.79014,0.00011,22.13585]
[1778632660582,35.46,80719.51,0.0,-0.79061,0.00011,22.10553]
[1778632665620,35.46,80720.19,0.0,-0.79055,0.00011,22.10959]
[1778632670653,35.46,80719.74,0.0,-0.7906,0.00011,22.10597]
[1778632675688,35.46,80720.67,0.0,-0.79052,0.00011,22.11133]
[1778632680725,35.45,80717.27,0.0,-0.7909,0.00011,22.08692]
[1778632685758,35.45,80720.52,0.0,-0.79057,0.00011,22.10795]
[1778632693814,35.45,80719.27,0.0,-0.79074,0.00011,22.09746]
[1778632698849,35.44,80715.92,0.0,-0.79111,0.00011,22.07344]
[1778632703884,35.44,80714.77,0.0,-0.79125,0.00011,22.0645]
[1778632708919,35.44,80714.9,0.0,-0.79125,0.00011,22.06433]
[1778632713954,35.44,80715.75,0.0,-0.7912,0.00011,22.06514]
[1778632718992,35.43,80712.69,0.0,-0.79154,0.00011,22.04313]
[1778632719996,35.43,80717.75,0.0,-0.79101,0.00011,22.07757]
[1778632725031,35.43,80720.47,0.0,-0.79075,0.00011,22.09459]
[1778632731073,35.42,80722.05,0.0,-0.79062,0.00011,22.10337]
[1778632738122,35.42,80726.92,0.0,-0.79014,0.00011,22.13425]
[1778632743157,35.41,80729.27,0.0,-0.78992,0.00011,22.14856]
[1778632748192,35.41,80730.61,0.0,-0.78981,0.00011,22.15597]
[1778632753228,35.41,80731.76,0.0,-0.78971,0.00011,22.16206]
[1778632758333,35.4,80731.82,0.0,-0.78974,0.00011,22.1607]
[1778632764374,35.4,80732.23,0.0,-0.78973,0.00011,22.16138]
[1778632769408,35.39,80730.06,0.0,-0.78998,0.00011,22.14482]
[1778632774444,35.39,80731.16,0.0,-0.78992,0.00011,22.14682]
[1778632775451,35.39,80724.62,0.0,-0.79062,0.00011,22.10174]
[1778632776458,35.39,80720.01,0.0,-0.79111,0.00011,22.06989]
[1778632781494,35.38,80718.09,0.0,-0.79133,0.00011,22.05557]
[1778632785534,35.38,80726.44,0.0,-0.79047,0.00011,22.11157]
[1778632786533,35.38,80738.66,0.0,-0.78917,0.00011,22.19504]
[1778632787540,35.38,80745.52,0.0,-0.78844,0.00011,22.24191]
[1778632788547,35.38,80744.74,0.0,-0.78853,0.00011,22.23625]
[1778632793585,35.38,80746.97,0.0,-0.78831,0.00011,22.25062]
[1778632798618,35.38,80749.58,0.0,-0.78804,0.00011,22.26753]
[1778632803652,35.37,80744.13,0.0,-0.78864,0.00011,22.22936]
[1778632809695,35.37,80749.56,0.0,-0.78808,0.00011,22.26528]
[1778632814731,35.37,80750.12,0.0,-0.78804,0.00011,22.26804]
[1778632819765,35.37,80753.55,0.0,-0.78769,0.00011,22.29013]
[1778632824806,35.36,80754.38,0.0,-0.78762,0.00011,22.29463]
[1778632828829,35.36,80748.98,0.0,-0.78821,0.00011,22.25691]
[1778632833864,35.36,80749.15,0.0,-0.78824,0.00011,22.25319]
[1778632836319,35.36,80761.9,0.0,-0.78688,0.00011,22.33982]
[1778632837893,35.36,80765.77,0.0,-0.78648,0.00011,22.36569]
[1778632839908,35.36,80758.67,0.0,-0.78725,0.00011,22.31665]
[1778632841921,35.35,80755.85,0.0,-0.78756,0.00011,22.2969]
[1778632846956,35.35,80756.02,0.0,-0.78756,0.00011,22.29687]
[1778632850984,35.35,80750.66,0.0,-0.78814,0.00011,22.25938]
[1778632856459,35.35,80747.83,0.0,-0.78846,0.00011,22.23906]
[1778632859040,35.35,80754.54,0.0,-0.78776,0.00011,22.28431]
[1778632861055,35.34,80762.24,0.0,-0.78694,0.00011,22.33638]
[1778632862062,35.34,80763.68,0.0,-0.78679,0.00011,22.34606]
[1778632867097,35.34,80766.73,0.0,-0.78648,0.00011,22.36564]
[1778632873139,35.34,80769.47,0.0,-0.78622,0.00011,22.38257]
[1778632878174,35.33,80770.57,0.0,-0.78612,0.00011,22.38879]
[1778632881195,35.33,80778.09,0.0,-0.78532,0.00011,22.43926]
[1778632882202,35.33,80782.04,0.0,-0.7849,0.00011,22.46596]
[1778632887238,35.33,80785.5,0.0,-0.78456,0.00011,22.48765]
[1778632892271,35.32,80788.9,0.0,-0.78425,0.00011,22.50498]
[1778632897308,35.32,80786.64,0.0,-0.78453,0.00011,22.48774]
[1778632902342,35.31,80787.03,0.0,-0.78451,0.00011,22.48864]
[1778632907390,35.31,80790.95,0.0,-0.78412,0.00011,22.51356]
[1778632909391,35.31,80781.94,0.0,-0.7851,0.00011,22.45151]
[1778632910398,35.31,80775.15,0.0,-0.78584,0.00011,22.40495]
[1778632911405,35.31,80774.84,0.0,-0.78587,0.00011,22.40259]
[1778632916440,35.3,80766.39,0.0,-0.7868,0.00011,22.34372]
[1778632918455,35.3,80766.54,0.0,-0.78679,0.00011,22.34435]
[1778632921477,35.3,80763.9,0.0,-0.78708,0.00011,22.32572]
[1778632923490,35.3,80759.79,0.0,-0.78753,0.00011,22.29729]
[1778632929532,35.3,80760.19,0.0,-0.7875,0.00011,22.299]
[1778632933560,35.3,80752.23,0.0,-0.78836,0.00011,22.24388]
[1778632936582,35.3,80750.57,0.0,-0.78855,0.00011,22.23221]
[1778632941616,35.29,80751.45,0.0,-0.78846,0.00011,22.2378]
[1778632946651,35.29,80750.56,0.0,-0.78856,0.00011,22.2313]
[1778632949672,35.29,80760.81,0.0,-0.78747,0.00011,22.30115]
[1778632950681,35.29,80760.21,0.0,-0.78754,0.00011,22.29689]
[1778632955714,35.29,80761.76,0.0,-0.78741,0.00011,22.30276]
[1778632960754,35.29,80761.26,0.0,-0.78748,0.00011,22.29847]
[1778632965789,35.29,80763.21,0.0,-0.78728,0.00011,22.31086]
[1778632968810,35.28,80770.03,0.0,-0.78656,0.00011,22.35685]
[1778632970829,35.28,80763.11,0.0,-0.78731,0.00011,22.3091]
[1778632975860,35.28,80763.0,0.0,-0.78734,0.00011,22.30737]
[1778632980895,35.28,80762.38,0.0,-0.78742,0.00011,22.30206]
[1778632987374,35.27,80760.62,0.0,-0.78764,0.00011,22.28859]
[1778632992977,35.27,80762.94,0.0,-0.78741,0.00011,22.30319]
[1778632997445,35.27,80769.09,0.0,-0.78676,0.00011,22.34443]
[1778632999020,35.27,80763.28,0.0,-0.78739,0.00011,22.30447]
[1778633000032,35.27,80762.55,0.0,-0.78747,0.00011,22.29948]
[1778633005063,35.27,80763.99,0.0,-0.78732,0.00011,22.30863]
[1778633010099,35.27,80763.88,0.0,-0.78735,0.00011,22.3071]
[1778633015133,35.26,80760.33,0.0,-0.78777,0.00011,22.27794]
[1778633020169,35.26,80758.28,0.0,-0.788,0.00011,22.26301]
[1778633025205,35.26,80752.16,0.0,-0.78867,0.00011,22.22037]
[1778633030242,35.26,80748.82,0.0,-0.78904,0.00011,22.19694]
[1778633036282,35.26,80749.11,0.0,-0.78901,0.00011,22.19837]
[1778633041319,35.26,80746.37,0.0,-0.78931,0.00011,22.17914]
[1778633046354,35.26,80746.56,0.0,-0.7893,0.00011,22.1801]
[1778633052396,35.25,80743.2,0.0,-0.78966,0.00011,22.1567]
[1778633057431,35.25,80744.66,0.0,-0.78951,0.00011,22.16645]
[1778633064480,35.25,80746.9,0.0,-0.78928,0.00011,22.18118]
[1778633069515,35.25,80742.67,0.0,-0.78974,0.00011,22.15165]
[1778633074551,35.25,80744.64,0.0,-0.78956,0.00011,22.16092]
[1778633079590,35.25,80744.89,0.0,-0.78954,0.00011,22.16225]
[1778633084629,35.25,80743.27,0.0,-0.78972,0.00011,22.15077]
[1778633090664,35.25,80747.73,0.0,-0.78925,0.00011,22.18088]
[1778633095699,35.25,80750.02,0.0,-0.78902,0.00011,22.19608]
[1778633100732,35.24,80749.22,0.0,-0.78911,0.00011,22.19001]
[1778633105767,35.24,80750.86,0.0,-0.78895,0.00011,22.20059]
[1778633110802,35.24,80749.38,0.0,-0.78912,0.00011,22.18973]
[1778633115837,35.24,80747.46,0.0,-0.78933,0.00011,22.17588]
[1778633118858,35.24,80740.82,0.0,-0.79005,0.00011,22.1299]
[1778633119865,35.24,80734.62,0.0,-0.79071,0.00011,22.0872]
[1778633120872,35.24,80735.54,0.0,-0.79061,0.00011,22.09349]
[1778633123893,35.24,80728.82,0.0,-0.79133,0.00011,22.04722]
[1778633128928,35.24,80727.68,0.0,-0.79144,0.00011,22.03954]
[1778633131952,35.24,80721.32,0.0,-0.79214,0.00011,21.99198]
[1778633135979,35.24,80712.47,0.0,-0.79307,0.00011,21.93123]
[1778633138427,35.24,80702.82,0.0,-0.79409,0.00011,21.86457]
[1778633142021,35.24,80696.1,0.0,-0.7948,0.00011,21.81805]
[1778633144037,35.24,80693.81,0.0,-0.79504,0.00011,21.80211]
[1778633149076,35.24,80693.85,0.0,-0.79504,0.00011,21.80258]
[1778633154113,35.24,80694.72,0.0,-0.79494,0.00011,21.80878]
[1778633158567,35.24,80702.4,0.0,-0.79413,0.00011,21.862]
[1778633163176,35.24,80696.6,0.0,-0.79474,0.00011,21.8219]
[1778633165191,35.24,80702.33,0.0,-0.79414,0.00011,21.86153]
[1778633170225,35.24,80707.76,0.0,-0.79357,0.00011,21.89895]
[1778633176267,35.24,80712.21,0.0,-0.7931,0.00011,21.92932]
[1778633181302,35.24,80716.95,0.0,-0.79261,0.00011,21.96177]
[1778633186340,35.24,80717.87,0.0,-0.79252,0.00011,21.96759]
[1778633191374,35.24,80724.25,0.0,-0.79187,0.00011,22.00711]
[1778633195401,35.24,80718.98,0.0,-0.79244,0.00011,21.97033]
[1778633200436,35.23,80717.4,0.0,-0.79261,0.00011,21.95904]
[1778633205471,35.23,80714.71,0.0,-0.7929,0.00011,21.94015]
[1778633210505,35.23,80713.97,0.0,-0.79299,0.00011,21.9347]
[1778633214534,35.23,80707.85,0.0,-0.79364,0.00011,21.89224]
[1778633220577,35.23,80708.02,0.0,-0.79362,0.00011,21.89329]
[1778633225614,35.23,80707.51,0.0,-0.79368,0.00011,21.88969]
[1778633235681,35.23,80708.21,0.0,-0.7936,0.00011,21.89439]
[1778633244747,35.23,80708.29,0.0,-0.7936,0.00011,21.89484]
[1778633252803,35.23,80706.15,0.0,-0.79384,0.00011,21.87646]
[1778633259274,35.23,80706.57,0.0,-0.79379,0.00011,21.87972]
[1778633264889,35.23,80707.67,0.0,-0.79368,0.00011,21.88735]
[1778633269923,35.23,80703.03,0.0,-0.79417,0.00011,21.8554]
[1778633274958,35.23,80700.46,0.0,-0.79443,0.00011,21.83786]
[1778633279993,35.23,80704.01,0.0,-0.79406,0.00011,21.86261]
[1778633282007,35.23,80710.6,0.0,-0.79336,0.00011,21.90811]
[1778633283014,35.23,80716.26,0.0,-0.79276,0.00011,21.94711]
[1778633285030,35.23,80718.25,0.0,-0.79255,0.00011,21.96082]
[1778633289062,35.23,80723.29,0.0,-0.79202,0.00011,21.99532]
[1778633291073,35.23,80727.16,0.0,-0.7916,0.00011,22.02249]
[1778633296105,35.23,80723.42,0.0,-0.792,0.00011,21.99643]
[1778633301140,35.23,80726.15,0.0,-0.79173,0.00011,22.01458]
[1778633306174,35.23,80726.71,0.0,-0.79168,0.00011,22.01777]
[1778633311210,35.23,80723.82,0.0,-0.79202,0.00011,21.99342]
[1778633316245,35.23,80726.68,0.0,-0.79172,0.00011,22.01264]
[1778633321280,35.23,80728.12,0.0,-0.79158,0.00011,22.02196]
[1778633327323,35.23,80728.23,0.0,-0.79158,0.00011,22.02212]
[1778633332358,35.22,80726.52,0.0,-0.79177,0.00011,22.00987]
[1778633337394,35.22,80720.71,0.0,-0.79239,0.00011,21.96944]
[1778633342429,35.22,80718.63,0.0,-0.79261,0.00011,21.95486]
[1778633347463,35.22,80719.58,0.0,-0.79252,0.00011,21.96116]
[1778633352500,35.22,80710.16,0.0,-0.79352,0.00011,21.89572]
[1778633353506,35.22,80705.57,0.0,-0.79401,0.00011,21.86387]
[1778633359974,35.22,80705.53,0.0,-0.79402,0.00011,21.86296]
[1778633364583,35.22,80712.59,0.0,-0.79327,0.00011,21.91179]
[1778633370048,35.22,80718.03,0.0,-0.7927,0.00011,21.94913]
[1778633375662,35.22,80717.97,0.0,-0.79274,0.00011,21.94437]
[1778633380697,35.22,80716.98,0.0,-0.79285,0.00011,21.93717]
[1778633385732,35.22,80715.23,0.0,-0.79304,0.00011,21.92476]
[1778633390188,35.22,80706.45,0.0,-0.79397,0.00011,21.86374]
[1778633391774,35.22,80705.43,0.0,-0.79408,0.00011,21.85653]
[1778633396809,35.22,80704.91,0.0,-0.79414,0.00011,21.85306]
[1778633401844,35.22,80700.85,0.0,-0.79456,0.00011,21.82506]
[1778633406880,35.22,80698.68,0.0,-0.79479,0.00011,21.81023]
[1778633408893,35.22,80689.26,0.0,-0.79578,0.0001,21.74486]
[1778633409900,35.22,80688.37,0.0,-0.79587,0.0001,21.73885]
[1778633413929,35.22,80682.67,0.0,-0.79647,0.0001,21.69939]
[1778633418970,35.22,80681.92,0.0,-0.79655,0.0001,21.69431]
[1778633423999,35.22,80677.88,0.0,-0.79697,0.0001,21.66656]
[1778633426012,35.22,80670.71,0.0,-0.79771,0.0001,21.61697]
[1778633427019,35.22,80670.02,0.0,-0.79779,0.0001,21.61215]
[1778633432054,35.22,80665.76,0.0,-0.79826,0.0001,21.57856]
[1778633437089,35.22,80656.95,0.0,-0.79917,0.0001,21.51765]
[1778633438096,35.22,80650.71,0.0,-0.79982,0.0001,21.47438]
[1778633440111,35.22,80645.1,0.0,-0.80039,0.0001,21.43567]
[1778633443130,35.22,80638.84,0.0,-0.80103,0.0001,21.39262]
[1778633448165,35.22,80643.56,0.0,-0.80053,0.0001,21.42628]
[1778633451187,35.22,80646.18,0.0,-0.80025,0.0001,21.44523]
[1778633455215,35.23,80640.9,0.0,-0.80078,0.0001,21.40949]
[1778633460254,35.23,80635.03,0.0,-0.80137,0.0001,21.36997]
[1778633463274,35.23,80629.99,0.0,-0.80188,0.0001,21.33547]
[1778633467304,35.23,80636.95,0.0,-0.80115,0.0001,21.38466]
[1778633469316,35.23,80637.61,0.0,-0.80108,0.0001,21.38948]
[1778633470749,35.23,80632.57,0.0,-0.80159,0.0001,21.3546]
[1778633476368,35.23,80631.38,0.0,-0.80171,0.0001,21.34698]
[1778633481403,35.24,80631.05,0.0,-0.80173,0.0001,21.34531]
[1778633486438,35.24,80630.4,0.0,-0.80179,0.0001,21.34147]
[1778633489459,35.24,80624.86,0.0,-0.80235,0.0001,21.30311]
[1778633491474,35.24,80624.17,0.0,-0.80244,0.0001,21.29484]
[1778633496509,35.24,80624.92,0.0,-0.80235,0.0001,21.30088]
[1778633501543,35.24,80626.1,0.0,-0.80222,0.0001,21.30968]
[1778633506578,35.24,80623.91,0.0,-0.80244,0.0001,21.29518]
[1778633512622,35.25,80623.74,0.0,-0.80244,0.0001,21.2948]
[1778633517655,35.25,80620.79,0.0,-0.80273,0.0001,21.27495]
[1778633523697,35.25,80625.45,0.0,-0.80224,0.0001,21.30846]
[1778633528733,35.25,80627.99,0.0,-0.80196,0.0001,21.32706]
[1778633533769,35.25,80627.42,0.0,-0.80201,0.0001,21.32403]
[1778633536788,35.25,80637.84,0.0,-0.80092,0.0001,21.39712]
[1778633537796,35.25,80640.6,0.0,-0.80064,0.0001,21.41642]
[1778633539810,35.25,80646.68,0.0,-0.80001,0.0001,21.45885]
[1778633544845,35.26,80649.83,0.0,-0.79967,0.0001,21.48099]
[1778633549880,35.26,80646.85,0.0,-0.79998,0.0001,21.46067]
[1778633554915,35.26,80642.19,0.0,-0.80047,0.0001,21.42507]
[1778633559950,35.26,80641.0,0.0,-0.80058,0.0001,21.41792]
[1778633561384,35.26,80648.52,0.0,-0.7998,0.0001,21.47036]
[1778633562971,35.26,80649.17,0.0,-0.79972,0.0001,21.47544]
[1778633565992,35.26,80640.39,0.0,-0.80062,0.0001,21.41504]
[1778633571027,35.27,80638.02,0.0,-0.80085,0.0001,21.39952]
[1778633572035,35.27,80630.13,0.0,-0.80166,0.0001,21.34485]
[1778633573041,35.27,80628.38,0.0,-0.80184,0.0001,21.33294]
[1778633578076,35.27,80625.33,0.0,-0.80213,0.0001,21.3131]
[1778633583112,35.27,80622.52,0.0,-0.8024,0.0001,21.29492]
[1778633588146,35.28,80622.55,0.0,-0.80237,0.0001,21.29671]
[1778633593181,35.28,80624.8,0.0,-0.80212,0.0001,21.31372]
[1778633597209,35.28,80619.17,0.0,-0.80269,0.0001,21.27532]
[1778633602244,35.29,80619.12,0.0,-0.80265,0.0001,21.27759]
[1778633607279,35.29,80619.56,0.0,-0.80258,0.0001,21.28222]
[1778633612315,35.29,80627.43,0.0,-0.80179,0.0001,21.33395]
[1778633613323,35.29,80631.56,0.0,-0.80136,0.0001,21.36291]
[1778633615339,35.29,80632.66,0.0,-0.80124,0.0001,21.37093]
[1778633620371,35.3,80632.09,0.0,-0.80128,0.0001,21.36786]
[1778633626414,35.3,80630.67,0.0,-0.80141,0.0001,21.359]
[1778633632455,35.3,80629.83,0.0,-0.80148,0.0001,21.35418]
[1778633638497,35.3,80629.86,0.0,-0.80147,0.0001,21.35535]
[1778633643531,35.3,80629.75,0.0,-0.80147,0.0001,21.35531]
[1778633649577,35.31,80629.27,0.0,-0.8015,0.0001,21.3528]
[1778633654611,35.31,80627.44,0.0,-0.80168,0.0001,21.34088]
[1778633659646,35.31,80626.24,0.0,-0.80179,0.0001,21.33323]
[1778633664682,35.31,80627.83,0.0,-0.80162,0.0001,21.34491]
[1778633666697,35.31,80633.45,0.0,-0.80104,0.0001,21.38417]
[1778633670723,35.31,80638.99,0.0,-0.80046,0.0001,21.4229]
[1778633675758,35.31,80643.85,0.0,-0.79998,0.0001,21.45296]
[1778633680793,35.31,80648.68,0.0,-0.79948,0.0001,21.4867]
[1778633685828,35.31,80651.65,0.0,-0.79916,0.0001,21.5075]
[1778633690863,35.31,80655.64,0.0,-0.79875,0.0001,21.53534]
[1778633692302,35.31,80663.6,0.0,-0.79792,0.0001,21.5905]
[1778633693884,35.31,80668.28,0.0,-0.79743,0.0001,21.62308]
[1778633698919,35.32,80668.64,0.0,-0.79738,0.0001,21.62619]
[1778633703955,35.32,80669.64,0.0,-0.79727,0.0001,21.6337]
[1778633709996,35.32,80670.14,0.0,-0.79721,0.0001,21.63784]
[1778633716043,35.32,80670.17,0.0,-0.79719,0.0001,21.63872]
[1778633718053,35.32,80678.22,0.0,-0.79635,0.0001,21.69458]
[1778633719063,35.32,80681.02,0.0,-0.79605,0.0001,21.71397]
[1778633722512,35.32,80691.7,0.0,-0.79493,0.0001,21.78814]
[1778633724095,35.32,80691.32,0.0,-0.79497,0.0001,21.7857]
[1778633728123,35.32,80699.29,0.0,-0.79412,0.00011,21.84088]
[1778633730137,35.32,80702.56,0.0,-0.79378,0.00011,21.8635]
[1778633735172,35.32,80702.13,0.0,-0.79384,0.00011,21.85711]
[1778633740210,35.32,80702.61,0.0,-0.79378,0.00011,21.8609]
[1778633746250,35.33,80702.41,0.0,-0.7938,0.00011,21.85976]
[1778633751284,35.33,80703.88,0.0,-0.79365,0.00011,21.8698]
[1778633757326,35.32,80706.41,0.0,-0.79338,0.00011,21.88696]
[1778633762361,35.32,80706.72,0.0,-0.79336,0.00011,21.88886]
[1778633765383,35.32,80712.6,0.0,-0.79274,0.00011,21.92926]
[1778633766389,35.32,80715.4,0.0,-0.79244,0.00011,21.94851]
[1778633771424,35.32,80718.56,0.0,-0.79211,0.00011,21.97008]
[1778633776459,35.32,80717.96,0.0,-0.79218,0.00011,21.96563]
[1778633781494,35.32,80720.08,0.0,-0.79196,0.00011,21.97985]
[1778633786529,35.32,80719.18,0.0,-0.79206,0.00011,21.97328]
[1778633795592,35.32,80716.39,0.0,-0.79239,0.00011,21.94963]
[1778633797606,35.32,80716.32,0.0,-0.7924,0.00011,21.94905]
[1778633798613,35.32,80722.28,0.0,-0.79177,0.00011,21.98996]
[1778633800627,35.32,80726.01,0.0,-0.79138,0.00011,22.01537]
[1778633805663,35.32,80727.02,0.0,-0.79128,0.00011,22.02164]
[1778633811704,35.32,80729.23,0.0,-0.79106,0.00011,22.03599]
[1778633816740,35.31,80730.49,0.0,-0.79094,0.00011,22.04393]
[1778633821775,35.31,80732.74,0.0,-0.79071,0.00011,22.05866]
[1778633826810,35.31,80734.0,0.0,-0.79059,0.00011,22.06653]
[1778633831845,35.31,80733.56,0.0,-0.79065,0.00011,22.06271]
[1778633836880,35.31,80733.94,0.0,-0.79062,0.00011,22.06455]
[1778633841916,35.3,80737.61,0.0,-0.79024,0.00011,22.08893]
[1778633846950,35.3,80738.51,0.0,-0.79016,0.00011,22.09419]
[1778633851985,35.3,80739.15,0.0,-0.79013,0.00011,22.09374]
[1778633858031,35.3,80739.44,0.0,-0.79012,0.00011,22.09459]
[1778633863499,35.3,80739.6,0.0,-0.79012,0.00011,22.09471]
[1778633869106,35.29,80739.73,0.0,-0.79013,0.00011,22.09446]
[1778633875152,35.29,80740.67,0.0,-0.79004,0.00011,22.09974]
[1778633880183,35.29,80741.43,0.0,-0.78998,0.00011,22.10398]
[1778633885218,35.29,80741.54,0.0,-0.78998,0.00011,22.10376]
[1778633890255,35.28,80741.54,0.0,-0.79,0.00011,22.1028]
[1778633895288,35.28,80741.79,0.0,-0.78999,0.00011,22.10358]
[1778633900323,35.28,80744.94,0.0,-0.78967,0.00011,22.12421]
[1778633903350,35.28,80739.61,0.0,-0.79025,0.00011,22.08698]
[1778633904356,35.28,80729.92,0.0,-0.79128,0.00011,22.02015]
[1778633905364,35.28,80726.43,0.0,-0.79165,0.00011,21.99596]
[1778633910397,35.27,80728.03,0.0,-0.7915,0.00011,22.00617]
[1778633913419,35.27,80722.87,0.0,-0.79208,0.00011,21.96626]
[1778633914426,35.27,80717.23,0.0,-0.79268,0.00011,21.92729]
[1778633916443,35.27,80716.15,0.0,-0.79279,0.00011,21.91964]
[1778633922483,35.27,80715.84,0.0,-0.79284,0.00011,21.9169]
[1778633927517,35.27,80717.72,0.0,-0.79265,0.00011,21.92932]
[1778633932553,35.27,80717.16,0.0,-0.79271,0.00011,21.925]
[1778633937588,35.27,80716.19,0.0,-0.79282,0.00011,21.91788]
[1778633942623,35.27,80719.6,0.0,-0.79247,0.00011,21.94081]
[1778633947658,35.26,80719.23,0.0,-0.79252,0.00011,21.93762]
[1778633950679,35.26,80725.42,0.0,-0.79187,0.00011,21.97982]
[1778633954707,35.26,80727.36,0.0,-0.79168,0.00011,21.99241]
[1778633959776,35.26,80731.41,0.0,-0.79126,0.00011,22.01934]
[1778633961772,35.26,80721.7,0.0,-0.7923,0.00011,21.95234]
[1778633962779,35.26,80707.84,0.0,-0.79376,0.00011,21.85682]
[1778633963786,35.26,80710.11,0.0,-0.79352,0.00011,21.87245]
[1778633968821,35.26,80710.02,0.0,-0.79353,0.00011,21.87163]
[1778633974274,35.26,80711.99,0.0,-0.79336,0.00011,21.88107]
[1778633979898,35.26,80723.12,0.0,-0.79218,0.00011,21.95737]
[1778633982919,35.26,80726.85,0.0,-0.79179,0.00011,21.98296]
[1778633987958,35.26,80726.94,0.0,-0.79178,0.00011,21.98334]
[1778633992992,35.26,80726.79,0.0,-0.79181,0.00011,21.98197]
[1778633998034,35.26,80726.18,0.0,-0.79187,0.00011,21.97786]
[1778634003069,35.26,80726.97,0.0,-0.79179,0.00011,21.98308]
[1778634004484,35.26,80732.5,0.0,-0.7912,0.00011,22.02099]
[1778634007099,35.25,80737.71,0.0,-0.79065,0.00011,22.05667]
[1778634012133,35.26,80740.36,0.0,-0.79037,0.00011,22.075]
[1778634015155,35.26,80744.22,0.0,-0.78996,0.00011,22.10153]
[1778634018177,35.26,80739.98,0.0,-0.79041,0.00011,22.07247]
[1778634023211,35.26,80741.34,0.0,-0.79026,0.00011,22.08202]
[1778634024625,35.26,80734.6,0.0,-0.79098,0.00011,22.03574]
[1778634026232,35.26,80729.57,0.0,-0.79151,0.00011,22.00127]
[1778634029252,35.26,80726.82,0.0,-0.7918,0.00011,21.98206]
[1778634034694,35.25,80720.74,0.0,-0.79248,0.00011,21.93585]
[1778634040329,35.25,80721.03,0.0,-0.79245,0.00011,21.93761]
[1778634045364,35.25,80723.52,0.0,-0.79219,0.00011,21.95454]
[1778634050399,35.25,80724.81,0.0,-0.79206,0.00011,21.96323]
[1778634052413,35.25,80733.01,0.0,-0.79119,0.00011,22.01965]
[1778634054839,35.25,80735.74,0.0,-0.7909,0.00011,22.03837]
[1778634060470,35.25,80737.49,0.0,-0.79072,0.00011,22.05036]
[1778634063502,35.25,80732.41,0.0,-0.79126,0.00011,22.0152]
[1778634064910,35.25,80733.38,0.0,-0.79116,0.00011,22.02168]
[1778634070545,35.25,80734.9,0.0,-0.79101,0.00011,22.03151]
[1778634076586,35.25,80734.44,0.0,-0.79107,0.00011,22.02761]
[1778634082628,35.25,80734.28,0.0,-0.7911,0.00011,22.02567]
[1778634087663,35.25,80734.16,0.0,-0.79112,0.00011,22.02425]
[1778634092701,35.24,80732.0,0.0,-0.79139,0.00011,22.00491]
[1778634097733,35.24,80730.81,0.0,-0.79152,0.00011,21.99618]
[1778634102768,35.24,80730.77,0.0,-0.79153,0.00011,21.99539]
[1778634105791,35.24,80723.06,0.0,-0.79235,0.00011,21.94207]
[1778634108814,35.24,80717.82,0.0,-0.79291,0.00011,21.90597]
[1778634110825,35.24,80708.76,0.0,-0.79387,0.00011,21.8434]
[1778634116865,35.24,80704.49,0.0,-0.79431,0.00011,21.81445]
[1778634121903,35.24,80703.08,0.0,-0.79445,0.00011,21.80527]
[1778634126938,35.24,80700.62,0.0,-0.79471,0.00011,21.78843]
[1778634130965,35.24,80692.57,0.0,-0.79555,0.00011,21.73272]
[1778634135999,35.24,80697.92,0.0,-0.79499,0.00011,21.7698]
[1778634140028,35.24,80703.34,0.0,-0.79442,0.00011,21.80741]
[1778634143049,35.24,80710.82,0.0,-0.79363,0.00011,21.85909]
[1778634149091,35.24,80712.61,0.0,-0.79344,0.00011,21.87156]
[1778634151106,35.24,80718.43,0.0,-0.79285,0.00011,21.90776]
[1778634156140,35.24,80721.93,0.0,-0.79248,0.00011,21.93171]
[1778634159161,35.24,80731.49,0.0,-0.79147,0.00011,21.9973]
[1778634162183,35.24,80736.94,0.0,-0.79089,0.00011,22.0344]
[1778634167217,35.24,80740.9,0.0,-0.79049,0.00011,22.06083]
[1778634173260,35.24,80742.25,0.0,-0.79036,0.00011,22.06902]
[1778634178294,35.24,80743.62,0.0,-0.79022,0.00011,22.07811]
[1778634183329,35.24,80738.05,0.0,-0.79081,0.00011,22.0397]
[1778634189370,35.24,80739.13,0.0,-0.7907,0.00011,22.04713]
[1778634194406,35.24,80741.33,0.0,-0.79047,0.00011,22.0621]
[1778634197427,35.24,80734.48,0.0,-0.7912,0.00011,22.01465]
[1778634202462,35.23,80741.39,0.0,-0.79048,0.00011,22.06156]
[1778634204476,35.23,80743.67,0.0,-0.79024,0.00011,22.07687]
[1778634209511,35.23,80742.12,0.0,-0.79042,0.00011,22.06529]
[1778634214548,35.23,80740.9,0.0,-0.79059,0.00011,22.0521]
[1778634219581,35.23,80741.01,0.0,-0.79059,0.00011,22.05197]
[1778634224616,35.23,80740.33,0.0,-0.79068,0.00011,22.04636]
[1778634229651,35.22,80738.46,0.0,-0.79089,0.00011,22.03263]
[1778634236108,35.22,80733.75,0.0,-0.79141,0.00011,21.99908]
[1778634241735,35.22,80733.31,0.0,-0.79147,0.00011,21.99542]
[1778634246773,35.22,80733.17,0.0,-0.79149,0.00011,21.99384]
[1778634251808,35.22,80733.05,0.0,-0.79152,0.00011,21.99229]
[1778634256844,35.21,80733.05,0.0,-0.79153,0.00011,21.99167]
[1778634261879,35.21,80732.97,0.0,-0.79155,0.00011,21.99051]
[1778634266914,35.21,80733.13,0.0,-0.79154,0.00011,21.99098]
[1778634270942,35.21,80743.35,0.0,-0.79046,0.00011,22.06103]
[1778634275977,35.21,80746.91,0.0,-0.79011,0.00011,22.08123]
[1778634282019,35.21,80750.61,0.0,-0.78971,0.00011,22.10696]
[1778634287054,35.21,80751.74,0.0,-0.78959,0.00011,22.11477]
[1778634292089,35.21,80752.01,0.0,-0.78957,0.00011,22.11558]
[1778634298132,35.21,80752.13,0.0,-0.78958,0.00011,22.11506]
[1778634303167,35.2,80758.16,0.0,-0.78896,0.00011,22.1552]
[1778634305181,35.2,80764.73,0.0,-0.78826,0.00011,22.19985]
[1778634308203,35.2,80776.86,0.0,-0.78697,0.00011,22.28245]
[1778634309209,35.2,80782.5,0.0,-0.78636,0.00011,22.32083]
[1778634314244,35.2,80785.93,0.0,-0.78601,0.00011,22.34313]
[1778634319280,35.19,80797.14,0.0,-0.78482,0.00011,22.41872]
[1778634321296,35.19,80811.63,0.0,-0.78325,0.00011,22.5172]
[1778634322302,35.19,80819.64,0.0,-0.78238,0.00011,22.57153]
[1778634323311,35.19,80833.32,0.0,-0.78089,0.00011,22.66447]
[1778634324316,35.19,80843.95,0.0,-0.77972,0.00011,22.73653]
[1778634326784,35.19,80836.85,0.0,-0.7805,0.00011,22.6881]
[1778634329354,35.19,80831.57,0.0,-0.78108,0.00011,22.6522]
[1778634331366,35.19,80825.15,0.0,-0.78181,0.00011,22.60457]
[1778634333380,35.19,80819.92,0.0,-0.78239,0.00011,22.56887]
[1778634335393,35.19,80811.97,0.0,-0.78326,0.00011,22.51446]
[1778634341438,35.19,80809.4,0.0,-0.78355,0.00011,22.49622]
[1778634346929,35.19,80807.33,0.0,-0.78378,0.00011,22.48152]
[1778634348486,35.19,80813.54,0.0,-0.78311,0.00011,22.52376]
[1778634349493,35.19,80816.93,0.0,-0.78274,0.00011,22.54683]
[1778634354529,35.18,80813.7,0.0,-0.7831,0.00011,22.52398]
[1778634359564,35.18,80815.85,0.0,-0.78288,0.00011,22.53782]
[1778634364601,35.18,80819.83,0.0,-0.78246,0.00011,22.56407]
[1778634369636,35.18,80820.7,0.0,-0.78239,0.00011,22.56905]
[1778634373664,35.18,80813.08,0.0,-0.78323,0.00011,22.51647]
[1778634375678,35.18,80806.06,0.0,-0.78399,0.00011,22.46837]
[1778634377154,35.18,80803.59,0.0,-0.78426,0.00011,22.45139]
[1778634382727,35.18,80797.99,0.0,-0.78487,0.00011,22.41296]
[1778634387763,35.18,80797.36,0.0,-0.78494,0.00011,22.4086]
[1778634392797,35.18,80797.76,0.0,-0.78493,0.00011,22.40738]
[1778634397832,35.18,80797.26,0.0,-0.78498,0.00011,22.40392]
[1778634403874,35.17,80797.36,0.0,-0.78497,0.00011,22.40453]
[1778634414951,35.17,80796.34,0.0,-0.78509,0.00011,22.39733]
[1778634419986,35.17,80797.51,0.0,-0.78497,0.00011,22.40466]
[1778634422002,35.17,80790.45,0.0,-0.78574,0.00011,22.35612]
[1778634427039,35.17,80787.3,0.0,-0.78609,0.00011,22.33404]
[1778634429052,35.17,80781.03,0.0,-0.78677,0.00011,22.29103]
[1778634434093,35.17,80781.23,0.0,-0.78675,0.00011,22.29214]
[1778634439124,35.17,80782.15,0.0,-0.78665,0.00011,22.2986]
[1778634444159,35.17,80784.72,0.0,-0.78636,0.00011,22.31653]
[1778634447181,35.17,80774.94,0.0,-0.78742,0.00011,22.24924]
[1778634452216,35.17,80775.07,0.0,-0.78744,0.00011,22.24597]
[1778634457254,35.17,80780.6,0.0,-0.78685,0.00011,22.28348]
[1778634461281,35.17,80785.72,0.0,-0.78631,0.00011,22.31806]
[1778634464301,35.17,80792.87,0.0,-0.78554,0.00011,22.36664]
[1778634469336,35.17,80793.6,0.0,-0.78546,0.00011,22.37141]
[1778634474371,35.17,80787.23,0.0,-0.78616,0.00011,22.32738]
[1778634479406,35.16,80785.36,0.0,-0.78637,0.00011,22.31392]
[1778634483438,35.16,80797.09,0.0,-0.78511,0.00011,22.39371]
[1778634485450,35.16,80802.27,0.0,-0.78455,0.00011,22.4289]
[1778634490485,35.16,80800.83,0.0,-0.78472,0.00011,22.41848]
[1778634495520,35.16,80799.65,0.0,-0.78486,0.00011,22.40986]
[1778634500555,35.16,80801.14,0.0,-0.7847,0.00011,22.41948]
[1778634505591,35.16,80801.71,0.0,-0.78464,0.00011,22.42334]
[1778634511635,35.16,80798.54,0.0,-0.78501,0.00011,22.39776]
[1778634516670,35.16,80799.84,0.0,-0.78487,0.00011,22.40666]
[1778634521703,35.16,80797.25,0.0,-0.78515,0.00011,22.3888]
[1778634526737,35.16,80795.0,0.0,-0.78541,0.00011,22.37292]
[1778634531773,35.16,80793.84,0.0,-0.78554,0.00011,22.36447]
[1778634536807,35.15,80793.79,0.0,-0.78555,0.00011,22.36362]
[1778634541844,35.15,80797.37,0.0,-0.78517,0.00011,22.38761]
[1778634543856,35.15,80802.06,0.0,-0.78467,0.00011,22.4195]
[1778634548891,35.15,80800.88,0.0,-0.7848,0.00011,22.41124]
[1778634552920,35.15,80807.5,0.0,-0.78408,0.00011,22.45624]
[1778634553926,35.15,80814.73,0.0,-0.7833,0.00011,22.50548]
[1778634554933,35.15,80825.72,0.0,-0.7821,0.00011,22.58036]
[1778634555940,35.15,80828.29,0.0,-0.78182,0.00011,22.59777]
[1778634558431,35.15,80822.98,0.0,-0.78241,0.00011,22.56137]
[1778634562990,35.15,80828.72,0.0,-0.78178,0.00011,22.60023]
[1778634568500,35.15,80830.17,0.0,-0.78163,0.00011,22.60971]
[1778634577096,35.15,80830.74,0.0,-0.78161,0.00011,22.60864]
[1778634580110,35.15,80825.35,0.0,-0.7822,0.00011,22.57169]
[1778634585145,35.15,80825.02,0.0,-0.78224,0.00011,22.56938]
[1778634587160,35.15,80838.3,0.0,-0.78079,0.00011,22.65983]
[1778634588167,35.15,80845.5,0.0,-0.78,0.00011,22.70876]
[1778634589178,35.15,80849.47,0.0,-0.77956,0.00011,22.73547]
[1778634592208,35.14,80854.51,0.0,-0.77901,0.00011,22.76938]
[1778634599256,35.14,80854.18,0.0,-0.77906,0.00011,22.76643]
[1778634603283,35.14,80862.08,0.0,-0.7782,0.00011,22.81944]
[1778634608320,35.14,80861.9,0.0,-0.77823,0.00011,22.81754]
[1778634611341,35.14,80870.59,0.0,-0.77727,0.00011,22.87616]
[1778634612349,35.14,80880.81,0.0,-0.77614,0.00011,22.94499]
[1778634614361,35.14,80870.98,0.0,-0.77724,0.00011,22.87841]
[1778634616377,35.14,80865.93,0.0,-0.77779,0.00011,22.8442]
[1778634621430,35.14,80861.16,0.0,-0.77833,0.00011,22.81165]
[1778634622425,35.14,80857.85,0.0,-0.77869,0.00011,22.78901]
[1778634627455,35.14,80856.44,0.0,-0.77886,0.00011,22.77907]
[1778634630477,35.14,80848.48,0.0,-0.77974,0.00011,22.72484]
[1778634634504,35.13,80844.37,0.0,-0.78022,0.00011,22.69284]
[1778634639557,35.13,80842.33,0.0,-0.78044,0.00011,22.67882]
[1778634644581,35.13,80840.36,0.0,-0.78066,0.00011,22.66542]
[1778634647604,35.13,80848.13,0.0,-0.77981,0.00011,22.71823]
[1778634648609,35.13,80850.46,0.0,-0.77955,0.00011,22.73399]
[1778634653647,35.13,80852.81,0.0,-0.7793,0.00011,22.74957]
[1778634658680,35.13,80851.46,0.0,-0.77945,0.00011,22.74018]
[1778634663716,35.13,80864.58,0.0,-0.778,0.00011,22.82911]
[1778634667744,35.13,80866.47,0.0,-0.77778,0.00011,22.84255]
[1778634671772,35.14,80872.51,0.0,-0.77711,0.00011,22.8839]
[1778634673787,35.14,80881.11,0.0,-0.77615,0.00011,22.94212]
[1778634675800,35.14,80883.71,0.0,-0.77586,0.00011,22.95968]
[1778634679279,35.14,80931.13,0.0,-0.77052,0.00011,23.28038]
[1778634680837,35.14,80927.06,0.0,-0.77098,0.00011,23.25322]
[1778634681843,35.14,80922.44,0.0,-0.7715,0.00011,23.22224]
[1778634683883,35.14,80928.94,0.0,-0.77077,0.00011,23.26561]
[1778634684902,35.14,80944.37,0.0,-0.76903,0.00011,23.36868]
[1778634685899,35.14,80962.16,0.0,-0.76702,0.00011,23.48713]
[1778634686905,35.14,80969.58,0.0,-0.76617,0.00011,23.53639]
[1778634687914,35.14,80977.26,0.0,-0.7653,0.00011,23.58736]
[1778634689355,35.14,80978.67,0.0,-0.76514,0.00011,23.59671]
[1778634691945,35.14,80991.41,0.0,-0.7637,0.00011,23.67723]
[1778634692948,35.15,80992.38,0.0,-0.76359,0.00011,23.68374]
[1778634694965,35.15,81001.4,0.0,-0.76256,0.00011,23.74336]
[1778634695983,35.15,81007.0,0.0,-0.76191,0.00011,23.78034]
[1778634699426,35.15,80986.91,0.0,-0.76421,0.00011,23.64817]
[1778634701006,35.15,80974.42,0.0,-0.76563,0.00011,23.56568]
[1778634702013,35.15,80966.5,0.0,-0.76653,0.00011,23.51323]
[1778634703022,35.15,80962.18,0.0,-0.76702,0.00011,23.48463]
[1778634706042,35.15,80958.29,0.0,-0.76746,0.00011,23.45871]
[1778634711077,35.15,80961.11,0.0,-0.76714,0.00011,23.47738]
[1778634713091,35.15,80955.9,0.0,-0.76773,0.00011,23.44273]
[1778634715105,35.15,80949.27,0.0,-0.76848,0.00011,23.39865]
[1778634716122,35.15,80940.32,0.0,-0.76949,0.00011,23.33909]
[1778634717123,35.15,80935.76,0.0,-0.77,0.00011,23.30869]
[1778634719572,35.15,80930.1,0.0,-0.77064,0.00011,23.2707]
[1778634723164,35.15,80936.58,0.0,-0.76992,0.00011,23.31389]
[1778634725178,35.15,80938.42,0.0,-0.76971,0.00011,23.32606]
[1778634730217,35.15,80941.84,0.0,-0.76933,0.00011,23.34882]
[1778634732226,35.15,80947.96,0.0,-0.76864,0.00011,23.3896]
[1778634737262,35.15,80947.15,0.0,-0.76873,0.00011,23.38425]
[1778634742300,35.15,80943.58,0.0,-0.76913,0.00011,23.36061]
[1778634747335,35.15,80947.55,0.0,-0.76868,0.00011,23.38721]
[1778634752373,35.15,80948.8,0.0,-0.76856,0.00011,23.39165]
[1778634755392,35.15,80939.95,0.0,-0.76956,0.00011,23.33281]
[1778634760430,35.15,80934.85,0.0,-0.77013,0.00011,23.29898]
[1778634761435,35.15,80927.93,0.0,-0.77091,0.00011,23.25266]
[1778634763448,35.15,80934.65,0.0,-0.77015,0.00011,23.29766]
[1778634764455,35.15,80944.33,0.0,-0.76906,0.00011,23.36221]
[1778634766469,35.15,80950.63,0.0,-0.76835,0.00011,23.40398]
[1778634767476,35.15,80956.55,0.0,-0.76768,0.00011,23.44324]
[1778634769490,35.15,80966.46,0.0,-0.76656,0.00011,23.50872]
[1778634774525,35.14,80968.91,0.0,-0.7663,0.00011,23.52426]
[1778634779560,35.14,80964.14,0.0,-0.76686,0.00011,23.49165]
[1778634783588,35.14,80971.82,0.0,-0.766,0.00011,23.54175]
[1778634785602,35.14,80964.36,0.0,-0.76685,0.00011,23.49193]
[1778634787616,35.14,80958.78,0.0,-0.76749,0.00011,23.45463]
[1778634792652,35.14,80959.63,0.0,-0.7674,0.00011,23.45968]
[1778634797688,35.13,80959.89,0.0,-0.76739,0.00011,23.46086]
[1778634802724,35.13,80959.43,0.0,-0.76745,0.00011,23.45736]
[1778634807767,35.13,80959.6,0.0,-0.76744,0.00011,23.45792]
[1778634812793,35.13,80953.45,0.0,-0.76816,0.00011,23.41291]
[1778634814807,35.13,80945.82,0.0,-0.76903,0.00011,23.36187]
[1778634819843,35.13,80948.64,0.0,-0.76872,0.00011,23.38029]
[1778634821855,35.13,80953.88,0.0,-0.76813,0.00011,23.41495]
[1778634822864,35.13,80961.07,0.0,-0.76732,0.00011,23.46264]
[1778634823872,35.13,80966.26,0.0,-0.76673,0.00011,23.49696]
[1778634825889,35.13,80976.02,0.0,-0.76563,0.00011,23.56127]
[1778634826895,35.13,80981.46,0.0,-0.76501,0.00011,23.59727]
[1778634827902,35.13,80988.27,0.0,-0.76423,0.00011,23.64222]
[1778634832938,35.13,80987.49,0.0,-0.76433,0.00011,23.6368]
[1778634834952,35.13,80981.93,0.0,-0.76496,0.00011,23.59999]
[1778634840423,35.13,80983.49,0.0,-0.76479,0.00011,23.61016]
[1778634845025,35.12,80989.71,0.0,-0.76408,0.00011,23.65109]
[1778634850494,35.12,80987.06,0.0,-0.76439,0.00011,23.63312]
[1778634852076,35.12,80982.91,0.0,-0.76486,0.00011,23.60565]
[1778634854095,35.12,80979.34,0.0,-0.76527,0.00011,23.5819]
[1778634857111,35.12,80965.54,0.0,-0.76685,0.00011,23.49016]
[1778634858118,35.12,80961.56,0.0,-0.7673,0.00011,23.46364]
[1778634863153,35.12,80958.4,0.0,-0.76766,0.00011,23.44226]
[1778634868188,35.12,80954.6,0.0,-0.7681,0.00011,23.4166]
[1778634873227,35.12,80953.85,0.0,-0.76822,0.00011,23.40735]
[1778634878260,35.12,80951.59,0.0,-0.76848,0.00011,23.39203]
[1778634883293,35.12,80951.2,0.0,-0.76853,0.00011,23.38898]
[1778634888328,35.12,80951.15,0.0,-0.76854,0.00011,23.38841]
[1778634890773,35.12,80945.58,0.0,-0.76917,0.00011,23.3512]
[1778634896387,35.12,80944.77,0.0,-0.76926,0.00011,23.34581]
[1778634900844,35.12,80959.14,0.0,-0.76764,0.00011,23.44141]
[1778634901421,35.12,80959.14,0.0,-0.76764,0.00011,23.44131]
[1778634904442,35.12,80948.5,0.0,-0.76885,0.00011,23.37031]
[1778634905449,35.11,80930.62,0.0,-0.77087,0.00011,23.25072]
[1778634906458,35.11,80918.61,0.0,-0.77222,0.00011,23.17018]
[1778634910922,35.11,80908.17,0.0,-0.77339,0.00011,23.10001]
[1778634911490,35.11,80908.17,0.0,-0.77339,0.00011,23.10005]
[1778634916527,35.11,80906.62,0.0,-0.77356,0.00011,23.08994]
[1778634921560,35.11,80910.78,0.0,-0.77309,0.00011,23.11793]
[1778634925588,35.11,80916.64,0.0,-0.77244,0.00011,23.15717]
[1778634927602,35.11,80922.09,0.0,-0.77183,0.00011,23.1936]
[1778634929618,35.11,80927.86,0.0,-0.77118,0.00011,23.23211]
[1778634932637,35.11,80933.05,0.0,-0.77063,0.00011,23.26266]
[1778634937672,35.11,80931.36,0.0,-0.77083,0.00011,23.25082]
[1778634942708,35.11,80925.58,0.0,-0.77148,0.00011,23.21169]
[1778634943714,35.11,80916.62,0.0,-0.77249,0.00011,23.15165]
[1778634945729,35.11,80910.58,0.0,-0.77316,0.00011,23.11119]
[1778634950764,35.11,80906.05,0.0,-0.77367,0.00011,23.0811]
[1778634955798,35.11,80902.46,0.0,-0.77407,0.00011,23.05696]
[1778634960834,35.11,80901.34,0.0,-0.77419,0.00011,23.04931]
[1778634963854,35.11,80895.07,0.0,-0.7749,0.00011,23.00676]
[1778634968889,35.11,80893.86,0.0,-0.77504,0.00011,22.99813]
[1778634973924,35.11,80889.81,0.0,-0.7755,0.00011,22.97052]
[1778634978960,35.11,80882.17,0.0,-0.77635,0.00011,22.91899]
[1778634980973,35.11,80876.98,0.0,-0.77692,0.00011,22.88388]
[1778634986007,35.11,80876.27,0.0,-0.777,0.00011,22.87899]
[1778634991049,35.11,80871.33,0.0,-0.77758,0.00011,22.84165]
[1778634994070,35.11,80878.76,0.0,-0.77675,0.00011,22.89196]
[1778634996082,35.11,80870.87,0.0,-0.77763,0.00011,22.8386]
[1778635001559,35.11,80867.98,0.0,-0.77794,0.00011,22.81916]
[1778635007158,35.11,80868.23,0.0,-0.77791,0.00011,22.82116]
[1778635010181,35.11,80874.06,0.0,-0.77726,0.00011,22.8607]
[1778635011629,35.11,80879.53,0.0,-0.77666,0.00011,22.89766]
[1778635017227,35.11,80876.62,0.0,-0.77698,0.00011,22.87783]
[1778635021705,35.11,80886.37,0.0,-0.7759,0.00011,22.94347]
[1778635027298,35.11,80882.61,0.0,-0.77633,0.00011,22.91779]
[1778635032334,35.11,80882.0,0.0,-0.7764,0.00011,22.91338]
[1778635037368,35.11,80882.94,0.0,-0.7763,0.00011,22.91941]
[1778635042409,35.11,80883.75,0.0,-0.77622,0.00011,22.92453]
[1778635047439,35.1,80881.43,0.0,-0.77648,0.00011,22.90861]
[1778635052477,35.1,80877.75,0.0,-0.77691,0.00011,22.87973]
[1778635057512,35.1,80876.03,0.0,-0.7771,0.00011,22.86813]
[1778635062547,35.1,80877.27,0.0,-0.77697,0.00011,22.87657]
[1778635067582,35.11,80872.82,0.0,-0.77746,0.00011,22.84659]
[1778635072617,35.11,80869.8,0.0,-0.77779,0.00011,22.8263]
[1778635078660,35.11,80867.83,0.0,-0.77801,0.00011,22.81281]
[1778635082128,35.11,80877.24,0.0,-0.77697,0.00011,22.87643]
[1778635085709,35.1,80882.44,0.0,-0.77639,0.00011,22.91141]
[1778635090744,35.1,80880.94,0.0,-0.77657,0.00011,22.90084]
[1778635094771,35.1,80874.45,0.0,-0.77729,0.00011,22.85689]
[1778635097792,35.1,80869.7,0.0,-0.77781,0.00011,22.82477]
[1778635102827,35.1,80874.73,0.0,-0.77726,0.00011,22.85883]
[1778635105848,35.1,80885.75,0.0,-0.77603,0.00011,22.93329]
[1778635107862,35.1,80874.78,0.0,-0.77725,0.00011,22.8593]
[1778635111890,35.1,80886.76,0.0,-0.77594,0.00011,22.9367]
[1778635116926,35.1,80888.73,0.0,-0.77573,0.00011,22.94944]
[1778635121960,35.1,80885.91,0.0,-0.77605,0.00011,22.92973]
[1778635126997,35.1,80889.74,0.0,-0.77563,0.00011,22.95537]
[1778635132033,35.1,80891.83,0.0,-0.7754,0.00011,22.96941]
[1778635137066,35.1,80891.94,0.0,-0.77539,0.00011,22.97006]
[1778635139080,35.1,80886.73,0.0,-0.77597,0.00011,22.93493]
[1778635144116,35.1,80887.16,0.0,-0.77592,0.00011,22.93793]
[1778635147135,35.1,80879.29,0.0,-0.77679,0.00011,22.88476]
[1778635152171,35.1,80878.24,0.0,-0.77691,0.00011,22.87754]
[1778635157208,35.1,80879.76,0.0,-0.77674,0.00011,22.88779]
[1778635159225,35.1,80884.99,0.0,-0.77617,0.00011,22.92299]
[1778635164260,35.1,80882.28,0.0,-0.77647,0.00011,22.90432]
[1778635166273,35.1,80894.98,0.0,-0.77506,0.00011,22.98976]
[1778635168288,35.1,80902.52,0.0,-0.77422,0.00011,23.0407]
[1778635172768,35.1,80910.26,0.0,-0.77338,0.00011,23.08902]
[1778635176343,35.1,80915.97,0.0,-0.77274,0.00011,23.12735]
[1778635181377,35.1,80920.14,0.0,-0.77227,0.00011,23.15515]
[1778635186414,35.1,80921.43,0.0,-0.77213,0.00011,23.16363]
[1778635191448,35.1,80924.4,0.0,-0.7718,0.00011,23.18335]
[1778635196487,35.1,80926.06,0.0,-0.77162,0.00011,23.19428]
[1778635201522,35.1,80927.32,0.0,-0.77148,0.00011,23.20252]
[1778635206557,35.1,80937.51,0.0,-0.77034,0.00011,23.27054]
[1778635208571,35.1,80942.04,0.0,-0.76983,0.00011,23.30058]
[1778635213606,35.1,80937.82,0.0,-0.77031,0.00011,23.27239]
[1778635218641,35.1,80939.02,0.0,-0.77017,0.00011,23.28039]
[1778635223676,35.1,80940.34,0.0,-0.77003,0.00011,23.28902]
[1778635228712,35.09,80939.02,0.0,-0.77018,0.00011,23.27986]
[1778635233747,35.09,80939.34,0.0,-0.77018,0.00011,23.27778]
[1778635238783,35.09,80941.63,0.0,-0.76992,0.00011,23.29295]
[1778635239789,35.09,80950.19,0.0,-0.76895,0.00011,23.35]
[1778635240795,35.09,80954.43,0.0,-0.76847,0.00011,23.37825]
[1778635245830,35.09,80956.9,0.0,-0.7682,0.00011,23.39454]
[1778635250881,35.09,80959.13,0.0,-0.76795,0.00011,23.40921]
[1778635251886,35.09,80997.2,0.0,-0.76361,0.00011,23.66154]
[1778635253336,35.09,81022.54,0.0,-0.7607,0.00012,23.82841]
[1778635258946,35.09,81027.13,0.0,-0.76017,0.00012,23.85846]
[1778635259945,35.09,81067.85,0.0,-0.75545,0.00012,24.12401]
[1778635260949,35.09,81104.73,0.0,-0.75112,0.00012,24.36283]
[1778635261975,35.09,81104.1,0.0,-0.75119,0.00012,24.35901]
[1778635262969,35.1,81112.69,0.0,-0.75017,0.00012,24.41449]
[1778635263980,35.11,81104.99,0.0,-0.751,0.00012,24.36945]
[1778635264980,35.11,81097.19,0.0,-0.7519,0.00012,24.31972]
[1778635265987,35.11,81091.81,0.0,-0.75253,0.00012,24.28553]
[1778635271022,35.12,81097.18,0.0,-0.75186,0.00012,24.32202]
[1778635272029,35.12,81088.38,0.0,-0.75289,0.00012,24.26545]
[1778635275053,35.12,81077.61,0.0,-0.75414,0.00012,24.19623]
[1778635276064,35.12,81070.07,0.0,-0.75502,0.00012,24.14751]
[1778635281095,35.12,81065.93,0.0,-0.7555,0.00012,24.1209]
[1778635286135,35.12,81064.73,0.0,-0.75564,0.00012,24.11311]
[1778635289151,35.12,81057.4,0.0,-0.75649,0.00012,24.06558]
[1778635294192,35.12,81067.62,0.0,-0.75532,0.00012,24.12819]
[1778635298214,35.12,81061.35,0.0,-0.75605,0.00012,24.08748]
[1778635299220,35.12,81052.95,0.0,-0.75703,0.00012,24.03295]
[1778635301235,35.12,81047.09,0.0,-0.75771,0.00012,23.99486]
[1778635306270,35.12,81053.16,0.0,-0.757,0.00012,24.03458]
[1778635307277,35.12,81047.99,0.0,-0.7576,0.00012,24.00097]
[1778635308284,35.12,81041.72,0.0,-0.75832,0.00012,23.96007]
[1778635312313,35.12,81056.09,0.0,-0.75665,0.00012,24.05382]
[1778635313319,35.12,81072.67,0.0,-0.75472,0.00012,24.16138]
[1778635318354,35.12,81072.15,0.0,-0.75479,0.00012,24.15802]
[1778635322382,35.12,81067.06,0.0,-0.75538,0.00012,24.12515]
[1778635327418,35.12,81073.02,0.0,-0.75468,0.00012,24.16377]
[1778635332453,35.12,81073.52,0.0,-0.75462,0.00012,24.16697]
[1778635335474,35.12,81058.71,0.0,-0.75635,0.00012,24.07098]
[1778635338496,35.12,81051.01,0.0,-0.75724,0.00012,24.02112]
[1778635342524,35.12,81043.07,0.0,-0.75815,0.00012,23.96956]
[1778635347558,35.12,81051.4,0.0,-0.75719,0.00012,24.0238]
[1778635350579,35.12,81058.81,0.0,-0.75633,0.00012,24.07205]
[1778635352594,35.12,81065.43,0.0,-0.75558,0.00012,24.11115]
[1778635354040,35.12,81070.61,0.0,-0.75498,0.00012,24.14475]
[1778635356624,35.12,81073.88,0.0,-0.7546,0.00012,24.16598]
[1778635361660,35.12,81083.64,0.0,-0.75346,0.00012,24.22911]
[1778635362666,35.12,81089.9,0.0,-0.75272,0.00012,24.26943]
[1778635364110,35.12,81093.24,0.0,-0.75234,0.00012,24.29076]
[1778635368712,35.12,81098.43,0.0,-0.75174,0.00012,24.32372]
[1778635374235,35.12,81093.6,0.0,-0.75232,0.00012,24.29185]
[1778635379787,35.12,81085.81,0.0,-0.75324,0.00012,24.24088]
[1778635382808,35.12,81092.39,0.0,-0.75248,0.00012,24.28304]
[1778635384305,35.12,81097.8,0.0,-0.75185,0.00012,24.31783]
[1778635389858,35.12,81102.64,0.0,-0.75128,0.00012,24.34887]
[1778635391872,35.12,81106.09,0.0,-0.75088,0.00012,24.3709]
[1778635396908,35.12,81088.35,0.0,-0.75293,0.00012,24.25813]
[1778635397915,35.12,81081.35,0.0,-0.75375,0.00012,24.213]
[1778635398922,35.12,81080.88,0.0,-0.7538,0.00012,24.20995]
[1778635401952,35.12,81063.71,0.0,-0.75581,0.00012,24.09876]
[1778635402959,35.12,81053.6,0.0,-0.75698,0.00012,24.03311]
[1778635404445,35.12,81053.07,0.0,-0.75704,0.00012,24.02987]
[1778635410012,35.12,81053.22,0.0,-0.75701,0.00012,24.03133]
[1778635415045,35.12,81051.79,0.0,-0.75719,0.00012,24.01864]
[1778635417062,35.12,81045.89,0.0,-0.75788,0.00012,23.98027]
[1778635418069,35.12,81037.16,0.0,-0.75889,0.00012,23.92337]
[1778635422092,35.12,81042.81,0.0,-0.75823,0.00012,23.9604]
[1778635426119,35.12,81049.97,0.0,-0.7574,0.00012,24.00709]
[1778635431155,35.12,81049.52,0.0,-0.75745,0.00012,24.00402]
[1778635436190,35.12,81044.45,0.0,-0.75804,0.00012,23.97097]
[1778635440218,35.12,81039.15,0.0,-0.75865,0.00012,23.9365]
[1778635443240,35.12,81033.35,0.0,-0.75932,0.00012,23.8988]
[1778635448276,35.12,81036.18,0.0,-0.75899,0.00012,23.91754]
[1778635450291,35.13,81026.05,0.0,-0.76015,0.00012,23.85148]
[1778635455324,35.12,81025.43,0.0,-0.76023,0.00012,23.84738]
[1778635464387,35.13,81024.16,0.0,-0.76037,0.00012,23.83913]
[1778635470430,35.13,81026.75,0.0,-0.76007,0.00012,23.85613]
[1778635475464,35.12,81023.26,0.0,-0.7605,0.00012,23.82909]
[1778635479492,35.12,81032.26,0.0,-0.75947,0.00012,23.88777]
[1778635480499,35.12,81038.08,0.0,-0.7588,0.00012,23.92576]
[1778635484527,35.12,81045.27,0.0,-0.75797,0.00012,23.97238]
[1778635489562,35.12,81040.79,0.0,-0.7585,0.00012,23.9428]
[1778635494601,35.12,81040.07,0.0,-0.75859,0.00012,23.93783]
[1778635499633,35.12,81040.9,0.0,-0.75849,0.00012,23.94302]
[1778635504667,35.12,81044.62,0.0,-0.75807,0.00012,23.96693]
[1778635507690,35.12,81037.35,0.0,-0.75891,0.00012,23.91931]
[1778635509703,35.12,81030.81,0.0,-0.75967,0.00012,23.87658]
[1778635515233,35.12,81027.37,0.0,-0.76007,0.00012,23.85404]
[1778635521788,35.12,81026.29,0.0,-0.7602,0.00012,23.84668]
[1778635525303,35.12,81018.33,0.0,-0.76112,0.00012,23.79435]
[1778635530853,35.12,81017.45,0.0,-0.76122,0.00012,23.78857]
[1778635535889,35.12,81016.23,0.0,-0.76138,0.00012,23.77676]
[1778635537903,35.12,81022.62,0.0,-0.76064,0.00012,23.81892]
[1778635541931,35.12,81015.74,0.0,-0.76143,0.00011,23.77404]
[1778635545443,35.12,81022.45,0.0,-0.76065,0.00012,23.81832]
[1778635551002,35.12,81026.67,0.0,-0.76016,0.00012,23.84634]
[1778635553010,35.12,81034.11,0.0,-0.7593,0.00012,23.89512]
[1778635554015,35.12,81034.67,0.0,-0.75923,0.00012,23.89878]
[1778635559050,35.12,81036.43,0.0,-0.75903,0.00012,23.91019]
[1778635564086,35.12,81037.17,0.0,-0.75895,0.00012,23.91496]
[1778635565584,35.12,81038.3,0.0,-0.75882,0.00012,23.92225]
[1778635571135,35.12,81036.67,0.0,-0.75901,0.00012,23.91146]
[1778635574155,35.12,81042.76,0.0,-0.75831,0.00012,23.95111]
[1778635577178,35.12,81046.4,0.0,-0.75789,0.00012,23.97452]
[1778635582211,35.12,81049.76,0.0,-0.75751,0.00012,23.99591]
[1778635587247,35.12,81045.14,0.0,-0.75806,0.00012,23.96534]
[1778635592282,35.12,81042.54,0.0,-0.75839,0.00012,23.94427]
[1778635597317,35.11,81040.8,0.0,-0.75859,0.00012,23.9327]
[1778635602352,35.11,81045.36,0.0,-0.75807,0.00012,23.9622]
[1778635607388,35.11,81053.76,0.0,-0.7571,0.00012,24.01654]
[1778635612422,35.11,81052.41,0.0,-0.75727,0.00012,24.0071]
[1778635617459,35.11,81051.37,0.0,-0.7574,0.00012,23.99976]
[1778635622493,35.11,81055.62,0.0,-0.75692,0.00012,24.02684]
[1778635624508,35.11,81060.65,0.0,-0.75634,0.00012,24.05941]
[1778635626521,35.11,81067.07,0.0,-0.75559,0.00012,24.10111]
[1778635628534,35.11,81074.43,0.0,-0.75473,0.00012,24.14871]
[1778635633570,35.11,81075.99,0.0,-0.75456,0.00012,24.15843]
[1778635639613,35.1,81074.72,0.0,-0.75471,0.00012,24.14983]
[1778635642633,35.1,81074.65,0.0,-0.75472,0.00012,24.14921]
[1778635644647,35.1,81074.38,0.0,-0.75476,0.00012,24.14734]
[1778635649683,35.1,81072.12,0.0,-0.75503,0.00012,24.13245]
[1778635650690,35.1,81065.6,0.0,-0.75579,0.00012,24.09017]
[1778635651696,35.1,81060.05,0.0,-0.75646,0.00012,24.05032]
[1778635656731,35.1,81057.57,0.0,-0.75674,0.00012,24.03449]
[1778635658746,35.1,81065.99,0.0,-0.75576,0.00012,24.08922]
[1778635663781,35.1,81067.57,0.0,-0.75558,0.00012,24.09933]
[1778635667808,35.1,81073.3,0.0,-0.75491,0.00012,24.13635]
[1778635672844,35.1,81070.25,0.0,-0.75527,0.00012,24.11628]
[1778635677880,35.1,81065.81,0.0,-0.75579,0.00012,24.08719]
[1778635682913,35.1,81064.27,0.0,-0.75598,0.00012,24.077]
[1778635687949,35.1,81063.66,0.0,-0.75605,0.00012,24.07279]
[1778635689963,35.1,81070.49,0.0,-0.75526,0.00012,24.11694]
[1778635693990,35.1,81079.44,0.0,-0.75423,0.00012,24.17435]
[1778635699027,35.1,81083.88,0.0,-0.75372,0.00012,24.20262]
[1778635704060,35.1,81085.21,0.0,-0.75357,0.00012,24.21084]
[1778635711109,35.09,81083.83,0.0,-0.75376,0.00012,24.19761]
[1778635716636,35.09,81083.12,0.0,-0.75386,0.00012,24.19232]
[1778635720172,35.09,81077.47,0.0,-0.75453,0.00012,24.15529]
[1778635725216,35.09,81080.99,0.0,-0.75413,0.00012,24.17734]
[1778635730244,35.09,81079.55,0.0,-0.75431,0.00012,24.16736]
[1778635735278,35.08,81076.85,0.0,-0.75464,0.00012,24.14911]
[1778635740315,35.08,81072.99,0.0,-0.75511,0.00012,24.12335]
[1778635743340,35.08,81080.39,0.0,-0.75425,0.00012,24.17087]
[1778635748372,35.08,81083.24,0.0,-0.75393,0.00012,24.18864]
[1778635751393,35.08,81090.92,0.0,-0.75304,0.00012,24.23797]
[1778635756921,35.08,81093.1,0.0,-0.75279,0.00012,24.25137]
[1778635763478,35.07,81094.06,0.0,-0.75269,0.00012,24.25676]
[1778635768512,35.07,81095.6,0.0,-0.75252,0.00012,24.26656]
[1778635773549,35.07,81093.07,0.0,-0.75284,0.00012,24.24628]
[1778635778582,35.07,81092.88,0.0,-0.75287,0.00012,24.24476]
[1778635781603,35.07,81085.67,0.0,-0.75372,0.00012,24.19791]
[1778635784624,35.07,81079.08,0.0,-0.75449,0.00012,24.15504]
[1778635785630,35.07,81073.62,0.0,-0.75513,0.00012,24.11957]
[1778635790667,35.07,81072.27,0.0,-0.7553,0.00012,24.11045]
[1778635792680,35.07,81066.75,0.0,-0.75594,0.00012,24.07454]
[1778635794694,35.07,81059.4,0.0,-0.7568,0.00012,24.02676]
[1778635798722,35.07,81065.42,0.0,-0.7561,0.00012,24.06595]
[1778635802750,35.07,81071.18,0.0,-0.75543,0.00012,24.10329]
[1778635804766,35.07,81083.04,0.0,-0.75404,0.00012,24.17995]
[1778635806778,35.07,81092.41,0.0,-0.75295,0.00012,24.24054]
[1778635811813,35.07,81094.92,0.0,-0.75265,0.00012,24.25686]
[1778635816848,35.07,81100.95,0.0,-0.75194,0.00012,24.29551]
[1778635820889,35.07,81116.48,0.0,-0.75011,0.00012,24.39572]
[1778635821890,35.07,81128.12,0.0,-0.74873,0.00012,24.47034]
[1778635822897,35.07,81118.33,0.0,-0.74989,0.00012,24.40781]
[1778635827931,35.07,81117.58,0.0,-0.74996,0.00012,24.40381]
[1778635829946,35.07,81112.06,0.0,-0.7506,0.00012,24.36884]
[1778635831961,35.07,81104.59,0.0,-0.75151,0.00012,24.31687]
[1778635836998,35.07,81098.14,0.0,-0.75227,0.00012,24.27524]
[1778635841033,35.07,81092.67,0.0,-0.75291,0.00012,24.24005]
[1778635842040,35.07,81087.11,0.0,-0.75356,0.00012,24.20411]
[1778635843048,35.07,81078.2,0.0,-0.7546,0.00012,24.14649]
[1778635845063,35.07,81070.58,0.0,-0.75549,0.00012,24.09699]
[1778635847078,35.07,81081.46,0.0,-0.75422,0.00012,24.1676]
[1778635850100,35.07,81075.25,0.0,-0.75495,0.00012,24.12741]
[1778635853119,35.07,81068.15,0.0,-0.75577,0.00012,24.08148]
[1778635858154,35.08,81070.39,0.0,-0.7555,0.00012,24.09636]
[1778635863190,35.08,81072.48,0.0,-0.75526,0.00012,24.11014]
[1778635868224,35.08,81073.29,0.0,-0.75516,0.00012,24.11561]
[1778635873261,35.08,81075.91,0.0,-0.75484,0.00012,24.13293]
[1778635874268,35.08,81086.58,0.0,-0.7536,0.00012,24.20204]
[1778635875273,35.08,81091.88,0.0,-0.75298,0.00012,24.23624]
[1778635879318,35.08,81101.14,0.0,-0.75189,0.00012,24.29611]
[1778635880318,35.08,81117.4,0.0,-0.74996,0.00012,24.40122]
[1778635881322,35.08,81126.04,0.0,-0.74893,0.00012,24.45707]
[1778635882330,35.08,81126.71,0.0,-0.74884,0.00012,24.46182]
[1778635887838,35.09,81127.3,0.0,-0.74871,0.00012,24.4684]
[1778635893406,35.1,81127.57,0.0,-0.74866,0.00012,24.46864]
[1778635897908,35.11,81133.54,0.0,-0.74791,0.00012,24.50891]
[1778635903503,35.11,81143.44,0.0,-0.7467,0.00012,24.57396]
[1778635904489,35.11,81148.85,0.0,-0.74605,0.00012,24.60864]
[1778635905496,35.11,81142.39,0.0,-0.74681,0.00012,24.56792]
[1778635906508,35.12,81148.82,0.0,-0.74604,0.00012,24.60939]
[1778635911538,35.12,81150.18,0.0,-0.74584,0.00012,24.61952]
[1778635914559,35.12,81138.76,0.0,-0.74718,0.00012,24.54794]
[1778635915567,35.12,81132.52,0.0,-0.74792,0.00012,24.50822]
[1778635916574,35.13,81127.16,0.0,-0.74854,0.00012,24.47477]
[1778635918053,35.13,81116.06,0.0,-0.74984,0.00012,24.40421]
[1778635923637,35.13,81115.13,0.0,-0.74991,0.00012,24.40032]
[1778635925647,35.14,81120.53,0.0,-0.74926,0.00012,24.43563]
[1778635928125,35.14,81128.76,0.0,-0.74826,0.00012,24.48939]
[1778635933701,35.15,81121.6,0.0,-0.74907,0.00012,24.44583]
[1778635938737,35.15,81121.4,0.0,-0.74907,0.00012,24.44593]
[1778635941758,35.15,81127.62,0.0,-0.74832,0.00012,24.48637]
[1778635943772,35.15,81133.59,0.0,-0.7476,0.00012,24.525]
[1778635944779,35.15,81143.93,0.0,-0.74637,0.00012,24.59099]
[1778635946794,35.16,81155.06,0.0,-0.74504,0.00012,24.66199]
[1778635951829,35.16,81149.77,0.0,-0.74566,0.00012,24.62594]
[1778635953842,35.16,81142.37,0.0,-0.74653,0.00012,24.57963]
[1778635957870,35.17,81137.32,0.0,-0.7471,0.00012,24.5488]
[1778635958876,35.17,81126.99,0.0,-0.74832,0.00012,24.48349]
[1778635963912,35.17,81125.1,0.0,-0.74851,0.00012,24.47312]
[1778635968947,35.18,81123.94,0.0,-0.74862,0.00012,24.4672]
[1778635973983,35.18,81123.1,0.0,-0.74869,0.00012,24.46312]
[1778635979019,35.18,81113.0,0.0,-0.74985,0.00012,24.40004]
[1778635980037,35.19,81106.52,0.0,-0.75061,0.00012,24.35897]
[1778635985064,35.18,81106.64,0.0,-0.75061,0.00012,24.35925]
[1778635990099,35.18,81099.12,0.0,-0.7515,0.00012,24.31066]
[1778635994129,35.18,81105.43,0.0,-0.75076,0.00012,24.35089]
[1778635999163,35.18,81115.67,0.0,-0.74956,0.00012,24.41596]
[1778636004198,35.18,81117.62,0.0,-0.74935,0.00012,24.42771]
[1778636009234,35.18,81121.57,0.0,-0.74889,0.00012,24.4522]
[1778636013261,35.17,81127.74,0.0,-0.74821,0.00012,24.48692]
[1778636018757,35.18,81140.49,0.0,-0.74668,0.00012,24.56897]
[1778636020310,35.18,81146.71,0.0,-0.74593,0.00012,24.60868]
[1778636025346,35.18,81144.41,0.0,-0.74618,0.00012,24.59558]
[1778636030384,35.19,81146.65,0.0,-0.74588,0.00012,24.61123]
[1778636031392,35.19,81154.69,0.0,-0.74492,0.00012,24.66229]
[1778636036427,35.19,81158.59,0.0,-0.74444,0.00012,24.68794]
[1778636041461,35.19,81152.17,0.0,-0.74518,0.00012,24.64836]
[1778636046497,35.2,81156.07,0.0,-0.7447,0.00012,24.674]
[1778636050527,35.2,81149.57,0.0,-0.74546,0.00012,24.63374]
[1778636052538,35.2,81143.07,0.0,-0.74622,0.00012,24.59308]
[1778636057572,35.21,81147.56,0.0,-0.74566,0.00012,24.62274]
[1778636061601,35.21,81142.33,0.0,-0.74626,0.00012,24.59059]
[1778636065629,35.21,81150.32,0.0,-0.7453,0.00012,24.64211]
[1778636067643,35.21,81145.17,0.0,-0.7459,0.00012,24.60997]
[1778636069109,35.21,81138.06,0.0,-0.74673,0.00012,24.56545]
[1778636074692,35.22,81136.85,0.0,-0.74686,0.00012,24.55567]
[1778636079727,35.22,81138.41,0.0,-0.74665,0.00012,24.56695]
[1778636084762,35.23,81139.76,0.0,-0.74647,0.00012,24.57687]
[1778636089249,35.23,81134.57,0.0,-0.74706,0.00012,24.54498]
[1778636094837,35.24,81133.27,0.0,-0.74719,0.00012,24.53815]
[1778636095845,35.24,81123.08,0.0,-0.74839,0.00012,24.47352]
[1778636100881,35.24,81123.25,0.0,-0.74836,0.00012,24.47525]
[1778636102892,35.24,81132.98,0.0,-0.7472,0.00012,24.53753]
[1778636103899,35.24,81139.3,0.0,-0.74644,0.00012,24.57784]
[1778636107927,35.24,81132.82,0.0,-0.74719,0.00012,24.53772]
[1778636108933,35.24,81119.49,0.0,-0.74876,0.00012,24.45326]
[1778636109943,35.24,81112.86,0.0,-0.74954,0.00012,24.41128]
[1778636114975,35.24,81107.88,0.0,-0.75014,0.00012,24.37862]
[1778636116990,35.24,81101.92,0.0,-0.75084,0.00012,24.34027]
[1778636122024,35.24,81105.65,0.0,-0.75042,0.00012,24.3634]
[1778636125045,35.24,81098.79,0.0,-0.75123,0.00012,24.31918]
[1778636130080,35.24,81100.16,0.0,-0.75108,0.00012,24.32755]
[1778636132094,35.24,81091.59,0.0,-0.75211,0.00012,24.26853]
[1778636136123,35.23,81082.4,0.0,-0.75319,0.00012,24.20908]
[1778636141157,35.23,81078.93,0.0,-0.75361,0.00012,24.18629]
[1778636143171,35.23,81068.76,0.0,-0.7548,0.00012,24.12049]
[1778636146192,35.23,81063.45,0.0,-0.75542,0.00012,24.08585]
[1778636147199,35.23,81056.09,0.0,-0.75628,0.00012,24.03811]
[1778636148207,35.23,81050.67,0.0,-0.75691,0.00012,24.0029]
[1778636152233,35.23,81039.7,0.0,-0.75818,0.00012,23.93141]
[1778636157269,35.23,81036.18,0.0,-0.7586,0.00012,23.90815]
[1778636158277,35.23,81042.5,0.0,-0.75787,0.00012,23.94921]
[1778636160290,35.23,81049.64,0.0,-0.75704,0.00012,23.99553]
[1778636162304,35.23,81058.42,0.0,-0.75602,0.00012,24.05239]
[1778636167343,35.23,81057.83,0.0,-0.7561,0.00012,24.04839]
[1778636172377,35.23,81059.05,0.0,-0.75596,0.00012,24.05609]
[1778636177414,35.23,81056.98,0.0,-0.7562,0.00012,24.04235]
[1778636179429,35.23,81066.18,0.0,-0.75514,0.00012,24.1017]
[1778636180433,35.23,81073.87,0.0,-0.75425,0.00012,24.15118]
[1778636184461,35.22,81081.16,0.0,-0.7534,0.00012,24.19772]
[1778636186476,35.22,81089.5,0.0,-0.75243,0.00012,24.2513]
[1778636191511,35.22,81088.16,0.0,-0.75261,0.00012,24.23872]
[1778636195543,35.22,81082.33,0.0,-0.7533,0.00012,24.2009]
[1778636197558,35.22,81076.9,0.0,-0.75394,0.00012,24.16566]
[1778636200048,35.22,81070.01,0.0,-0.75475,0.00012,24.12094]
[1778636205613,35.22,81067.67,0.0,-0.75503,0.00012,24.10548]
[1778636210648,35.22,81065.11,0.0,-0.75533,0.00012,24.08865]
[1778636214677,35.22,81059.96,0.0,-0.75593,0.00012,24.05523]
[1778636220187,35.22,81061.91,0.0,-0.75571,0.00012,24.06771]
[1778636225754,35.22,81059.94,0.0,-0.75594,0.00012,24.05468]
[1778636230789,35.22,81056.79,0.0,-0.75631,0.00012,24.03398]
[1778636235824,35.22,81047.7,0.0,-0.75737,0.00012,23.97495]
[1778636240328,35.22,81057.0,0.0,-0.75629,0.00012,24.03537]
[1778636245894,35.22,81057.56,0.0,-0.75623,0.00012,24.03886]
[1778636250398,35.22,81051.11,0.0,-0.75697,0.00012,23.99709]
[1778636255963,35.22,81054.33,0.0,-0.75662,0.00012,24.01431]
[1778636260999,35.22,81055.69,0.0,-0.75646,0.00012,24.0232]
[1778636266034,35.22,81050.95,0.0,-0.757,0.00012,23.99277]
[1778636273083,35.22,81055.06,0.0,-0.75652,0.00012,24.01964]
[1778636280132,35.22,81050.58,0.0,-0.75704,0.00012,23.99094]
[1778636283153,35.22,81058.92,0.0,-0.75607,0.00012,24.04506]
[1778636284160,35.22,81066.16,0.0,-0.75523,0.00012,24.09178]
[1778636287181,35.22,81071.2,0.0,-0.75465,0.00012,24.12405]
[1778636292216,35.22,81069.37,0.0,-0.75487,0.00012,24.11177]
[1778636297251,35.22,81071.12,0.0,-0.75467,0.00012,24.1226]
[1778636302285,35.22,81063.97,0.0,-0.75551,0.00012,24.07597]
[1778636303293,35.22,81055.83,0.0,-0.75646,0.00012,24.02328]
[1778636306314,35.22,81061.77,0.0,-0.75577,0.00012,24.06174]
[1778636307321,35.22,81067.78,0.0,-0.75507,0.00012,24.10053]
[1778636309337,35.22,81062.68,0.0,-0.75567,0.00012,24.06748]
[1778636314373,35.21,81060.42,0.0,-0.75596,0.00012,24.04892]
[1778636319405,35.21,81064.82,0.0,-0.75545,0.00012,24.07732]
[1778636324440,35.21,81057.18,0.0,-0.75633,0.00012,24.02791]
[1778636327461,35.22,81051.89,0.0,-0.75694,0.00012,23.99377]
[1778636332499,35.22,81048.83,0.0,-0.75729,0.00012,23.97433]
[1778636337534,35.22,81049.11,0.0,-0.75726,0.00012,23.97611]
[1778636342569,35.22,81053.5,0.0,-0.75675,0.00012,24.00475]
[1778636344583,35.22,81061.16,0.0,-0.75586,0.00012,24.05446]
[1778636345590,35.22,81066.73,0.0,-0.75521,0.00012,24.09047]
[1778636351298,35.22,81067.9,0.0,-0.75507,0.00012,24.09798]
[1778636356667,35.22,81067.94,0.0,-0.75507,0.00012,24.09814]
[1778636357679,35.22,81061.36,0.0,-0.75583,0.00012,24.05563]
[1778636361368,35.22,81052.56,0.0,-0.75686,0.00012,23.99869]
[1778636366737,35.22,81051.19,0.0,-0.75701,0.00012,23.98997]
[1778636372779,35.22,81050.32,0.0,-0.75714,0.00012,23.98039]
[1778636375801,35.22,81056.97,0.0,-0.75636,0.00012,24.0236]
[1778636378822,35.22,81062.74,0.0,-0.75569,0.00012,24.06122]
[1778636383857,35.22,81069.89,0.0,-0.75485,0.00012,24.10756]
[1778636388892,35.22,81071.03,0.0,-0.75472,0.00012,24.11487]
[1778636393927,35.22,81071.11,0.0,-0.75471,0.00012,24.11534]
[1778636398963,35.22,81070.56,0.0,-0.75478,0.00012,24.11173]
[1778636403997,35.22,81072.04,0.0,-0.75461,0.00012,24.12125]
[1778636409050,35.22,81084.71,0.0,-0.75313,0.00012,24.2029]
[1778636410043,35.22,81096.06,0.0,-0.7518,0.00012,24.27585]
[1778636411049,35.22,81095.87,0.0,-0.75182,0.00012,24.27461]
[1778636413066,35.22,81090.53,0.0,-0.75245,0.00012,24.24031]
[1778636418099,35.22,81094.31,0.0,-0.752,0.00012,24.26465]
[1778636423134,35.22,81093.14,0.0,-0.75214,0.00012,24.25705]
[1778636428169,35.22,81088.53,0.0,-0.75268,0.00012,24.22742]
[1778636433204,35.22,81088.51,0.0,-0.75272,0.00012,24.22274]
[1778636438239,35.21,81089.25,0.0,-0.75265,0.00012,24.2269]
[1778636443276,35.21,81084.91,0.0,-0.75317,0.00012,24.19805]
[1778636447303,35.21,81078.2,0.0,-0.75397,0.00012,24.15416]
[1778636452337,35.21,81077.65,0.0,-0.75404,0.00012,24.15009]
[1778636457376,35.21,81078.18,0.0,-0.754,0.00012,24.15268]
[1778636462409,35.2,81078.2,0.0,-0.75401,0.00012,24.15212]
[1778636467445,35.2,81078.07,0.0,-0.75404,0.00012,24.15058]
[1778636472479,35.2,81077.58,0.0,-0.75411,0.00012,24.14673]
[1778636478522,35.2,81077.79,0.0,-0.7541,0.00012,24.14727]
[1778636483602,35.19,81076.65,0.0,-0.75424,0.00012,24.13924]
[1778636488635,35.19,81074.76,0.0,-0.75448,0.00012,24.12637]
[1778636493670,35.19,81075.4,0.0,-0.75444,0.00012,24.12586]
[1778636497700,35.19,81082.09,0.0,-0.75367,0.00012,24.16842]
[1778636499713,35.19,81087.6,0.0,-0.75304,0.00012,24.20351]
[1778636504747,35.19,81091.99,0.0,-0.75254,0.00012,24.23094]
[1778636509782,35.18,81094.43,0.0,-0.75226,0.00012,24.24599]
[1778636514817,35.18,81093.6,0.0,-0.75237,0.00012,24.24003]
[1778636518846,35.18,81098.79,0.0,-0.75177,0.00012,24.27282]
[1778636523881,35.18,81098.28,0.0,-0.75185,0.00012,24.26868]
[1778636529923,35.17,81099.62,0.0,-0.75171,0.00012,24.27627]
[1778636534959,35.17,81100.3,0.0,-0.75165,0.00012,24.27977]
[1778636539994,35.17,81099.82,0.0,-0.75172,0.00012,24.27578]
[1778636545028,35.17,81100.56,0.0,-0.75165,0.00012,24.27963]
[1778636550063,35.16,81101.87,0.0,-0.75152,0.00012,24.28684]
[1778636552708,35.16,81105.47,0.0,-0.75113,0.00012,24.30574]
[1778636558119,35.16,81105.05,0.0,-0.75119,0.00012,24.30239]
[1778636562779,35.16,81121.83,0.0,-0.74923,0.00012,24.40901]
[1778636566176,35.15,81126.91,0.0,-0.74864,0.00012,24.44067]
[1778636571210,35.15,81128.6,0.0,-0.74848,0.00012,24.44987]
[1778636575240,35.15,81138.66,0.0,-0.7473,0.00012,24.51318]
[1778636576246,35.15,81147.8,0.0,-0.74622,0.00012,24.571]
[1778636577262,35.15,81147.35,0.0,-0.74628,0.00012,24.56757]
[1778636582288,35.14,81147.56,0.0,-0.74629,0.00012,24.56749]
[1778636587323,35.14,81131.54,0.0,-0.74817,0.00012,24.46634]
[1778636588330,35.14,81126.43,0.0,-0.74877,0.00012,24.4341]
[1778636593365,35.15,81127.91,0.0,-0.74857,0.00012,24.44495]
[1778636598400,35.15,81130.74,0.0,-0.74821,0.00012,24.46404]
[1778636600415,35.15,81122.84,0.0,-0.74914,0.00012,24.41414]
[1778636604442,35.16,81116.89,0.0,-0.74982,0.00012,24.37719]
[1778636609478,35.16,81115.28,0.0,-0.74998,0.00012,24.3684]
[1778636614513,35.17,81119.0,0.0,-0.74954,0.00012,24.38983]
[1778636616527,35.17,81124.77,0.0,-0.74884,0.00012,24.42717]
[1778636621561,35.17,81126.36,0.0,-0.74863,0.00012,24.43852]
[1778636626596,35.17,81127.97,0.0,-0.74842,0.00012,24.44996]
[1778636631632,35.18,81131.5,0.0,-0.74798,0.00012,24.47355]
[1778636636667,35.18,81134.84,0.0,-0.74757,0.00012,24.49571]
[1778636639687,35.18,81128.91,0.0,-0.74826,0.00012,24.4586]
[1778636640694,35.18,81123.5,0.0,-0.74889,0.00012,24.42439]
[1778636645730,35.19,81122.12,0.0,-0.74903,0.00012,24.41696]
[1778636650773,35.19,81121.29,0.0,-0.7491,0.00012,24.41307]
[1778636654793,35.2,81130.78,0.0,-0.74795,0.00012,24.4747]
[1778636659828,35.2,81132.59,0.0,-0.74771,0.00012,24.48781]
[1778636664863,35.2,81127.5,0.0,-0.74828,0.00012,24.45693]
[1778636665870,35.21,81119.66,0.0,-0.7492,0.00012,24.40728]
[1778636670909,35.21,81120.32,0.0,-0.74909,0.00012,24.41295]
[1778636672921,35.21,81113.14,0.0,-0.74995,0.00012,24.36395]
[1778636677958,35.21,81112.5,0.0,-0.75004,0.00012,24.35936]
[1778636683625,35.21,81113.8,0.0,-0.74991,0.00012,24.36637]
[1778636689033,35.2,81112.83,0.0,-0.75004,0.00012,24.35923]
[1778636694068,35.2,81112.21,0.0,-0.75013,0.00012,24.35421]
[1778636699103,35.2,81113.33,0.0,-0.75002,0.00012,24.36027]
[1778636702127,35.2,81118.66,0.0,-0.74941,0.00012,24.39372]
[1778636703765,35.2,81133.99,0.0,-0.74758,0.00012,24.49197]
[1778636709174,35.2,81138.94,0.0,-0.74697,0.00012,24.52458]
[1778636714209,35.21,81140.72,0.0,-0.74674,0.00012,24.53721]
[1778636719244,35.21,81142.63,0.0,-0.74648,0.00012,24.55073]
[1778636721263,35.21,81152.07,0.0,-0.74535,0.00012,24.61097]
[1778636726294,35.21,81144.12,0.0,-0.74628,0.00012,24.56173]
[1778636727300,35.22,81142.04,0.0,-0.74652,0.00012,24.54882]
[1778636732335,35.22,81142.62,0.0,-0.74645,0.00012,24.55003]
[1778636737372,35.22,81142.54,0.0,-0.74643,0.00012,24.55093]
[1778636742407,35.23,81144.06,0.0,-0.74622,0.00012,24.56192]
[1778636747443,35.23,81140.33,0.0,-0.74663,0.00012,24.53999]
[1778636752478,35.24,81143.03,0.0,-0.74628,0.00012,24.55848]
[1778636757517,35.24,81142.72,0.0,-0.74629,0.00012,24.55788]
[1778636762551,35.25,81145.99,0.0,-0.74588,0.00012,24.57985]
[1778636765573,35.25,81139.75,0.0,-0.74661,0.00012,24.54098]
[1778636766578,35.25,81133.35,0.0,-0.74736,0.00012,24.50066]
[1778636771614,35.25,81128.74,0.0,-0.74788,0.00012,24.4727]
[1778636774636,35.26,81120.47,0.0,-0.74884,0.00012,24.42102]
[1778636779672,35.25,81116.63,0.0,-0.7493,0.00012,24.39589]
[1778636784707,35.25,81111.81,0.0,-0.74989,0.00012,24.36428]
[1778636789744,35.25,81112.25,0.0,-0.74985,0.00012,24.36634]
[1778636791756,35.25,81105.63,0.0,-0.75066,0.00012,24.32002]
[1778636796791,35.25,81107.42,0.0,-0.75046,0.00012,24.33099]
[1778636800819,35.24,81101.76,0.0,-0.75113,0.00012,24.2942]
[1778636805854,35.24,81092.42,0.0,-0.75225,0.00012,24.2332]
[1778636810889,35.24,81092.92,0.0,-0.75221,0.00012,24.23531]
[1778636812907,35.24,81098.23,0.0,-0.7516,0.00012,24.26887]
[1778636813913,35.24,81092.82,0.0,-0.75224,0.00012,24.23396]
[1778636814921,35.23,81084.47,0.0,-0.75322,0.00012,24.18015]
[1778636819958,35.23,81083.2,0.0,-0.75338,0.00012,24.1712]
[1778636820964,35.23,81068.35,0.0,-0.75511,0.00012,24.07539]
[1778636824992,35.23,81074.78,0.0,-0.75437,0.00012,24.11656]
[1778636825999,35.23,81080.24,0.0,-0.75374,0.00012,24.15166]
[1778636831035,35.23,81077.97,0.0,-0.75401,0.00012,24.13676]
[1778636833050,35.23,81072.34,0.0,-0.75466,0.00012,24.10039]
[1778636838089,35.23,81072.91,0.0,-0.75461,0.00012,24.1035]
[1778636839092,35.23,81067.83,0.0,-0.7552,0.00012,24.0706]
[1778636844751,35.23,81071.62,0.0,-0.75477,0.00012,24.09446]
[1778636850168,35.22,81070.75,0.0,-0.75489,0.00012,24.08822]
[1778636855204,35.22,81074.71,0.0,-0.75446,0.00012,24.10939]
[1778636860239,35.22,81075.58,0.0,-0.75437,0.00012,24.11435]
[1778636865273,35.22,81076.05,0.0,-0.75433,0.00012,24.11662]
[1778636867288,35.22,81083.17,0.0,-0.7535,0.00012,24.16238]
[1778636871320,35.22,81077.29,0.0,-0.75419,0.00012,24.12429]
[1778636876354,35.22,81077.99,0.0,-0.75412,0.00012,24.12812]
[1778636877361,35.22,81084.08,0.0,-0.75341,0.00012,24.16729]
[1778636882395,35.21,81084.16,0.0,-0.75341,0.00012,24.16735]
[1778636887431,35.21,81083.1,0.0,-0.75354,0.00012,24.16012]
[1778636892466,35.21,81083.29,0.0,-0.75353,0.00012,24.16094]
[1778636896494,35.21,81078.17,0.0,-0.75413,0.00012,24.12761]
[1778636901529,35.21,81080.21,0.0,-0.7539,0.00012,24.14036]
[1778636903543,35.21,81087.6,0.0,-0.75304,0.00012,24.18774]
[1778636908578,35.21,81089.03,0.0,-0.75288,0.00012,24.19668]
[1778636913614,35.21,81088.78,0.0,-0.75294,0.00012,24.19104]
[1778636918648,35.21,81089.06,0.0,-0.75291,0.00012,24.19244]
[1778636923683,35.2,81091.29,0.0,-0.75266,0.00012,24.20615]
[1778636928718,35.2,81094.08,0.0,-0.75235,0.00012,24.22342]
[1778636931740,35.2,81101.76,0.0,-0.75145,0.00012,24.27256]
[1778636936775,35.2,81102.9,0.0,-0.75132,0.00012,24.27941]
[1778636941812,35.2,81103.49,0.0,-0.75126,0.00012,24.28269]
[1778636946846,35.2,81102.5,0.0,-0.75139,0.00012,24.27581]
[1778636949868,35.2,81112.09,0.0,-0.75027,0.00012,24.3368]
[1778636954902,35.19,81111.29,0.0,-0.75039,0.00012,24.33046]
[1778636959939,35.19,81111.44,0.0,-0.75039,0.00012,24.33048]
[1778636964972,35.19,81111.96,0.0,-0.75034,0.00012,24.33306]
[1778636970010,35.19,81112.39,0.0,-0.7503,0.00012,24.33509]
[1778636975051,35.18,81113.81,0.0,-0.75018,0.00012,24.33962]
[1778636980085,35.18,81113.63,0.0,-0.75021,0.00012,24.33777]
[1778636985119,35.18,81126.84,0.0,-0.74866,0.00012,24.42144]
[1778636990155,35.18,81127.37,0.0,-0.74861,0.00012,24.42424]
[1778636994183,35.18,81121.56,0.0,-0.74931,0.00012,24.38654]
[1778636999219,35.17,81128.46,0.0,-0.74851,0.00012,24.42967]
[1778637002240,35.17,81134.98,0.0,-0.74776,0.00012,24.47045]
[1778637004253,35.17,81125.69,0.0,-0.74886,0.00012,24.41085]
[1778637005260,35.17,81120.16,0.0,-0.74952,0.00012,24.37541]
[1778637010297,35.17,81123.09,0.0,-0.74919,0.00012,24.39335]
[1778637012309,35.17,81128.92,0.0,-0.74851,0.00012,24.43018]
[1778637017348,35.16,81133.43,0.0,-0.74799,0.00012,24.45788]
[1778637022379,35.16,81132.87,0.0,-0.74808,0.00012,24.4533]
[1778637027416,35.16,81137.83,0.0,-0.7475,0.00012,24.48416]
[1778637032449,35.16,81141.93,0.0,-0.74703,0.00012,24.5068]
[1778637037485,35.16,81141.22,0.0,-0.74711,0.00012,24.50273]
[1778637042524,35.16,81137.84,0.0,-0.7475,0.00012,24.48182]
[1778637046158,35.16,81128.19,0.0,-0.74863,0.00012,24.42082]
[1778637047555,35.16,81115.67,0.0,-0.75011,0.00012,24.34071]
[1778637048562,35.16,81111.65,0.0,-0.75059,0.00012,24.3149]
[1778637049570,35.16,81102.53,0.0,-0.75167,0.00012,24.25625]
[1778637050577,35.16,81099.0,0.0,-0.75208,0.00012,24.23359]
[1778637056227,35.16,81099.37,0.0,-0.75205,0.00012,24.23554]
[1778637058635,35.16,81106.4,0.0,-0.75122,0.00012,24.28061]
[1778637059639,35.16,81108.33,0.0,-0.751,0.00012,24.29286]
[1778637064677,35.16,81106.53,0.0,-0.75121,0.00012,24.28104]
[1778637066298,35.16,81101.23,0.0,-0.75184,0.00012,24.24696]
[1778637071728,35.16,81102.57,0.0,-0.75168,0.00012,24.25553]
[1778637073737,35.16,81107.92,0.0,-0.75105,0.00012,24.28976]
[1778637078795,35.16,81103.04,0.0,-0.75163,0.00012,24.25812]
[1778637083830,35.16,81097.82,0.0,-0.75225,0.00012,24.22433]
[1778637088861,35.15,81097.07,0.0,-0.75236,0.00012,24.2187]
[1778637090878,35.15,81103.08,0.0,-0.75165,0.00012,24.25724]
[1778637095912,35.15,81108.86,0.0,-0.751,0.00012,24.29042]
[1778637096917,35.15,81115.62,0.0,-0.7502,0.00012,24.33391]
[1778637097925,35.16,81124.3,0.0,-0.74917,0.00012,24.38963]
[1778637103967,35.16,81127.02,0.0,-0.74882,0.00012,24.4085]
[1778637104975,35.16,81133.15,0.0,-0.74808,0.00012,24.44795]
[1778637110011,35.16,81136.62,0.0,-0.74765,0.00012,24.47136]
[1778637115043,35.17,81138.43,0.0,-0.7474,0.00012,24.48428]
[1778637120079,35.17,81140.41,0.0,-0.74714,0.00012,24.49837]
[1778637123106,35.18,81145.51,0.0,-0.74652,0.00012,24.53133]
[1778637124107,35.18,81164.19,0.0,-0.74429,0.00012,24.65002]
[1778637125114,35.18,81181.54,0.0,-0.74221,0.00012,24.75931]
[1778637126121,35.18,81190.45,0.0,-0.74114,0.00012,24.81524]
[1778637128135,35.18,81161.28,0.0,-0.74462,0.00012,24.63226]
[1778637129142,35.18,81149.21,0.0,-0.74605,0.00012,24.55623]
[1778637130151,35.18,81140.47,0.0,-0.74708,0.00012,24.50115]
[1778637135189,35.19,81128.2,0.0,-0.74851,0.00012,24.42472]
[1778637138207,35.19,81118.36,0.0,-0.74965,0.00012,24.36313]
[1778637141227,35.19,81113.2,0.0,-0.75023,0.00012,24.33133]
[1778637142234,35.19,81107.39,0.0,-0.75092,0.00012,24.29406]
[1778637146262,35.19,81102.04,0.0,-0.75155,0.00012,24.25952]
[1778637151297,35.19,81103.48,0.0,-0.75141,0.00012,24.26462]
[1778637156332,35.19,81100.32,0.0,-0.75179,0.00012,24.2441]
[1778637161368,35.19,81099.59,0.0,-0.75189,0.00012,24.23865]
[1778637164393,35.19,81106.75,0.0,-0.75105,0.00012,24.28424]
[1778637169426,35.19,81106.19,0.0,-0.75113,0.00012,24.28022]
[1778637174461,35.19,81105.51,0.0,-0.75121,0.00012,24.27548]
[1778637179498,35.18,81100.58,0.0,-0.7518,0.00012,24.24344]
[1778637184533,35.18,81103.59,0.0,-0.75146,0.00012,24.26228]
[1778637189568,35.18,81103.66,0.0,-0.75146,0.00012,24.26236]
[1778637194603,35.18,81110.45,0.0,-0.75067,0.00012,24.3054]
[1778637199638,35.18,81113.96,0.0,-0.75027,0.00012,24.32716]
[1778637204674,35.18,81116.5,0.0,-0.74998,0.00012,24.34263]
[1778637209708,35.17,81111.96,0.0,-0.75053,0.00012,24.31287]
[1778637214743,35.17,81111.77,0.0,-0.75059,0.00012,24.30724]
[1778637219778,35.17,81110.11,0.0,-0.75079,0.00012,24.29607]
[1778637224813,35.17,81104.25,0.0,-0.7515,0.00012,24.25774]
[1778637229848,35.17,81101.23,0.0,-0.75187,0.00012,24.23762]
[1778637234883,35.16,81104.66,0.0,-0.75147,0.00012,24.25913]
[1778637239919,35.16,81104.36,0.0,-0.75152,0.00012,24.25646]
[1778637243946,35.16,81109.8,0.0,-0.75089,0.00012,24.2909]
[1778637245960,35.16,81113.33,0.0,-0.75049,0.00012,24.31305]
[1778637253009,35.16,81113.35,0.0,-0.75051,0.00012,24.31204]
[1778637255033,35.15,81105.08,0.0,-0.75148,0.00012,24.25877]
[1778637260059,35.15,81106.88,0.0,-0.75128,0.00012,24.26987]
[1778637264087,35.15,81098.32,0.0,-0.75229,0.00012,24.2146]
[1778637269122,35.15,81098.08,0.0,-0.75232,0.00012,24.21322]
[1778637274157,35.15,81100.45,0.0,-0.75206,0.00012,24.2248]
[1778637280199,35.15,81102.48,0.0,-0.75183,0.00012,24.23762]
[1778637285235,35.15,81103.99,0.0,-0.75165,0.00012,24.24695]
[1778637289265,35.15,81097.56,0.0,-0.75242,0.00012,24.20528]
[1778637291278,35.15,81088.26,0.0,-0.75351,0.00012,24.14518]
[1778637292285,35.15,81082.69,0.0,-0.75417,0.00012,24.10919]
[1778637297320,35.15,81080.68,0.0,-0.7544,0.00012,24.09608]
[1778637302355,35.15,81071.93,0.0,-0.75543,0.00012,24.03924]
[1778637303362,35.15,81062.83,0.0,-0.75649,0.00012,23.98028]
[1778637308397,35.15,81064.46,0.0,-0.75631,0.00012,23.99049]
[1778637313433,35.15,81066.54,0.0,-0.75607,0.00012,24.00358]
[1778637318467,35.15,81064.27,0.0,-0.75634,0.00012,23.98864]
[1778637323501,35.15,81063.78,0.0,-0.75641,0.00012,23.98505]
[1778637328537,35.14,81061.71,0.0,-0.75665,0.00012,23.9712]
[1778637331558,35.14,81056.47,0.0,-0.75729,0.00012,23.93321]
[1778637336593,35.14,81055.57,0.0,-0.7574,0.00012,23.92694]
[1778637341628,35.14,81057.96,0.0,-0.75713,0.00012,23.942]
[1778637346666,35.14,81059.18,0.0,-0.757,0.00012,23.94942]
[1778637352705,35.14,81059.4,0.0,-0.75699,0.00012,23.95012]
[1778637358380,35.14,81055.7,0.0,-0.75743,0.00012,23.92538]
[1778637363783,35.13,81053.13,0.0,-0.75774,0.00012,23.90814]
[1778637368819,35.13,81050.34,0.0,-0.75807,0.00012,23.88946]
[1778637373852,35.13,81045.03,0.0,-0.7587,0.00012,23.85451]
[1778637378887,35.13,81042.5,0.0,-0.759,0.00012,23.83772]
[1778637383922,35.13,81043.92,0.0,-0.75884,0.00012,23.84674]
[1778637389964,35.13,81041.12,0.0,-0.75917,0.00012,23.82814]
[1778637395000,35.13,81037.7,0.0,-0.75959,0.00012,23.80174]
[1778637400038,35.13,81035.54,0.0,-0.75984,0.00012,23.78745]
[1778637405074,35.13,81033.78,0.0,-0.76005,0.00012,23.77579]
[1778637410108,35.13,81033.56,0.0,-0.76008,0.00012,23.77424]
[1778637415144,35.13,81036.05,0.0,-0.75979,0.00012,23.79035]
[1778637416154,35.13,81042.5,0.0,-0.75905,0.00012,23.83245]
[1778637418165,35.13,81033.41,0.0,-0.7601,0.00012,23.77287]
[1778637419172,35.13,81031.78,0.0,-0.76029,0.00012,23.76218]
[1778637424209,35.13,81031.71,0.0,-0.7603,0.00012,23.76176]
[1778637429243,35.13,81038.9,0.0,-0.75947,0.00012,23.80845]
[1778637432264,35.13,81035.36,0.0,-0.75988,0.00012,23.7852]
[1778637437299,35.12,81034.54,0.0,-0.75998,0.00012,23.77967]
[1778637442334,35.12,81031.18,0.0,-0.76037,0.00012,23.75765]
[1778637447369,35.12,81034.83,0.0,-0.75995,0.00012,23.78157]
[1778637452403,35.12,81040.2,0.0,-0.75935,0.00012,23.81285]
[1778637457439,35.12,81041.43,0.0,-0.75921,0.00012,23.82081]
[1778637462474,35.12,81042.8,0.0,-0.75906,0.00012,23.82931]
[1778637467510,35.12,81041.03,0.0,-0.75927,0.00012,23.81727]
[1778637472544,35.12,81033.08,0.0,-0.7602,0.00012,23.76501]
[1778637476573,35.12,81028.01,0.0,-0.76079,0.00012,23.73136]
[1778637481607,35.12,81023.18,0.0,-0.76136,0.00012,23.69908]
[1778637484628,35.12,81017.95,0.0,-0.76197,0.00012,23.66442]
[1778637489663,35.12,81015.85,0.0,-0.76222,0.00012,23.65017]
[1778637494698,35.12,81014.78,0.0,-0.76235,0.00012,23.64275]
[1778637498727,35.11,81007.63,0.0,-0.76318,0.00011,23.59551]
[1778637503761,35.11,81009.05,0.0,-0.76301,0.00011,23.60482]
[1778637506783,35.11,80999.14,0.0,-0.76415,0.00011,23.53957]
[1778637511817,35.12,80993.44,0.0,-0.76482,0.00011,23.49847]
[1778637516854,35.12,80989.59,0.0,-0.76526,0.00011,23.4733]
[1778637521888,35.12,80989.88,0.0,-0.76522,0.00011,23.47518]
[1778637526927,35.12,80987.19,0.0,-0.76553,0.00011,23.45727]
[1778637531962,35.12,80987.85,0.0,-0.76547,0.00011,23.46112]
[1778637536997,35.11,80991.01,0.0,-0.76512,0.00011,23.48138]
[1778637542037,35.11,80990.72,0.0,-0.76516,0.00011,23.47883]
[1778637546065,35.11,80996.77,0.0,-0.76448,0.00011,23.51829]
[1778637551102,35.11,81000.92,0.0,-0.76401,0.00011,23.54536]
[1778637553117,35.11,81007.18,0.0,-0.76329,0.00011,23.58666]
[1778637558152,35.11,81005.97,0.0,-0.76343,0.00011,23.57861]
[1778637563187,35.11,81010.45,0.0,-0.76292,0.00012,23.60792]
[1778637568221,35.11,81009.77,0.0,-0.763,0.00012,23.60325]
[1778637573258,35.11,81012.51,0.0,-0.76271,0.00012,23.61717]
[1778637578293,35.11,81011.78,0.0,-0.7628,0.00012,23.61204]
[1778637583327,35.11,81010.75,0.0,-0.76293,0.00012,23.60478]
[1778637588363,35.1,81007.06,0.0,-0.76337,0.00011,23.57987]
[1778637593397,35.1,81002.66,0.0,-0.76388,0.00011,23.55034]
[1778637599441,35.1,81005.89,0.0,-0.76352,0.00011,23.57121]
[1778637603473,35.1,81012.41,0.0,-0.76277,0.00012,23.6141]
[1778637608503,35.1,81022.35,0.0,-0.76163,0.00012,23.67914]
[1778637609509,35.1,81030.66,0.0,-0.76067,0.00012,23.73354]
[1778637610516,35.1,81033.17,0.0,-0.76039,0.00012,23.7498]
[1778637615556,35.1,81036.07,0.0,-0.76007,0.00012,23.7679]
[1778637616559,35.1,81027.75,0.0,-0.76103,0.00012,23.71312]
[1778637617566,35.09,81018.13,0.0,-0.76215,0.00012,23.64973]
[1778637618573,35.09,81019.6,0.0,-0.76198,0.00012,23.6592]
[1778637623611,35.09,81023.81,0.0,-0.76151,0.00012,23.68633]
[1778637627635,35.09,81028.89,0.0,-0.76093,0.00012,23.71911]
[1778637634685,35.09,81028.8,0.0,-0.76098,0.00012,23.71369]
[1778637639720,35.09,81029.62,0.0,-0.7609,0.00012,23.71839]
[1778637643747,35.09,81021.98,0.0,-0.76179,0.00012,23.66773]
[1778637648782,35.08,81017.79,0.0,-0.76228,0.00012,23.63978]
[1778637650797,35.08,81008.79,0.0,-0.76332,0.00012,23.5804]
[1778637655832,35.08,81010.9,0.0,-0.76308,0.00012,23.5942]
[1778637660867,35.08,81007.91,0.0,-0.76342,0.00012,23.57441]
[1778637665901,35.08,81002.27,0.0,-0.76407,0.00011,23.53725]
[1778637670936,35.08,80997.63,0.0,-0.7646,0.00011,23.50658]
[1778637672950,35.08,80992.04,0.0,-0.76525,0.00011,23.46953]
[1778637674964,35.08,80999.19,0.0,-0.76443,0.00011,23.51678]
[1778637680662,35.08,81003.7,0.0,-0.76391,0.00011,23.54665]
[1778637685035,35.08,80994.44,0.0,-0.76497,0.00011,23.48568]
[1778637690735,35.09,80997.8,0.0,-0.76457,0.00011,23.50841]
[1778637693090,35.09,80991.9,0.0,-0.76527,0.00011,23.46549]
[1778637698127,35.08,80992.28,0.0,-0.76524,0.00011,23.46734]
[1778637703159,35.08,80994.77,0.0,-0.76497,0.00011,23.48306]
[1778637708195,35.08,80990.27,0.0,-0.7655,0.00011,23.4527]
[1778637713230,35.08,80989.72,0.0,-0.76557,0.00011,23.4485]
[1778637718265,35.08,80990.81,0.0,-0.76545,0.00011,23.45518]
[1778637723301,35.08,80991.37,0.0,-0.7654,0.00011,23.45839]
[1778637728335,35.07,80989.13,0.0,-0.76566,0.00011,23.44307]
[1778637731016,35.07,80980.83,0.0,-0.76662,0.00011,23.38781]
[1778637735385,35.07,80975.28,0.0,-0.76725,0.00011,23.35083]
[1778637740421,35.07,80969.68,0.0,-0.76789,0.00011,23.31364]
[1778637741427,35.07,80964.35,0.0,-0.7685,0.00011,23.27805]
[1778637743441,35.07,80961.36,0.0,-0.76884,0.00011,23.25801]
[1778637748476,35.07,80961.55,0.0,-0.76882,0.00011,23.25904]
[1778637749483,35.07,80955.39,0.0,-0.76952,0.00011,23.2179]
[1778637751498,35.07,80950.27,0.0,-0.77013,0.00011,23.17985]
[1778637752506,35.07,80956.13,0.0,-0.76946,0.00011,23.21905]
[1778637754520,35.07,80958.03,0.0,-0.76925,0.00011,23.23176]
[1778637759556,35.07,80960.15,0.0,-0.769,0.00011,23.24596]
[1778637764592,35.07,80961.98,0.0,-0.76879,0.00011,23.25829]
[1778637769627,35.07,80963.69,0.0,-0.7686,0.00011,23.26972]
[1778637774662,35.07,80964.1,0.0,-0.76855,0.00011,23.27254]
[1778637779697,35.07,80962.63,0.0,-0.76872,0.00011,23.26281]
[1778637784732,35.07,80959.48,0.0,-0.76907,0.00011,23.24207]
[1778637787785,35.07,80953.47,0.0,-0.76975,0.00011,23.20204]
[1778637788792,35.08,80951.92,0.0,-0.76992,0.00011,23.19176]
[1778637791812,35.08,80943.44,0.0,-0.77088,0.00011,23.13507]
[1778637796848,35.08,80945.38,0.0,-0.77066,0.00011,23.1481]
[1778637798862,35.08,80951.95,0.0,-0.76992,0.00011,23.19198]
[1778637802889,35.08,80958.02,0.0,-0.76923,0.00011,23.23248]
[1778637807924,35.08,80959.44,0.0,-0.76907,0.00011,23.24204]
[1778637813966,35.08,80960.79,0.0,-0.76894,0.00011,23.24722]
[1778637819001,35.08,80961.34,0.0,-0.76888,0.00011,23.25095]
[1778637824037,35.08,80969.29,0.0,-0.76797,0.00011,23.30393]
[1778637829071,35.08,80972.46,0.0,-0.76761,0.00011,23.32527]
[1778637834106,35.08,80971.88,0.0,-0.76767,0.00011,23.32133]
[1778637837129,35.08,80966.79,0.0,-0.76826,0.00011,23.28734]
[1778637841157,35.08,80961.72,0.0,-0.76883,0.00011,23.25359]
[1778637844180,35.08,80966.76,0.0,-0.76826,0.00011,23.28719]
[1778637845190,35.08,80973.16,0.0,-0.76753,0.00011,23.32984]
[1778637847200,35.08,80982.27,0.0,-0.76649,0.00011,23.39038]
[1778637850220,35.08,80987.65,0.0,-0.76588,0.00011,23.42576]
[1778637855258,35.07,80985.05,0.0,-0.76618,0.00011,23.40813]
[1778637861936,35.07,80983.99,0.0,-0.76631,0.00011,23.40054]
[1778637867344,35.07,80983.77,0.0,-0.76635,0.00011,23.39864]
[1778637874394,35.07,80983.46,0.0,-0.76642,0.00011,23.39206]
[1778637879430,35.07,80982.2,0.0,-0.76657,0.00011,23.38325]
[1778637884465,35.07,80981.95,0.0,-0.76661,0.00011,23.38116]
[1778637889501,35.07,80981.26,0.0,-0.76669,0.00011,23.37617]
[1778637894536,35.07,80980.51,0.0,-0.76679,0.00011,23.3708]
[1778637899571,35.06,80978.88,0.0,-0.76698,0.00011,23.35956]
[1778637904606,35.06,80977.98,0.0,-0.76709,0.00011,23.35319]
[1778637909641,35.06,80979.65,0.0,-0.76691,0.00011,23.36389]
[1778637914676,35.06,80984.59,0.0,-0.76635,0.00011,23.39626]
[1778637917697,35.06,80989.85,0.0,-0.76575,0.00011,23.43078]
[1778637922732,35.06,80994.17,0.0,-0.76526,0.00011,23.45908]
[1778637927767,35.06,80997.15,0.0,-0.76493,0.00011,23.47852]
[1778637932803,35.06,80998.52,0.0,-0.7648,0.00011,23.48336]
[1778637938844,35.06,80998.78,0.0,-0.76478,0.00011,23.48465]
[1778637943882,35.05,81000.23,0.0,-0.76462,0.00011,23.49381]
[1778637945897,35.05,81013.5,0.0,-0.7631,0.00012,23.58125]
[1778637950934,35.05,81017.78,0.0,-0.76261,0.00012,23.60901]
[1778637952577,35.05,81024.98,0.0,-0.76178,0.00012,23.65637]
[1778637958988,35.05,81024.7,0.0,-0.76182,0.00012,23.65425]
[1778637964023,35.05,81026.82,0.0,-0.76158,0.00012,23.66809]
[1778637966037,35.05,81034.86,0.0,-0.76065,0.00012,23.7208]
[1778637971071,35.05,81035.82,0.0,-0.76055,0.00012,23.72664]
[1778637976107,35.05,81033.18,0.0,-0.76086,0.00012,23.7088]
[1778637981142,35.05,81032.42,0.0,-0.76096,0.00012,23.70332]
[1778637983157,35.05,81026.04,0.0,-0.7617,0.00012,23.66101]
[1778637984164,35.05,81016.78,0.0,-0.76278,0.00012,23.59982]
[1778637989199,35.04,81019.57,0.0,-0.76246,0.00012,23.61783]
[1778637994234,35.04,81019.81,0.0,-0.76247,0.00012,23.61518]
[1778637998262,35.04,81027.52,0.0,-0.76158,0.00012,23.66561]
[1778638003298,35.04,81030.23,0.0,-0.76128,0.00012,23.68282]
[1778638008329,35.04,81026.29,0.0,-0.76175,0.00012,23.6563]
[1778638013370,35.04,81028.56,0.0,-0.76149,0.00012,23.67064]
[1778638018402,35.04,81026.05,0.0,-0.7618,0.00012,23.65343]
[1778638023437,35.03,81026.58,0.0,-0.76175,0.00012,23.65624]
[1778638029479,35.03,81027.4,0.0,-0.76167,0.00012,23.66073]
[1778638034514,35.03,81028.57,0.0,-0.76155,0.00012,23.6677]
[1778638039549,35.03,81028.77,0.0,-0.76154,0.00012,23.66831]
[1778638044584,35.02,81029.47,0.0,-0.76147,0.00012,23.6722]
[1778638049622,35.02,81020.71,0.0,-0.7625,0.00012,23.6138]
[1778638054659,35.02,81019.19,0.0,-0.7627,0.00012,23.59954]
[1778638059693,35.02,81020.67,0.0,-0.76254,0.00012,23.60891]
[1778638064727,35.02,81021.46,0.0,-0.76246,0.00012,23.6137]
[1778638069762,35.02,81021.72,0.0,-0.76243,0.00012,23.61498]
[1778638074797,35.02,81021.83,0.0,-0.76243,0.00012,23.61521]
[1778638079833,35.02,81020.69,0.0,-0.76257,0.00012,23.60711]
[1778638084868,35.01,81018.36,0.0,-0.76285,0.00012,23.5912]
[1778638089902,35.01,81019.29,0.0,-0.76275,0.00012,23.59678]
[1778638096955,35.01,81018.02,0.0,-0.76291,0.00012,23.58763]
[1778638101990,35.01,81020.58,0.0,-0.76263,0.00012,23.60399]
[1778638107025,35.01,81021.16,0.0,-0.76257,0.00012,23.60718]
[1778638112060,35.01,81022.52,0.0,-0.76245,0.00012,23.61176]
[1778638113067,35.01,81028.24,0.0,-0.76179,0.00012,23.64935]
[1778638117098,35.0,81033.63,0.0,-0.76118,0.00012,23.68429]
[1778638118105,35.0,81042.95,0.0,-0.7601,0.00012,23.74534]
[1778638123140,35.0,81042.71,0.0,-0.76015,0.00012,23.74267]
[1778638127169,35.0,81032.43,0.0,-0.76135,0.00012,23.67429]
[1778638132203,35.0,81042.26,0.0,-0.76023,0.00012,23.73819]
[1778638137238,34.99,81047.09,0.0,-0.75968,0.00012,23.76889]
[1778638138246,34.99,81053.73,0.0,-0.75892,0.00012,23.81216]
[1778638143281,34.99,81055.9,0.0,-0.75869,0.00012,23.82492]
[1778638148316,34.98,81052.11,0.0,-0.75916,0.00012,23.79873]
[1778638153351,34.98,81051.3,0.0,-0.75927,0.00012,23.79239]
[1778638159394,34.98,81050.45,0.0,-0.75939,0.00012,23.78557]
[1778638161408,34.98,81055.91,0.0,-0.75877,0.00012,23.8209]
[1778638164430,34.97,81047.15,0.0,-0.7598,0.00012,23.76273]
[1778638169464,34.97,81042.35,0.0,-0.76038,0.00012,23.73022]
[1778638174500,34.97,81041.16,0.0,-0.76056,0.00012,23.71751]
[1778638179534,34.97,81039.48,0.0,-0.76077,0.00012,23.70561]
[1778638184569,34.96,81043.61,0.0,-0.7603,0.00012,23.73197]
[1778638188597,34.96,81049.0,0.0,-0.75969,0.00012,23.76671]
[1778638190611,34.96,81056.18,0.0,-0.75886,0.00012,23.81359]
[1778638195646,34.96,81057.31,0.0,-0.75873,0.00012,23.82068]
[1778638200681,34.96,81062.13,0.0,-0.75817,0.00012,23.85195]
[1778638205718,34.96,81059.37,0.0,-0.7585,0.00012,23.83363]
[1778638210751,34.96,81057.36,0.0,-0.75874,0.00012,23.82016]
[1778638215794,34.96,81056.06,0.0,-0.7589,0.00012,23.81133]
[1778638220824,34.96,81049.56,0.0,-0.75966,0.00012,23.76836]
[1778638224483,34.96,81042.86,0.0,-0.76044,0.00012,23.72411]
[1778638229884,34.95,81044.96,0.0,-0.76021,0.00012,23.73738]
[1778638234921,34.95,81048.61,0.0,-0.75982,0.00012,23.75704]
[1778638239957,34.95,81051.6,0.0,-0.75948,0.00012,23.77634]
[1778638244993,34.95,81054.3,0.0,-0.75917,0.00012,23.79372]
[1778638250031,34.95,81048.87,0.0,-0.75981,0.00012,23.75759]
[1778638255067,34.95,81050.03,0.0,-0.75969,0.00012,23.76453]
[1778638258087,34.95,81041.57,0.0,-0.76068,0.00012,23.70851]
[1778638261109,34.95,81039.82,0.0,-0.76089,0.00012,23.69682]
[1778638267152,34.95,81039.59,0.0,-0.76092,0.00012,23.695]
[1778638270173,34.95,81034.2,0.0,-0.76155,0.00012,23.65931]
[1778638275209,34.94,81034.27,0.0,-0.76154,0.00012,23.65969]
[1778638280243,34.94,81034.77,0.0,-0.76148,0.00012,23.6629]
[1778638285277,34.94,81039.75,0.0,-0.76091,0.00012,23.69561]
[1778638290312,34.94,81040.03,0.0,-0.76088,0.00012,23.69714]
[1778638295347,34.94,81039.23,0.0,-0.761,0.00012,23.6877]
[1778638298368,34.94,81046.59,0.0,-0.76015,0.00012,23.7359]
[1778638303403,34.94,81045.52,0.0,-0.76029,0.00012,23.72831]
[1778638308439,34.94,81042.43,0.0,-0.76066,0.00012,23.70743]
[1778638313473,34.94,81042.42,0.0,-0.76067,0.00012,23.70684]
[1778638318509,34.94,81041.06,0.0,-0.76084,0.00012,23.69735]
[1778638323543,34.93,81044.37,0.0,-0.76046,0.00012,23.71863]
[1778638328579,34.93,81043.34,0.0,-0.76059,0.00012,23.7111]
[1778638333613,34.93,81040.39,0.0,-0.76095,0.00012,23.69092]
[1778638338648,34.93,81038.89,0.0,-0.76114,0.00012,23.68028]
[1778638343691,34.93,81037.27,0.0,-0.76134,0.00012,23.66882]
[1778638347719,34.92,81045.03,0.0,-0.76045,0.00012,23.71941]
[1778638352750,34.92,81045.4,0.0,-0.76044,0.00012,23.71723]
[1778638357785,34.92,81045.78,0.0,-0.76042,0.00012,23.71885]
[1778638359799,34.92,81052.65,0.0,-0.75962,0.00012,23.7638]
[1778638365475,34.92,81055.12,0.0,-0.75935,0.00012,23.77908]
[1778638370880,34.91,81038.11,0.0,-0.76135,0.00012,23.66609]
[1778638375545,34.91,81044.87,0.0,-0.76058,0.00012,23.70977]
[1778638380951,34.91,81046.81,0.0,-0.76037,0.00012,23.72159]
[1778638385986,34.91,81044.71,0.0,-0.76063,0.00012,23.70683]
[1778638387999,34.91,81038.18,0.0,-0.7614,0.00012,23.66347]
[1778638394042,34.9,81033.55,0.0,-0.76195,0.00012,23.63229]
[1778638399076,34.9,81033.21,0.0,-0.76199,0.00012,23.62958]
[1778638404111,34.9,81029.9,0.0,-0.76239,0.00012,23.60723]
[1778638409146,34.9,81033.69,0.0,-0.76195,0.00012,23.6319]
[1778638414181,34.9,81038.61,0.0,-0.76141,0.00012,23.66013]
[1778638419218,34.9,81040.54,0.0,-0.7612,0.00012,23.67242]
[1778638424253,34.9,81041.38,0.0,-0.76111,0.00012,23.67754]
[1778638431302,34.89,81043.02,0.0,-0.76093,0.00012,23.68779]
[1778638436337,34.89,81044.17,0.0,-0.7608,0.00012,23.69494]
[1778638441374,34.89,81047.61,0.0,-0.76041,0.00012,23.71721]
[1778638445400,34.89,81053.6,0.0,-0.75972,0.00012,23.75636]
[1778638446408,34.89,81060.25,0.0,-0.75894,0.00012,23.80003]
[1778638447414,34.89,81067.43,0.0,-0.7581,0.00012,23.84706]
[1778638448426,34.89,81076.41,0.0,-0.75705,0.00012,23.90584]
[1778638450442,34.89,81081.6,0.0,-0.75644,0.00012,23.93969]
[1778638453464,34.89,81090.24,0.0,-0.75543,0.00012,23.99564]
[1778638458499,34.89,81087.66,0.0,-0.75575,0.00012,23.97797]
[1778638460512,34.89,81080.36,0.0,-0.75662,0.00012,23.93007]
[1778638465547,34.88,81082.83,0.0,-0.75633,0.00012,23.94576]
[1778638470582,34.88,81079.74,0.0,-0.75671,0.00012,23.92503]
[1778638475617,34.88,81080.13,0.0,-0.7567,0.00012,23.92315]
[1778638480652,34.88,81083.87,0.0,-0.75627,0.00012,23.94698]
[1778638485688,34.88,81085.55,0.0,-0.75609,0.00012,23.95716]
[1778638488709,34.88,81076.09,0.0,-0.75721,0.00012,23.8949]
[1778638493744,34.88,81073.1,0.0,-0.75756,0.00012,23.87488]
[1778638496766,34.87,81065.18,0.0,-0.7585,0.00012,23.82277]
[1778638501800,34.87,81066.65,0.0,-0.75833,0.00012,23.83235]
[1778638506835,34.87,81067.26,0.0,-0.75826,0.00012,23.83628]
[1778638511874,34.87,81067.81,0.0,-0.75819,0.00012,23.83981]
[1778638516539,34.87,81076.8,0.0,-0.75714,0.00012,23.89856]
[1778638518925,34.87,81086.63,0.0,-0.75599,0.00012,23.96261]
[1778638523960,34.87,81087.54,0.0,-0.7559,0.00012,23.96776]
[1778638528995,34.87,81088.59,0.0,-0.75579,0.00012,23.9738]
[1778638534034,34.87,81090.29,0.0,-0.75563,0.00012,23.98024]
[1778638539069,34.86,81089.24,0.0,-0.75577,0.00012,23.97254]
[1778638544100,34.86,81093.62,0.0,-0.75527,0.00012,24.00029]
[1778638552159,34.86,81090.39,0.0,-0.75568,0.00012,23.97763]
[1778638557194,34.85,81089.93,0.0,-0.75575,0.00012,23.97366]
[1778638562229,34.85,81085.12,0.0,-0.75634,0.00012,23.94124]
[1778638569278,34.85,81084.55,0.0,-0.75643,0.00012,23.93621]
[1778638574313,34.85,81084.29,0.0,-0.75647,0.00012,23.93403]
[1778638577341,34.84,81077.9,0.0,-0.75722,0.00012,23.89185]
[1778638582369,34.84,81082.15,0.0,-0.75674,0.00012,23.91903]
[1778638587404,34.84,81084.49,0.0,-0.75647,0.00012,23.93382]
[1778638592438,34.84,81086.06,0.0,-0.75632,0.00012,23.93962]
[1778638593446,34.84,81080.62,0.0,-0.75697,0.00012,23.90387]
[1778638595460,34.84,81088.7,0.0,-0.75602,0.00012,23.9566]
[1778638596468,34.84,81090.96,0.0,-0.75575,0.00012,23.97124]
[1778638601502,34.84,81090.69,0.0,-0.7558,0.00012,23.96872]
[1778638604523,34.83,81084.41,0.0,-0.75655,0.00012,23.92718]
[1778638607545,34.83,81082.36,0.0,-0.7568,0.00012,23.91345]
[1778638612585,34.83,81077.71,0.0,-0.75735,0.00012,23.8825]
[1778638614593,34.83,81071.82,0.0,-0.75805,0.00012,23.84365]
[1778638619628,34.83,81073.56,0.0,-0.75785,0.00012,23.85468]
[1778638624663,34.83,81071.25,0.0,-0.75813,0.00012,23.8391]
[1778638627684,34.83,81065.16,0.0,-0.75885,0.00012,23.79892]
[1778638632719,34.83,81057.18,0.0,-0.75978,0.00012,23.74617]
[1778638637754,34.83,81056.5,0.0,-0.75986,0.00012,23.74182]
[1778638642790,34.83,81057.16,0.0,-0.75978,0.00012,23.74622]
[1778638647824,34.83,81051.57,0.0,-0.76043,0.00012,23.70951]
[1778638652859,34.83,81051.65,0.0,-0.76044,0.00012,23.70641]
[1778638657896,34.83,81054.68,0.0,-0.76009,0.00012,23.72652]
[1778638661924,34.83,81048.74,0.0,-0.76078,0.00012,23.68729]
[1778638666961,34.83,81050.55,0.0,-0.76057,0.00012,23.69912]
[1778638670989,34.83,81056.5,0.0,-0.75988,0.00012,23.73837]
[1778638676029,34.83,81056.75,0.0,-0.75985,0.00012,23.74009]
[1778638681058,34.83,81056.99,0.0,-0.75982,0.00012,23.74166]
[1778638686094,34.83,81050.5,0.0,-0.76058,0.00012,23.69862]
[1778638691131,34.83,81048.08,0.0,-0.76086,0.00012,23.68265]
[1778638696164,34.83,81046.04,0.0,-0.76111,0.00012,23.66891]
[1778638701199,34.83,81045.51,0.0,-0.76117,0.00012,23.66509]
[1778638706235,34.83,81046.02,0.0,-0.76112,0.00012,23.66815]
[1778638711269,34.83,81042.83,0.0,-0.76152,0.00012,23.64293]
[1778638716304,34.83,81039.32,0.0,-0.76193,0.00012,23.61963]
[1778638721345,34.83,81039.89,0.0,-0.76187,0.00012,23.62337]
[1778638728017,34.83,81037.04,0.0,-0.76219,0.00012,23.60465]
[1778638733423,34.83,81042.19,0.0,-0.76159,0.00012,23.63881]
[1778638738462,34.83,81039.89,0.0,-0.76186,0.00012,23.62353]
[1778638743499,34.83,81037.63,0.0,-0.76212,0.00012,23.60861]
[1778638748533,34.83,81036.8,0.0,-0.76222,0.00012,23.6032]
[1778638754575,34.83,81036.54,0.0,-0.76225,0.00012,23.60159]
[1778638760617,34.83,81036.57,0.0,-0.76224,0.00012,23.60191]
[1778638765652,34.83,81037.44,0.0,-0.76214,0.00012,23.60777]
[1778638770689,34.83,81038.07,0.0,-0.76206,0.00012,23.61207]
[1778638775722,34.83,81044.55,0.0,-0.76133,0.00012,23.65121]
[1778638781764,34.83,81044.59,0.0,-0.76133,0.00012,23.6514]
[1778638786803,34.83,81049.74,0.0,-0.76073,0.00012,23.68523]
[1778638791835,34.83,81049.61,0.0,-0.76075,0.00012,23.68403]
[1778638796872,34.83,81051.37,0.0,-0.76055,0.00012,23.69532]
[1778638801911,34.83,81051.62,0.0,-0.76053,0.00012,23.69653]
[1778638806940,34.82,81050.97,0.0,-0.76062,0.00012,23.69177]
[1778638811975,34.82,81053.0,0.0,-0.76039,0.00012,23.70463]
[1778638817011,34.82,81061.29,0.0,-0.75943,0.00012,23.75869]
[1778638822045,34.82,81065.26,0.0,-0.75898,0.00012,23.7842]
[1778638823052,34.82,81070.52,0.0,-0.75836,0.00012,23.81881]
[1778638828087,34.82,81073.39,0.0,-0.75803,0.00012,23.83756]
[1778638833122,34.82,81073.26,0.0,-0.75807,0.00012,23.83267]
[1778638838156,34.82,81072.61,0.0,-0.75815,0.00012,23.82827]
[1778638843196,34.82,81071.23,0.0,-0.75831,0.00012,23.81909]
[1778638848864,34.82,81070.86,0.0,-0.75836,0.00012,23.81654]
[1778638858934,34.82,81070.22,0.0,-0.75844,0.00012,23.81215]
[1778638863331,34.82,81076.21,0.0,-0.75773,0.00012,23.85137]
[1778638869004,34.81,81077.99,0.0,-0.75753,0.00012,23.86258]
[1778638874409,34.81,81079.28,0.0,-0.75739,0.00012,23.87055]
[1778638879074,34.81,81088.36,0.0,-0.75633,0.00012,23.92963]
[1778638884480,34.81,81089.02,0.0,-0.75626,0.00012,23.93359]
[1778638889514,34.81,81089.74,0.0,-0.75619,0.00012,23.93767]
[1778638894548,34.81,81091.25,0.0,-0.75605,0.00012,23.94269]
[1778638897570,34.81,81105.77,0.0,-0.75434,0.00012,24.03723]
[1778638899216,34.8,81109.32,0.0,-0.75392,0.00012,24.06021]
[1778638904622,34.8,81106.99,0.0,-0.75421,0.00012,24.04455]
[1778638908710,34.8,81114.2,0.0,-0.75336,0.00012,24.09121]
[1778638909684,34.8,81131.14,0.0,-0.75135,0.00012,24.20104]
[1778638912710,34.8,81119.7,0.0,-0.75272,0.00012,24.1264]
[1778638913713,34.8,81117.74,0.0,-0.75295,0.00012,24.11358]
[1778638918747,34.8,81120.6,0.0,-0.75262,0.00012,24.13189]
[1778638923782,34.8,81127.28,0.0,-0.75183,0.00012,24.17505]
[1778638926803,34.8,81119.38,0.0,-0.75277,0.00012,24.12353]
[1778638930831,34.8,81114.55,0.0,-0.75335,0.00012,24.09202]
[1778638935867,34.8,81116.62,0.0,-0.7531,0.00012,24.10556]
[1778638940901,34.8,81120.92,0.0,-0.75259,0.00012,24.13357]
[1778638945936,34.8,81123.98,0.0,-0.75222,0.00012,24.15345]
[1778638950973,34.8,81128.23,0.0,-0.75172,0.00012,24.18101]
[1778638956014,34.8,81126.98,0.0,-0.75189,0.00012,24.16905]
[1778638961043,34.8,81128.63,0.0,-0.75169,0.00012,24.17981]
[1778638966077,34.8,81128.77,0.0,-0.75167,0.00012,24.18074]
[1778638971113,34.8,81128.91,0.0,-0.75166,0.00012,24.18171]
[1778638976147,34.8,81132.01,0.0,-0.75129,0.00012,24.20184]
[1778638981186,34.8,81132.3,0.0,-0.75125,0.00012,24.20375]
[1778638982189,34.8,81146.49,0.0,-0.74955,0.00012,24.2956]
[1778638983197,34.8,81158.08,0.0,-0.74816,0.00012,24.37027]
[1778638984207,34.8,81156.24,0.0,-0.74839,0.00012,24.35838]
[1778638989238,34.8,81153.09,0.0,-0.74877,0.00012,24.33777]
[1778638994273,34.8,81151.38,0.0,-0.74898,0.00012,24.32658]
[1778638995280,34.8,81146.22,0.0,-0.7496,0.00012,24.29327]
[1778638997294,34.8,81139.34,0.0,-0.75042,0.00012,24.24886]
[1778638999309,34.8,81136.59,0.0,-0.75075,0.00012,24.23119]
[1778639004344,34.8,81137.69,0.0,-0.75062,0.00012,24.23799]
[1778639009384,34.8,81141.98,0.0,-0.75012,0.00012,24.26529]
[1778639014421,34.8,81139.44,0.0,-0.75045,0.00012,24.2447]
[1778639020072,34.79,81145.75,0.0,-0.74971,0.00012,24.28491]
[1778639021468,34.79,81147.63,0.0,-0.74948,0.00012,24.297]
[1778639025496,34.79,81155.05,0.0,-0.74859,0.00012,24.34509]
[1778639027510,34.8,81156.45,0.0,-0.7484,0.00012,24.35495]
[1778639032545,34.8,81159.36,0.0,-0.74802,0.00012,24.37565]
[1778639036573,34.81,81164.45,0.0,-0.74737,0.00012,24.40985]
[1778639038587,34.81,81175.3,0.0,-0.74605,0.00012,24.48021]
[1778639040215,34.81,81176.85,0.0,-0.74585,0.00012,24.49082]
[1778639042624,34.81,81186.57,0.0,-0.74467,0.00012,24.55354]
[1778639043626,34.82,81195.0,0.0,-0.74364,0.00012,24.60754]
[1778639044630,34.82,81207.68,0.0,-0.74209,0.00012,24.68857]
[1778639048658,34.82,81215.91,0.0,-0.74108,0.00012,24.74138]
[1778639050286,34.82,81224.62,0.0,-0.74001,0.00012,24.79676]
[1778639052690,34.82,81219.55,0.0,-0.74062,0.00012,24.76519]
[1778639057724,34.83,81224.04,0.0,-0.74004,0.00012,24.79478]
[1778639062760,34.83,81224.95,0.0,-0.73991,0.00012,24.80138]
[1778639067796,34.83,81223.98,0.0,-0.74002,0.00012,24.79591]
[1778639070426,34.83,81215.15,0.0,-0.74109,0.00012,24.74066]
[1778639075877,34.84,81236.5,0.0,-0.73849,0.00012,24.87223]
[1778639076872,34.84,81244.73,0.0,-0.73748,0.00012,24.92377]
[1778639077877,34.84,81236.75,0.0,-0.73845,0.00012,24.87389]
[1778639078887,34.84,81233.78,0.0,-0.73881,0.00012,24.85539]
[1778639080900,34.84,81241.97,0.0,-0.73781,0.00012,24.907]
[1778639081908,34.84,81247.17,0.0,-0.73717,0.00012,24.93976]
[1778639082913,34.84,81247.67,0.0,-0.7371,0.00012,24.94307]
[1778639084927,34.84,81262.95,0.0,-0.73522,0.00012,25.03855]
[1778639086943,34.84,81253.8,0.0,-0.73633,0.00012,24.98228]
[1778639087951,34.84,81247.34,0.0,-0.73711,0.00012,24.94244]
[1778639088956,34.84,81245.24,0.0,-0.73737,0.00012,24.92945]
[1778639089963,34.84,81240.15,0.0,-0.73798,0.00012,24.89785]
[1778639093059,34.85,81233.66,0.0,-0.73877,0.00012,24.85742]
[1778639095097,34.85,81248.01,0.0,-0.73701,0.00012,24.94737]
[1778639096022,34.85,81248.92,0.0,-0.73689,0.00012,24.95358]
[1778639097028,34.85,81240.86,0.0,-0.73788,0.00012,24.90325]
[1778639098034,34.85,81233.2,0.0,-0.73881,0.00012,24.85536]
[1778639099041,34.85,81228.28,0.0,-0.73941,0.00012,24.82462]
[1778639100047,34.85,81221.19,0.0,-0.74027,0.00012,24.78021]
[1778639101054,34.85,81218.06,0.0,-0.74064,0.00012,24.76072]
[1778639105085,34.85,81207.67,0.0,-0.74189,0.00012,24.69603]
[1778639106095,34.85,81189.24,0.0,-0.74411,0.00012,24.57939]
[1778639107098,34.85,81189.68,0.0,-0.74405,0.00012,24.58253]
[1778639108104,34.86,81199.85,0.0,-0.74282,0.00012,24.64742]
[1778639109113,34.86,81204.55,0.0,-0.74224,0.00012,24.67755]
[1778639111125,34.86,81205.91,0.0,-0.74206,0.00012,24.6867]
[1778639116160,34.86,81209.69,0.0,-0.74157,0.00012,24.71216]
[1778639120191,34.87,81215.18,0.0,-0.74089,0.00012,24.74793]
[1778639122203,34.87,81206.13,0.0,-0.74197,0.00012,24.69133]
[1778639124217,34.87,81202.96,0.0,-0.74235,0.00012,24.67183]
[1778639129254,34.87,81204.25,0.0,-0.74216,0.00012,24.68124]
[1778639133282,34.88,81211.21,0.0,-0.74132,0.00012,24.7225]
[1778639135295,34.88,81220.83,0.0,-0.74015,0.00012,24.78326]
[1778639136301,34.88,81224.24,0.0,-0.73973,0.00012,24.80504]
[1778639141336,34.88,81222.69,0.0,-0.7399,0.00012,24.79587]
[1778639146371,34.88,81218.07,0.0,-0.74045,0.00012,24.76738]
[1778639151406,34.89,81222.61,0.0,-0.73989,0.00012,24.79652]
[1778639156441,34.89,81216.38,0.0,-0.74064,0.00012,24.75787]
[1778639161475,34.89,81207.14,0.0,-0.74174,0.00012,24.70037]
[1778639164497,34.89,81200.99,0.0,-0.74247,0.00012,24.6622]
[1778639168525,34.9,81206.4,0.0,-0.7418,0.00012,24.69737]
[1778639172553,34.9,81199.59,0.0,-0.7426,0.00012,24.65527]
[1778639177588,34.9,81197.34,0.0,-0.74285,0.00012,24.64253]
[1778639182623,34.91,81195.35,0.0,-0.74306,0.00012,24.6315]
[1778639184637,34.91,81187.31,0.0,-0.74401,0.00012,24.58116]
[1778639189671,34.91,81187.57,0.0,-0.74396,0.00012,24.58422]
[1778639194707,34.92,81188.03,0.0,-0.7439,0.00012,24.58466]
[1778639199741,34.92,81186.45,0.0,-0.74406,0.00012,24.57604]
[1778639204777,34.93,81187.38,0.0,-0.74392,0.00012,24.58337]
[1778639205784,34.93,81171.45,0.0,-0.74583,0.00012,24.48249]
[1778639206791,34.93,81164.47,0.0,-0.74666,0.00012,24.4384]
[1778639211428,34.94,81156.9,0.0,-0.74753,0.00012,24.39206]
[1778639215854,34.94,81164.22,0.0,-0.74661,0.00012,24.44058]
[1778639216861,34.94,81170.1,0.0,-0.7459,0.00012,24.47843]
[1778639221897,34.95,81172.45,0.0,-0.74559,0.00012,24.49506]
[1778639223910,34.95,81156.88,0.0,-0.74744,0.00012,24.39649]
[1778639225924,34.95,81162.4,0.0,-0.74676,0.00012,24.43255]
[1778639231569,34.96,81158.38,0.0,-0.7472,0.00012,24.40924]
[1778639233980,34.96,81144.4,0.0,-0.74885,0.00012,24.32066]
[1778639239016,34.97,81142.75,0.0,-0.749,0.00012,24.31253]
[1778639244050,34.98,81142.91,0.0,-0.74893,0.00012,24.3159]
[1778639249085,34.98,81143.26,0.0,-0.74885,0.00012,24.32057]
[1778639254121,34.99,81143.77,0.0,-0.74876,0.00012,24.32231]
[1778639255127,34.99,81133.43,0.0,-0.74999,0.00012,24.25631]
[1778639256135,34.99,81126.18,0.0,-0.75084,0.00012,24.21009]
[1778639257141,35.0,81124.49,0.0,-0.75103,0.00012,24.19966]
[1778639262177,35.0,81124.14,0.0,-0.75103,0.00012,24.19984]
[1778639267212,35.01,81120.7,0.0,-0.75139,0.00012,24.18011]
[1778639272247,35.02,81117.58,0.0,-0.75171,0.00012,24.16245]
[1778639277284,35.02,81110.34,0.0,-0.75252,0.00012,24.11808]
[1778639278306,35.03,81106.44,0.0,-0.75298,0.00012,24.09333]
[1778639283341,35.03,81112.48,0.0,-0.75222,0.00012,24.13467]
[1778639288379,35.04,81118.19,0.0,-0.75149,0.00012,24.17402]
[1778639293411,35.05,81119.99,0.0,-0.75123,0.00012,24.18801]
[1778639295425,35.05,81113.13,0.0,-0.75203,0.00012,24.14476]
[1778639300460,35.06,81115.64,0.0,-0.75167,0.00012,24.16399]
[1778639305495,35.07,81118.15,0.0,-0.75134,0.00012,24.18216]
[1778639310530,35.07,81117.84,0.0,-0.75131,0.00012,24.18324]
[1778639315565,35.08,81119.08,0.0,-0.75117,0.00012,24.18862]
[1778639320600,35.08,81119.87,0.0,-0.75106,0.00012,24.19445]
[1778639325635,35.08,81117.82,0.0,-0.7513,0.00012,24.18114]
[1778639330671,35.08,81117.31,0.0,-0.75136,0.00012,24.17782]
[1778639334704,35.08,81111.95,0.0,-0.752,0.00012,24.14343]
[1778639339745,35.08,81117.31,0.0,-0.75134,0.00012,24.17906]
[1778639342375,35.09,81122.72,0.0,-0.75068,0.00012,24.21474]
[1778639347801,35.09,81122.53,0.0,-0.75069,0.00012,24.21434]
[1778639352836,35.09,81123.17,0.0,-0.75061,0.00012,24.21834]
[1778639355858,35.09,81115.28,0.0,-0.75155,0.00012,24.16768]
[1778639359885,35.09,81122.03,0.0,-0.75075,0.00012,24.21114]
[1778639364920,35.09,81124.15,0.0,-0.75049,0.00012,24.22523]
[1778639369955,35.1,81129.1,0.0,-0.74985,0.00012,24.25954]
[1778639374990,35.1,81128.26,0.0,-0.74996,0.00012,24.25115]
[1778639380028,35.1,81127.64,0.0,-0.75003,0.00012,24.24715]
[1778639385063,35.1,81126.65,0.0,-0.75015,0.00012,24.24092]
[1778639386067,35.1,81121.32,0.0,-0.75078,0.00012,24.2068]
[1778639391102,35.1,81120.87,0.0,-0.75083,0.00012,24.20417]
[1778639396138,35.11,81125.33,0.0,-0.75025,0.00012,24.23516]
[1778639401172,35.12,81127.41,0.0,-0.74995,0.00012,24.2512]
[1778639406207,35.13,81129.88,0.0,-0.74961,0.00012,24.26952]
[1778639411245,35.13,81129.89,0.0,-0.74956,0.00012,24.27194]
[1778639416278,35.14,81126.36,0.0,-0.74993,0.00012,24.25188]
[1778639418293,35.14,81117.16,0.0,-0.751,0.00012,24.194]
[1778639419298,35.15,81118.63,0.0,-0.75082,0.00012,24.204]
[1778639424333,35.15,81117.43,0.0,-0.75091,0.00012,24.19856]
[1778639427356,35.16,81122.98,0.0,-0.75023,0.00012,24.23547]
[1778639432389,35.16,81125.24,0.0,-0.74994,0.00012,24.24849]
[1778639437424,35.17,81125.07,0.0,-0.74991,0.00012,24.24981]
[1778639442460,35.18,81125.1,0.0,-0.74986,0.00012,24.25243]
[1778639448501,35.19,81128.17,0.0,-0.74944,0.00012,24.27484]
[1778639453536,35.19,81127.79,0.0,-0.74944,0.00012,24.27472]
[1778639458571,35.2,81122.16,0.0,-0.75007,0.00012,24.24082]
[1778639463611,35.21,81121.96,0.0,-0.75006,0.00012,24.24146]
[1778639468641,35.21,81123.72,0.0,-0.74981,0.00012,24.25462]
[1778639471667,35.22,81131.54,0.0,-0.74886,0.00012,24.30571]
[1778639472670,35.22,81137.63,0.0,-0.74812,0.00012,24.34526]
[1778639473679,35.22,81144.23,0.0,-0.74734,0.00012,24.38718]
[1778639475691,35.22,81144.83,0.0,-0.74725,0.00012,24.39199]
[1778639480726,35.23,81141.26,0.0,-0.74764,0.00012,24.37103]
[1778639483747,35.23,81147.66,0.0,-0.74686,0.00012,24.41261]
[1778639488782,35.23,81141.79,0.0,-0.74753,0.00012,24.37698]
[1778639490797,35.24,81135.59,0.0,-0.74825,0.00012,24.33833]
[1778639491803,35.24,81127.09,0.0,-0.74927,0.00012,24.28085]
[1778639493817,35.24,81118.31,0.0,-0.7503,0.00012,24.22516]
[1778639494824,35.24,81112.76,0.0,-0.75096,0.00012,24.18969]
[1778639501873,35.24,81111.16,0.0,-0.75115,0.00012,24.17949]
[1778639506909,35.24,81106.55,0.0,-0.75169,0.00012,24.14998]
[1778639510937,35.24,81092.2,0.0,-0.75337,0.00012,24.058]
[1778639516979,35.24,81087.72,0.0,-0.75389,0.00012,24.02991]
[1778639520007,35.24,81094.7,0.0,-0.75306,0.00012,24.07506]
[1778639525036,35.24,81099.44,0.0,-0.7525,0.00012,24.1058]
[1778639530072,35.24,81098.5,0.0,-0.7526,0.00012,24.10008]
[1778639535106,35.25,81097.72,0.0,-0.75269,0.00012,24.09561]
[1778639541149,35.25,81094.07,0.0,-0.75311,0.00012,24.07254]
[1778639546184,35.25,81092.91,0.0,-0.75324,0.00012,24.06528]
[1778639551221,35.25,81086.75,0.0,-0.75398,0.00012,24.02198]
[1778639552228,35.25,81077.5,0.0,-0.75507,0.00012,23.96237]
[1778639553861,35.25,81066.09,0.0,-0.7564,0.00012,23.88875]
[1778639559278,35.25,81063.11,0.0,-0.75674,0.00012,23.86992]
[1778639563931,35.25,81071.43,0.0,-0.75576,0.00012,23.9239]
[1778639566327,35.25,81077.28,0.0,-0.75508,0.00012,23.96163]
[1778639571363,35.25,81073.63,0.0,-0.75551,0.00012,23.93805]
[1778639576397,35.25,81067.94,0.0,-0.75617,0.00012,23.90123]
[1778639580426,35.25,81061.67,0.0,-0.7569,0.00012,23.8605]
[1778639585461,35.25,81056.55,0.0,-0.7575,0.00012,23.82711]
[1778639590495,35.25,81063.63,0.0,-0.75668,0.00012,23.87281]
[1778639595531,35.25,81066.81,0.0,-0.75632,0.00012,23.89313]
[1778639600566,35.25,81064.4,0.0,-0.7566,0.00012,23.87753]
[1778639601572,35.25,81058.99,0.0,-0.75723,0.00012,23.84252]
[1778639606608,35.25,81058.46,0.0,-0.75729,0.00012,23.83926]
[1778639613658,35.25,81057.38,0.0,-0.75744,0.00012,23.8281]
[1778639615671,35.25,81051.24,0.0,-0.75816,0.00012,23.78805]
[1778639616679,35.25,81042.78,0.0,-0.75914,0.00012,23.73291]
[1778639617687,35.25,81039.04,0.0,-0.75958,0.00012,23.70849]
[1778639619705,35.25,81043.88,0.0,-0.75902,0.00012,23.73997]
[1778639620707,35.25,81047.05,0.0,-0.75865,0.00012,23.76053]
[1778639625742,35.24,81050.76,0.0,-0.75823,0.00012,23.78422]
[1778639630779,35.24,81051.83,0.0,-0.75811,0.00012,23.79072]
[1778639635812,35.24,81051.75,0.0,-0.75813,0.00012,23.78977]
[1778639640850,35.24,81054.78,0.0,-0.75779,0.00012,23.80896]
[1778639645884,35.24,81058.21,0.0,-0.7574,0.00012,23.83077]
[1778639650923,35.24,81060.0,0.0,-0.7572,0.00012,23.84181]
[1778639655953,35.24,81060.88,0.0,-0.75711,0.00012,23.84691]
[1778639660988,35.23,81059.9,0.0,-0.75723,0.00012,23.83991]
[1778639666024,35.23,81057.01,0.0,-0.75758,0.00012,23.82054]
[1778639671059,35.23,81056.55,0.0,-0.75767,0.00012,23.81309]
[1778639676095,35.23,81055.97,0.0,-0.75775,0.00012,23.80874]
[1778639681130,35.23,81054.98,0.0,-0.75788,0.00012,23.80172]
[1778639684789,35.23,81062.49,0.0,-0.75701,0.00012,23.85005]
[1778639691203,35.22,81060.22,0.0,-0.7573,0.00012,23.83411]
[1778639696237,35.22,81061.09,0.0,-0.75721,0.00012,23.83877]
[1778639699260,35.22,81054.71,0.0,-0.75797,0.00012,23.79681]
[1778639704929,35.22,81050.39,0.0,-0.75849,0.00012,23.76775]
[1778639709329,35.21,81054.21,0.0,-0.75806,0.00012,23.7919]
[1778639714999,35.21,81055.24,0.0,-0.75796,0.00012,23.79739]
[1778639720413,35.21,81050.07,0.0,-0.75858,0.00012,23.76271]
[1778639723435,35.2,81058.57,0.0,-0.7576,0.00012,23.81729]
[1778639728470,35.2,81060.85,0.0,-0.75736,0.00012,23.83085]
[1778639730483,35.2,81066.01,0.0,-0.75677,0.00012,23.86377]
[1778639735520,35.2,81070.66,0.0,-0.75628,0.00012,23.88865]
[1778639740554,35.19,81073.35,0.0,-0.75599,0.00012,23.90477]
[1778639745589,35.19,81077.58,0.0,-0.7555,0.00012,23.93171]
[1778639750624,35.19,81079.34,0.0,-0.7553,0.00012,23.94277]
[1778639752638,35.19,81085.55,0.0,-0.75458,0.00012,23.98273]
[1778639757675,35.19,81085.08,0.0,-0.75464,0.00012,23.97916]
[1778639762710,35.19,81084.04,0.0,-0.75477,0.00012,23.97193]
[1778639768753,35.18,81086.49,0.0,-0.7545,0.00012,23.98718]
[1778639773790,35.18,81087.19,0.0,-0.75443,0.00012,23.99116]
[1778639780836,35.18,81087.52,0.0,-0.7544,0.00012,23.99254]
[1778639786879,35.18,81087.3,0.0,-0.75444,0.00012,23.9905]
[1778639788893,35.18,81073.74,0.0,-0.75603,0.00012,23.9025]
[1778639789899,35.18,81074.18,0.0,-0.75598,0.00012,23.90522]
[1778639794934,35.18,81076.31,0.0,-0.75577,0.00012,23.91451]
[1778639799972,35.17,81081.53,0.0,-0.75518,0.00012,23.94742]
[1778639805008,35.17,81080.56,0.0,-0.7553,0.00012,23.9404]
[1778639810039,35.17,81079.59,0.0,-0.75543,0.00012,23.93344]
[1778639815075,35.17,81075.5,0.0,-0.75592,0.00012,23.90632]
[1778639820112,35.17,81073.67,0.0,-0.75615,0.00012,23.89396]
[1778639826152,35.16,81076.06,0.0,-0.75588,0.00012,23.90882]
[1778639831187,35.16,81075.46,0.0,-0.75596,0.00012,23.90437]
[1778639837230,35.16,81074.81,0.0,-0.75605,0.00012,23.89951]
[1778639842267,35.16,81075.07,0.0,-0.75603,0.00012,23.90055]
[1778639843273,35.16,81065.0,0.0,-0.75721,0.00012,23.83492]
[1778639844280,35.16,81058.06,0.0,-0.75803,0.00012,23.78955]
[1778639849314,35.15,81058.86,0.0,-0.75795,0.00012,23.79364]
[1778639855990,35.15,81061.68,0.0,-0.75767,0.00012,23.80717]
[1778639861399,35.15,81061.19,0.0,-0.75774,0.00012,23.80305]
[1778639866434,35.15,81061.31,0.0,-0.75774,0.00012,23.80307]
[1778639871469,35.14,81063.36,0.0,-0.75752,0.00012,23.81557]
[1778639876504,35.14,81064.81,0.0,-0.75736,0.00012,23.82421]
[1778639886206,35.14,81062.97,0.0,-0.7576,0.00012,23.81088]
[1778639888592,35.14,81067.7,0.0,-0.75706,0.00012,23.8413]
[1778639893626,35.13,81061.73,0.0,-0.75777,0.00012,23.80155]
[1778639898662,35.13,81056.97,0.0,-0.75834,0.00012,23.76979]
[1778639903697,35.13,81057.63,0.0,-0.75828,0.00012,23.77336]
[1778639908732,35.13,81057.91,0.0,-0.75826,0.00012,23.77448]
[1778639912760,35.13,81064.42,0.0,-0.75753,0.00012,23.81243]
[1778639918803,35.12,81067.47,0.0,-0.7572,0.00012,23.83126]
[1778639923838,35.12,81066.57,0.0,-0.75732,0.00012,23.82459]
[1778639928874,35.12,81065.41,0.0,-0.75747,0.00012,23.81619]
[1778639933908,35.12,81064.92,0.0,-0.75754,0.00012,23.81209]
[1778639938942,35.11,81063.89,0.0,-0.75768,0.00012,23.80441]
[1778639943978,35.11,81062.76,0.0,-0.75783,0.00012,23.79604]
[1778639945992,35.11,81056.15,0.0,-0.75861,0.00012,23.75252]
[1778639946999,35.11,81055.65,0.0,-0.75867,0.00012,23.74908]
[1778639952034,35.11,81054.75,0.0,-0.75879,0.00012,23.74239]
[1778639956063,35.1,81047.08,0.0,-0.7597,0.00012,23.69165]
[1778639960091,35.1,81041.0,0.0,-0.76041,0.00012,23.65137]
[1778639965125,35.1,81037.87,0.0,-0.7608,0.00012,23.6298]
[1778639970160,35.1,81036.96,0.0,-0.76092,0.00012,23.62281]
[1778639975195,35.09,81037.33,0.0,-0.76093,0.00012,23.6201]
[1778639980230,35.09,81036.56,0.0,-0.76104,0.00012,23.61401]
[1778639985265,35.09,81037.56,0.0,-0.76094,0.00012,23.61958]
[1778639990300,35.08,81038.33,0.0,-0.76087,0.00012,23.62372]
[1778639995335,35.08,81038.6,0.0,-0.76085,0.00012,23.62461]
[1778639999363,35.08,81033.17,0.0,-0.76149,0.00012,23.5883]
[1778640002385,35.08,81025.37,0.0,-0.7624,0.00012,23.5367]
[1778640007426,35.08,81021.65,0.0,-0.76284,0.00012,23.5119]
[1778640013469,35.08,81024.87,0.0,-0.76247,0.00012,23.53274]
[1778640018505,35.08,81025.36,0.0,-0.76242,0.00012,23.53567]
[1778640023537,35.08,81026.86,0.0,-0.76225,0.00012,23.54528]
[1778640024543,35.08,81020.99,0.0,-0.76293,0.00012,23.50661]
[1778640029578,35.08,81023.69,0.0,-0.76262,0.00012,23.5244]
[1778640034613,35.08,81023.95,0.0,-0.76262,0.00012,23.52219]
[1778640039649,35.08,81027.8,0.0,-0.76217,0.00012,23.54748]
[1778640041662,35.08,81033.32,0.0,-0.76153,0.00012,23.58368]
[1778640047335,35.08,81031.51,0.0,-0.76173,0.00012,23.57227]
[1778640053747,35.08,81032.1,0.0,-0.76166,0.00012,23.57659]
[1778640055763,35.08,81026.01,0.0,-0.76236,0.00012,23.5367]
[1778640060795,35.08,81022.79,0.0,-0.76272,0.00012,23.51597]
[1778640065830,35.08,81024.87,0.0,-0.76247,0.00012,23.53027]
[1778640070865,35.08,81024.05,0.0,-0.76256,0.00012,23.52546]
[1778640075899,35.08,81024.74,0.0,-0.76247,0.00012,23.53038]
[1778640083956,35.09,81022.76,0.0,-0.76269,0.00012,23.51793]
[1778640093020,35.09,81019.12,0.0,-0.76312,0.00012,23.49086]
[1778640098054,35.09,81017.31,0.0,-0.76332,0.00012,23.47939]
[1778640103089,35.09,81016.09,0.0,-0.76346,0.00012,23.47154]
[1778640108126,35.09,81014.96,0.0,-0.76359,0.00012,23.46405]
[1778640113159,35.09,81013.53,0.0,-0.76375,0.00012,23.45457]
[1778640116180,35.09,81007.28,0.0,-0.76447,0.00012,23.41331]
[1778640121215,35.09,81004.94,0.0,-0.76474,0.00012,23.3981]
[1778640126251,35.09,81009.86,0.0,-0.76417,0.00012,23.43081]
[1778640128265,35.09,81017.65,0.0,-0.76327,0.00012,23.4822]
[1778640130278,35.09,81019.77,0.0,-0.76303,0.00012,23.49605]
[1778640135313,35.09,81017.81,0.0,-0.76326,0.00012,23.48278]
[1778640137327,35.09,81012.62,0.0,-0.76386,0.00012,23.44836]
[1778640142362,35.09,81005.36,0.0,-0.7647,0.00012,23.40026]
[1778640147397,35.09,81004.05,0.0,-0.76485,0.00012,23.3917]
[1778640151425,35.09,81015.05,0.0,-0.7636,0.00012,23.46064]
[1778640154446,35.09,81020.62,0.0,-0.76296,0.00012,23.49731]
[1778640159481,35.09,81019.83,0.0,-0.76306,0.00012,23.49195]
[1778640161496,35.09,81026.55,0.0,-0.76228,0.00012,23.53608]
[1778640166530,35.09,81028.06,0.0,-0.76211,0.00012,23.54556]
[1778640171566,35.09,81027.97,0.0,-0.76213,0.00012,23.54465]
[1778640176601,35.09,81025.05,0.0,-0.76247,0.00012,23.52532]
[1778640181639,35.09,81024.93,0.0,-0.76249,0.00012,23.52439]
[1778640186672,35.09,81023.31,0.0,-0.76268,0.00012,23.5136]
[1778640191706,35.09,81023.25,0.0,-0.76269,0.00012,23.51305]
[1778640198399,35.08,81024.05,0.0,-0.7626,0.00012,23.51814]
[1778640203791,35.08,81025.08,0.0,-0.76248,0.00012,23.5248]
[1778640208830,35.08,81023.66,0.0,-0.76265,0.00012,23.51535]
[1778640216886,35.08,81022.77,0.0,-0.76278,0.00012,23.50547]
[1778640221920,35.08,81020.7,0.0,-0.76302,0.00012,23.49176]
[1778640225948,35.08,81030.17,0.0,-0.76192,0.00012,23.5542]
[1778640230984,35.08,81030.83,0.0,-0.76184,0.00012,23.55864]
[1778640236019,35.08,81033.08,0.0,-0.76158,0.00012,23.57341]
[1778640241054,35.08,81033.78,0.0,-0.7615,0.00012,23.57795]
[1778640243068,35.08,81040.06,0.0,-0.76077,0.00012,23.61911]
[1778640248102,35.08,81037.52,0.0,-0.76107,0.00012,23.60209]
[1778640253137,35.08,81039.54,0.0,-0.76084,0.00012,23.61516]
[1778640258172,35.08,81036.72,0.0,-0.76117,0.00012,23.59643]
[1778640263207,35.08,81036.55,0.0,-0.7612,0.00012,23.59518]
[1778640268244,35.08,81035.91,0.0,-0.76127,0.00012,23.59089]
[1778640272270,35.08,81041.59,0.0,-0.76064,0.00012,23.62412]
[1778640277312,35.08,81045.59,0.0,-0.76018,0.00012,23.65011]
[1778640282344,35.08,81046.87,0.0,-0.76003,0.00012,23.65827]
[1778640287378,35.08,81050.89,0.0,-0.75957,0.00012,23.68436]
[1778640296441,35.08,81050.63,0.0,-0.75961,0.00012,23.68223]
[1778640301477,35.08,81049.67,0.0,-0.75973,0.00012,23.67565]
[1778640309175,35.08,81049.03,0.0,-0.75981,0.00012,23.67101]
[1778640314568,35.07,81048.24,0.0,-0.75991,0.00012,23.6655]
[1778640319603,35.07,81048.28,0.0,-0.75991,0.00012,23.66556]
[1778640324638,35.07,81049.41,0.0,-0.75978,0.00012,23.67266]
[1778640329674,35.07,81049.06,0.0,-0.75983,0.00012,23.67005]
[1778640334708,35.07,81052.65,0.0,-0.75944,0.00012,23.68917]
[1778640340753,35.07,81049.83,0.0,-0.75978,0.00012,23.67017]
[1778640345802,35.07,81051.33,0.0,-0.75962,0.00012,23.67948]
[1778640349457,35.07,81060.07,0.0,-0.7586,0.00012,23.73647]
[1778640354854,35.06,81058.38,0.0,-0.75881,0.00012,23.72461]
[1778640359889,35.06,81054.93,0.0,-0.75923,0.00012,23.70134]
[1778640364924,35.06,81050.99,0.0,-0.7597,0.00012,23.675]
[1778640369959,35.06,81048.2,0.0,-0.76004,0.00012,23.65594]
[1778640374996,35.06,81052.75,0.0,-0.75952,0.00012,23.68489]
[1778640380031,35.05,81054.37,0.0,-0.75935,0.00012,23.69463]
[1778640385066,35.05,81054.67,0.0,-0.75933,0.00012,23.69577]
[1778640390102,35.05,81053.57,0.0,-0.75947,0.00012,23.68781]
[1778640395136,35.05,81047.33,0.0,-0.76024,0.00012,23.64241]
[1778640400173,35.05,81042.31,0.0,-0.76083,0.00012,23.60909]
[1778640405210,35.04,81041.2,0.0,-0.76097,0.00012,23.60089]
[1778640410245,35.04,81039.78,0.0,-0.76115,0.00012,23.59096]
[1778640415280,35.04,81038.1,0.0,-0.76136,0.00012,23.57936]
[1778640420317,35.04,81036.84,0.0,-0.76151,0.00012,23.57053]
[1778640426359,35.04,81034.75,0.0,-0.76177,0.00012,23.55614]
[1778640431394,35.04,81033.08,0.0,-0.76197,0.00012,23.54464]
[1778640436429,35.03,81031.37,0.0,-0.76218,0.00012,23.53288]
[1778640441464,35.03,81027.18,0.0,-0.76267,0.00012,23.50488]
[1778640446499,35.03,81028.62,0.0,-0.76251,0.00012,23.514]
[1778640451534,35.03,81023.97,0.0,-0.76308,0.00012,23.47905]
[1778640456571,35.03,81026.77,0.0,-0.76276,0.00012,23.4973]
[1778640461605,35.03,81030.01,0.0,-0.76239,0.00012,23.51839]
[1778640466640,35.03,81030.05,0.0,-0.76239,0.00012,23.51827]
[1778640471677,35.03,81029.51,0.0,-0.76246,0.00012,23.5144]
[1778640477717,35.03,81027.89,0.0,-0.76266,0.00012,23.50323]
[1778640482757,35.03,81025.88,0.0,-0.76289,0.00012,23.48986]
[1778640483763,35.03,81032.18,0.0,-0.76216,0.00012,23.53138]
[1778640485777,35.03,81038.11,0.0,-0.76148,0.00012,23.57032]
[1778640490812,35.02,81040.11,0.0,-0.76125,0.00012,23.58308]
[1778640495847,35.02,81040.94,0.0,-0.76116,0.00012,23.58814]
[1778640500884,35.02,81041.09,0.0,-0.76115,0.00012,23.58871]
[1778640505917,35.02,81040.24,0.0,-0.76126,0.00012,23.58272]
[1778640510953,35.02,81037.45,0.0,-0.76159,0.00012,23.56412]
[1778640515993,35.02,81038.72,0.0,-0.76147,0.00012,23.56839]
[1778640519008,35.02,81033.53,0.0,-0.76207,0.00012,23.53413]
[1778640523038,35.02,81028.3,0.0,-0.76268,0.00012,23.49973]
[1778640528073,35.02,81028.89,0.0,-0.76261,0.00012,23.50374]
[1778640533110,35.02,81026.67,0.0,-0.76286,0.00012,23.48928]
[1778640538143,35.02,81026.56,0.0,-0.76288,0.00012,23.48842]
[1778640543179,35.02,81026.39,0.0,-0.7629,0.00012,23.48701]
[1778640548214,35.02,81025.54,0.0,-0.763,0.00012,23.48114]
[1778640553251,35.02,81026.69,0.0,-0.76288,0.00012,23.4885]
[1778640559293,35.02,81028.6,0.0,-0.76266,0.00012,23.50079]
[1778640564327,35.02,81032.38,0.0,-0.76223,0.00012,23.52542]
[1778640569360,35.02,81034.61,0.0,-0.76197,0.00012,23.53998]
[1778640574396,35.02,81032.48,0.0,-0.76225,0.00012,23.52193]
[1778640579431,35.02,81032.54,0.0,-0.76224,0.00012,23.52223]
[1778640584467,35.02,81032.99,0.0,-0.76219,0.00012,23.52516]
[1778640589502,35.02,81033.1,0.0,-0.76218,0.00012,23.52584]
[1778640594539,35.02,81034.31,0.0,-0.76204,0.00012,23.53376]
[1778640599574,35.02,81035.84,0.0,-0.76186,0.00012,23.54378]
[1778640602593,35.02,81041.82,0.0,-0.76117,0.00012,23.58308]
[1778640604608,35.01,81045.44,0.0,-0.76075,0.00012,23.60671]
[1778640611657,35.01,81044.3,0.0,-0.76089,0.00012,23.59854]
[1778640617702,35.01,81044.05,0.0,-0.76093,0.00012,23.59625]
[1778640623742,35.01,81044.36,0.0,-0.76091,0.00012,23.59761]
[1778640629785,35.01,81044.11,0.0,-0.76095,0.00012,23.59526]
[1778640634820,35.01,81043.47,0.0,-0.76106,0.00012,23.58655]
[1778640639855,35.0,81043.57,0.0,-0.76106,0.00012,23.58649]
[1778640645902,35.0,81043.75,0.0,-0.76106,0.00012,23.58694]
[1778640651942,35.0,81043.78,0.0,-0.76107,0.00012,23.58639]
[1778640656976,35.0,81045.32,0.0,-0.7609,0.00012,23.59585]
[1778640662011,35.0,81042.2,0.0,-0.76128,0.00012,23.57467]
[1778640668056,34.99,81043.4,0.0,-0.76116,0.00012,23.58133]
[1778640674106,34.99,81044.85,0.0,-0.76101,0.00012,23.58957]
[1778640679132,34.99,81045.58,0.0,-0.76095,0.00012,23.59329]
[1778640684167,34.98,81047.19,0.0,-0.76078,0.00012,23.60282]
[1778640689203,34.98,81048.27,0.0,-0.76067,0.00012,23.60888]
[1778640694238,34.98,81045.33,0.0,-0.76106,0.00012,23.5847]
[1778640699272,34.97,81045.24,0.0,-0.76109,0.00012,23.58317]
[1778640703301,34.97,81051.12,0.0,-0.76042,0.00012,23.62106]
[1778640708337,34.97,81053.53,0.0,-0.76016,0.00012,23.6358]
[1778640713371,34.97,81051.86,0.0,-0.76037,0.00012,23.62375]
[1778640718406,34.96,81051.83,0.0,-0.76039,0.00012,23.6225]
[1778640720420,34.96,81061.58,0.0,-0.75926,0.00012,23.68629]
[1778640725455,34.96,81061.27,0.0,-0.75931,0.00012,23.68339]
[1778640730490,34.96,81062.76,0.0,-0.75915,0.00012,23.69235]
[1778640735524,34.95,81062.19,0.0,-0.75923,0.00012,23.68781]
[1778640740560,34.95,81061.3,0.0,-0.75935,0.00012,23.68117]
[1778640745595,34.95,81057.56,0.0,-0.7598,0.00012,23.65588]
[1778640750629,34.95,81056.23,0.0,-0.75997,0.00012,23.64648]
[1778640755665,34.95,81056.23,0.0,-0.76001,0.00012,23.64207]
[1778640759699,34.95,81061.81,0.0,-0.75936,0.00012,23.67833]
[1778640764734,34.94,81064.68,0.0,-0.75904,0.00012,23.69654]
[1778640769775,34.94,81067.77,0.0,-0.75869,0.00012,23.71611]
[1778640774804,34.94,81067.04,0.0,-0.75879,0.00012,23.71052]
[1778640779839,34.94,81067.09,0.0,-0.7588,0.00012,23.71006]
[1778640784874,34.94,81063.2,0.0,-0.75927,0.00012,23.68384]
[1778640789909,34.93,81063.32,0.0,-0.75926,0.00012,23.684]
[1778640794947,34.93,81062.95,0.0,-0.75932,0.00012,23.68093]
[1778640799983,34.93,81062.28,0.0,-0.75941,0.00012,23.6758]
[1778640805016,34.93,81064.85,0.0,-0.75912,0.00012,23.69207]
[1778640807032,34.93,81057.35,0.0,-0.76,0.00012,23.64265]
[1778640808039,34.93,81039.16,0.0,-0.76213,0.00012,23.52245]
[1778640809043,34.93,81030.75,0.0,-0.76311,0.00012,23.46681]
[1778640813071,34.93,81023.62,0.0,-0.76396,0.00012,23.41575]
[1778640818106,34.93,81020.71,0.0,-0.76429,0.00012,23.39678]
[1778640825155,34.93,81021.87,0.0,-0.76415,0.00012,23.40497]
[1778640830190,34.93,81031.21,0.0,-0.76306,0.00012,23.46716]
[1778640835226,34.93,81035.32,0.0,-0.76258,0.00012,23.49436]
[1778640840261,34.93,81034.45,0.0,-0.76268,0.00012,23.48858]
[1778640845297,34.93,81030.64,0.0,-0.76312,0.00012,23.46346]
[1778640850331,34.93,81029.02,0.0,-0.76331,0.00012,23.45295]
[1778640856373,34.93,81029.9,0.0,-0.7632,0.00012,23.45902]
[1778640861410,34.93,81030.32,0.0,-0.76315,0.00012,23.46202]
[1778640866443,34.93,81029.91,0.0,-0.76319,0.00012,23.45953]
[1778640873139,34.93,81030.53,0.0,-0.76314,0.00012,23.46004]
[1778640880553,34.93,81033.64,0.0,-0.76277,0.00012,23.48095]
[1778640881559,34.93,81039.18,0.0,-0.76213,0.00012,23.51757]
[1778640883209,34.93,81044.32,0.0,-0.76153,0.00012,23.55144]
[1778640888608,34.93,81040.92,0.0,-0.76193,0.00012,23.52881]
[1778640893281,34.93,81034.31,0.0,-0.7627,0.00012,23.48511]
[1778640897673,34.93,81028.88,0.0,-0.76333,0.00012,23.44921]
[1778640898679,34.93,81015.99,0.0,-0.76482,0.00012,23.36384]
[1778640902706,34.93,81010.45,0.0,-0.76546,0.00012,23.32717]
[1778640907741,34.94,81006.4,0.0,-0.76593,0.00012,23.3003]
[1778640912776,34.94,81004.77,0.0,-0.76611,0.00012,23.28956]
[1778640917811,34.94,81003.43,0.0,-0.76627,0.00012,23.2807]
[1778640923492,34.94,81002.41,0.0,-0.76638,0.00012,23.27402]
[1778640928889,34.94,81002.79,0.0,-0.76634,0.00012,23.27659]
[1778640933923,34.94,80998.94,0.0,-0.76681,0.00012,23.2471]
[1778640939012,34.94,80999.86,0.0,-0.7667,0.00012,23.2534]
[1778640944012,34.94,81005.28,0.0,-0.76607,0.00012,23.28961]
[1778640950058,34.94,81012.06,0.0,-0.76529,0.00012,23.33459]
[1778640956098,34.94,81011.67,0.0,-0.76534,0.00012,23.33167]
[1778640961133,34.94,81009.21,0.0,-0.76563,0.00012,23.31507]
[1778640966169,34.93,81008.67,0.0,-0.7657,0.00012,23.31123]
[1778640968182,34.93,81020.52,0.0,-0.76432,0.00012,23.39002]
[1778640969190,34.93,81030.54,0.0,-0.76316,0.00012,23.45653]
[1778640970197,34.93,81037.41,0.0,-0.76236,0.00012,23.502]
[1778640972212,34.93,81037.19,0.0,-0.76238,0.00012,23.50049]
[1778640973221,34.93,81033.12,0.0,-0.76286,0.00012,23.47359]
[1778640975235,34.94,81025.12,0.0,-0.76379,0.00012,23.42074]
[1778640980268,34.94,81031.09,0.0,-0.76309,0.00012,23.46058]
[1778640985305,34.94,81029.73,0.0,-0.76324,0.00012,23.45189]
[1778640987319,34.94,81035.46,0.0,-0.76257,0.00012,23.48987]
[1778640992353,34.94,81037.05,0.0,-0.76241,0.00012,23.4966]
[1778640998395,34.94,81036.59,0.0,-0.76246,0.00012,23.49367]
[1778641004055,34.94,81037.0,0.0,-0.76241,0.00012,23.49648]
[1778641009472,34.94,81043.2,0.0,-0.76169,0.00012,23.5375]
[1778641014506,34.94,81046.52,0.0,-0.7613,0.00012,23.5592]
[1778641019542,34.94,81040.68,0.0,-0.76199,0.00012,23.52057]
[1778641024577,34.94,81044.56,0.0,-0.76153,0.00012,23.54621]
[1778641029612,34.94,81041.84,0.0,-0.76185,0.00012,23.52827]
[1778641034649,34.94,81042.22,0.0,-0.7618,0.00012,23.53083]
[1778641040690,34.94,81042.37,0.0,-0.76179,0.00012,23.53187]
[1778641042703,34.94,81049.03,0.0,-0.76101,0.00012,23.57599]
[1778641047738,34.94,81049.15,0.0,-0.76099,0.00012,23.57711]
[1778641052773,34.94,81046.05,0.0,-0.76137,0.00012,23.55314]
[1778641059822,34.94,81046.03,0.0,-0.76136,0.00012,23.55353]
[1778641064857,34.94,81046.97,0.0,-0.76124,0.00012,23.56007]
[1778641069892,34.94,81046.22,0.0,-0.76132,0.00012,23.55547]
[1778641075935,34.94,81047.02,0.0,-0.76122,0.00012,23.56117]
[1778641078957,34.95,81041.31,0.0,-0.76189,0.00012,23.52364]
[1778641083991,34.95,81037.75,0.0,-0.7623,0.00012,23.50023]
[1778641089028,34.95,81038.32,0.0,-0.76223,0.00012,23.50411]
[1778641094061,34.95,81037.59,0.0,-0.76231,0.00012,23.49942]
[1778641099096,34.95,81036.91,0.0,-0.76239,0.00012,23.4951]
[1778641100103,34.95,81026.52,0.0,-0.7636,0.00012,23.42641]
[1778641101113,34.95,81022.76,0.0,-0.76403,0.00012,23.40151]
[1778641106145,34.95,81022.43,0.0,-0.76407,0.00012,23.39949]
[1778641111180,34.95,81024.78,0.0,-0.76382,0.00012,23.41137]
[1778641116215,34.95,81026.24,0.0,-0.76364,0.00012,23.42118]
[1778641121250,34.95,81026.4,0.0,-0.76362,0.00012,23.42234]
[1778641126286,34.95,81026.45,0.0,-0.76362,0.00012,23.42275]
[1778641131320,34.95,81024.01,0.0,-0.7639,0.00012,23.40672]
[1778641136357,34.95,81024.63,0.0,-0.76382,0.00012,23.41101]
[1778641141390,34.95,81027.88,0.0,-0.76344,0.00012,23.43263]
[1778641146427,34.95,81028.69,0.0,-0.76335,0.00012,23.43795]
[1778641151462,34.95,81031.12,0.0,-0.76307,0.00012,23.45387]
[1778641156497,34.95,81026.73,0.0,-0.76357,0.00012,23.42511]
[1778641161532,34.95,81023.32,0.0,-0.76396,0.00012,23.40285]
[1778641163546,34.95,81016.11,0.0,-0.7648,0.00012,23.35502]
[1778641168581,34.95,81018.39,0.0,-0.76454,0.00012,23.37016]
[1778641175257,34.95,81019.89,0.0,-0.76439,0.00012,23.37619]
[1778641181672,34.95,81020.24,0.0,-0.76435,0.00012,23.37852]
[1778641186707,34.95,81019.48,0.0,-0.76444,0.00012,23.37342]
[1778641191742,34.95,81027.98,0.0,-0.76345,0.00012,23.42965]
[1778641196777,34.95,81032.08,0.0,-0.76298,0.00012,23.45667]
[1778641201811,34.95,81025.62,0.0,-0.76373,0.00012,23.41377]
[1778641202821,34.95,81016.27,0.0,-0.76481,0.00012,23.3518]
[1778641205467,34.95,81010.24,0.0,-0.76551,0.00012,23.31178]
[1778641210877,34.95,81014.53,0.0,-0.76501,0.00012,23.34055]
[1778641215911,34.95,81015.55,0.0,-0.76489,0.00012,23.34753]
[1778641220946,34.95,81020.64,0.0,-0.7643,0.00012,23.38144]
[1778641225981,34.95,81024.5,0.0,-0.76385,0.00012,23.40705]
[1778641231016,34.95,81023.79,0.0,-0.76395,0.00012,23.39851]
[1778641236054,34.95,81026.86,0.0,-0.7636,0.00012,23.41877]
[1778641243103,34.95,81024.25,0.0,-0.7639,0.00012,23.40132]
[1778641248138,34.95,81018.41,0.0,-0.76458,0.00012,23.36252]
[1778641253173,34.95,81015.8,0.0,-0.76488,0.00012,23.34524]
[1778641258208,34.95,81019.26,0.0,-0.76448,0.00012,23.36825]
[1778641263243,34.95,81021.07,0.0,-0.76427,0.00012,23.38032]
[1778641265258,34.95,81027.81,0.0,-0.76349,0.00012,23.42519]
[1778641267275,34.95,81032.05,0.0,-0.76299,0.00012,23.45355]
[1778641272307,34.95,81031.4,0.0,-0.76305,0.00012,23.44993]
[1778641277341,34.96,81026.36,0.0,-0.76362,0.00012,23.41725]
[1778641279356,34.96,81019.55,0.0,-0.76441,0.00012,23.37227]
[1778641284390,34.96,81022.05,0.0,-0.76411,0.00012,23.3895]
[1778641287414,34.96,81035.12,0.0,-0.76259,0.00012,23.47628]
[1778641288419,34.96,81037.4,0.0,-0.76232,0.00012,23.49143]
[1778641293454,34.96,81042.19,0.0,-0.76178,0.00012,23.51956]
[1778641296477,34.96,81047.22,0.0,-0.76119,0.00012,23.55289]
[1778641301512,34.96,81045.29,0.0,-0.76141,0.00012,23.54047]
[1778641306551,34.96,81044.43,0.0,-0.7615,0.00012,23.53524]
[1778641312589,34.97,81045.77,0.0,-0.76133,0.00012,23.54457]
[1778641315612,34.97,81051.81,0.0,-0.76063,0.00012,23.58451]
[1778641320647,34.97,81052.57,0.0,-0.76053,0.00012,23.58972]
[1778641326690,34.97,81054.68,0.0,-0.76028,0.00012,23.60383]
[1778641331726,34.97,81053.98,0.0,-0.76036,0.00012,23.59941]
[1778641337768,34.97,81051.89,0.0,-0.7606,0.00012,23.58596]
[1778641343813,34.97,81052.65,0.0,-0.7605,0.00012,23.59126]
[1778641348848,34.97,81052.94,0.0,-0.76047,0.00012,23.59343]
[1778641353883,34.97,81051.79,0.0,-0.76062,0.00012,23.58228]
[1778641358918,34.97,81054.32,0.0,-0.76032,0.00012,23.59917]
[1778641363953,34.97,81054.48,0.0,-0.7603,0.00012,23.60046]
[1778641368988,34.97,81056.57,0.0,-0.76005,0.00012,23.61426]
[1778641376664,34.97,81055.87,0.0,-0.76013,0.00012,23.60977]
[1778641382080,34.97,81053.24,0.0,-0.76043,0.00012,23.59265]
[1778641387115,34.97,81054.18,0.0,-0.76032,0.00012,23.599]
[1778641392154,34.97,81053.32,0.0,-0.76042,0.00012,23.59349]
[1778641394165,34.97,81046.59,0.0,-0.7612,0.00012,23.54934]
[1778641399199,34.98,81048.99,0.0,-0.76091,0.00012,23.56562]
[1778641404235,34.98,81045.8,0.0,-0.76128,0.00012,23.545]
[1778641406249,34.98,81040.04,0.0,-0.76195,0.00012,23.5071]
[1778641412290,34.98,81037.91,0.0,-0.76222,0.00012,23.48934]
[1778641417326,34.98,81036.92,0.0,-0.76233,0.00012,23.48294]
[1778641422361,34.98,81035.26,0.0,-0.76252,0.00012,23.47211]
[1778641427396,34.98,81034.48,0.0,-0.76261,0.00012,23.46707]
[1778641432431,34.98,81033.64,0.0,-0.76271,0.00012,23.46161]
[1778641437466,34.98,81033.0,0.0,-0.76278,0.00012,23.45747]
[1778641445523,34.98,81032.12,0.0,-0.76288,0.00012,23.45176]
[1778641449551,34.98,81039.85,0.0,-0.76198,0.00012,23.50293]
[1778641450559,34.98,81042.98,0.0,-0.76161,0.00012,23.52361]
[1778641455594,34.98,81041.9,0.0,-0.76174,0.00012,23.51662]
[1778641460628,34.98,81048.82,0.0,-0.76093,0.00012,23.56229]
[1778641467293,34.98,81046.16,0.0,-0.76124,0.00012,23.54466]
[1778641472715,34.98,81051.22,0.0,-0.76069,0.00012,23.57347]
[1778641478754,34.98,81051.76,0.0,-0.76063,0.00012,23.57634]
[1778641483789,34.98,81045.03,0.0,-0.76143,0.00012,23.5316]
[1778641488824,34.97,81043.45,0.0,-0.76162,0.00012,23.52096]
[1778641493861,34.97,81041.15,0.0,-0.76189,0.00012,23.50555]
[1778641498894,34.97,81039.6,0.0,-0.76207,0.00012,23.49509]
[1778641503929,34.97,81047.38,0.0,-0.76117,0.00012,23.54621]
[1778641508967,34.97,81050.16,0.0,-0.76085,0.00012,23.56447]
[1778641514020,34.97,81050.97,0.0,-0.76075,0.00012,23.56967]
[1778641519053,34.97,81053.28,0.0,-0.76049,0.00012,23.58435]
[1778641524089,34.97,81055.74,0.0,-0.76022,0.00012,23.5998]
[1778641529126,34.97,81059.25,0.0,-0.75982,0.00012,23.62214]
[1778641534160,34.96,81060.57,0.0,-0.75971,0.00012,23.62613]
[1778641539196,34.96,81064.89,0.0,-0.75922,0.00012,23.6536]
[1778641542215,34.96,81073.02,0.0,-0.75827,0.00012,23.70628]
[1778641547855,34.96,81073.95,0.0,-0.75819,0.00012,23.71091]
[1778641556313,34.95,81073.77,0.0,-0.75825,0.00012,23.70781]
[1778641561348,34.95,81071.86,0.0,-0.7585,0.00012,23.69413]
[1778641566383,34.94,81069.7,0.0,-0.75877,0.00012,23.67881]
[1778641571418,34.94,81069.08,0.0,-0.75887,0.00012,23.6736]
[1778641576453,34.94,81067.92,0.0,-0.75902,0.00012,23.66487]
[1778641581488,34.93,81066.69,0.0,-0.75919,0.00012,23.65569]
[1778641585516,34.93,81056.74,0.0,-0.76037,0.00012,23.5895]
[1778641587530,34.93,81050.0,0.0,-0.76116,0.00012,23.54478]
[1778641592565,34.93,81051.7,0.0,-0.76101,0.00012,23.55109]
[1778641597600,34.93,81049.8,0.0,-0.76125,0.00012,23.53757]
[1778641602637,34.92,81049.43,0.0,-0.76131,0.00012,23.53419]
[1778641608276,34.92,81050.11,0.0,-0.76125,0.00012,23.53755]
[1778641613712,34.92,81051.28,0.0,-0.76113,0.00012,23.54431]
[1778641618748,34.91,81051.15,0.0,-0.76117,0.00012,23.54248]
[1778641623782,34.91,81050.37,0.0,-0.76127,0.00012,23.53641]
[1778641627812,34.91,81043.68,0.0,-0.76207,0.00012,23.49152]
[1778641628820,34.91,81031.92,0.0,-0.76344,0.00012,23.41357]
[1778641629827,34.91,81031.37,0.0,-0.76351,0.00012,23.40988]
[1778641634861,34.91,81029.0,0.0,-0.76379,0.00012,23.39397]
[1778641639899,34.91,81027.23,0.0,-0.76399,0.00012,23.38203]
[1778641644931,34.91,81025.87,0.0,-0.76415,0.00012,23.37292]
[1778641650974,34.91,81026.19,0.0,-0.76412,0.00012,23.37493]
[1778641656010,34.91,81026.02,0.0,-0.76417,0.00012,23.36981]
[1778641661045,34.91,81029.57,0.0,-0.76376,0.00012,23.39315]
[1778641666080,34.91,81028.22,0.0,-0.76392,0.00012,23.38402]
[1778641669102,34.91,81022.36,0.0,-0.7646,0.00012,23.34509]
[1778641674139,34.91,81008.55,0.0,-0.76619,0.00012,23.25347]
[1778641679174,34.91,81004.16,0.0,-0.76669,0.00012,23.225]
[1778641682195,34.91,80998.29,0.0,-0.76736,0.00012,23.18633]
[1778641683202,34.91,80988.42,0.0,-0.76849,0.00012,23.12043]
[1778641684209,34.91,80981.23,0.0,-0.76932,0.00011,23.07237]
[1778641689244,34.91,80977.96,0.0,-0.76968,0.00011,23.05117]
[1778641694279,34.92,80978.2,0.0,-0.76964,0.00011,23.05368]
[1778641698909,34.92,80972.94,0.0,-0.77023,0.00011,23.01911]
[1778641704349,34.92,80974.97,0.0,-0.76997,0.00011,23.03385]
[1778641709384,34.92,80977.49,0.0,-0.76967,0.00011,23.05156]
[1778641714418,34.92,80984.17,0.0,-0.76891,0.00011,23.09314]
[1778641719048,34.93,80989.75,0.0,-0.76826,0.00012,23.13098]
[1778641726504,34.93,80990.87,0.0,-0.76812,0.00012,23.13914]
[1778641731540,34.93,80999.12,0.0,-0.76716,0.00012,23.19466]
[1778641736574,34.93,81003.44,0.0,-0.76666,0.00012,23.22366]
[1778641741609,34.93,81008.39,0.0,-0.76609,0.00012,23.25677]
[1778641743623,34.93,81013.5,0.0,-0.7655,0.00012,23.29069]
[1778641748659,34.93,81016.44,0.0,-0.76515,0.00012,23.31078]
[1778641753694,34.93,81021.73,0.0,-0.76452,0.00012,23.34656]
[1778641758729,34.93,81020.57,0.0,-0.76465,0.00012,23.33941]
[1778641762761,34.94,81015.42,0.0,-0.76524,0.00012,23.30565]
[1778641767798,34.94,81017.04,0.0,-0.76504,0.00012,23.31712]
[1778641772830,34.94,81017.98,0.0,-0.76494,0.00012,23.32008]
[1778641777865,34.94,81019.29,0.0,-0.76478,0.00012,23.32942]
[1778641782900,34.94,81019.46,0.0,-0.76475,0.00012,23.33103]
[1778641787935,34.94,81018.77,0.0,-0.76482,0.00012,23.32684]
[1778641792971,34.94,81014.65,0.0,-0.76529,0.00012,23.29983]
[1778641799012,34.95,81013.12,0.0,-0.76546,0.00012,23.29012]
[1778641804050,34.95,81013.52,0.0,-0.76541,0.00012,23.29313]
[1778641809099,34.95,81016.16,0.0,-0.7651,0.00012,23.31095]
[1778641814130,34.95,81015.37,0.0,-0.76518,0.00012,23.30602]
[1778641819163,34.95,81016.1,0.0,-0.76509,0.00012,23.31117]
[1778641823192,34.95,81023.91,0.0,-0.76418,0.00012,23.36316]
[1778641825207,34.95,81029.56,0.0,-0.76353,0.00012,23.40052]
[1778641829236,34.95,81051.37,0.0,-0.76098,0.00012,23.5448]
[1778641830243,34.95,81064.02,0.0,-0.7595,0.00012,23.62817]
[1778641831250,34.95,81064.6,0.0,-0.75945,0.00012,23.62823]
[1778641836287,34.95,81064.08,0.0,-0.7595,0.00012,23.62523]
[1778641841321,34.95,81068.97,0.0,-0.75892,0.00012,23.65812]
[1778641846356,34.95,81068.79,0.0,-0.75893,0.00012,23.65724]
[1778641849965,34.96,81059.41,0.0,-0.76003,0.00012,23.59593]
[1778641855419,34.96,81057.39,0.0,-0.76026,0.00012,23.58293]
[1778641860453,34.96,81058.01,0.0,-0.76018,0.00012,23.58701]
[1778641864483,34.96,81063.2,0.0,-0.75958,0.00012,23.62111]
[1778641870109,34.96,81062.08,0.0,-0.75971,0.00012,23.61366]
[1778641875560,34.96,81059.9,0.0,-0.75997,0.00012,23.59929]
[1778641880179,34.96,81053.86,0.0,-0.76067,0.00012,23.55962]
[1778641881603,34.96,81041.99,0.0,-0.76203,0.00012,23.48267]
[1778641886641,34.97,81038.08,0.0,-0.7624,0.00012,23.46151]
[1778641891677,34.97,81036.58,0.0,-0.76259,0.00012,23.44843]
[1778641898725,34.98,81033.69,0.0,-0.76291,0.00012,23.43051]
[1778641903760,34.98,81032.14,0.0,-0.76307,0.00012,23.42107]
[1778641908795,34.98,81031.34,0.0,-0.76315,0.00012,23.41651]
[1778641913830,34.98,81030.97,0.0,-0.76318,0.00012,23.41487]
[1778641917858,34.99,81023.01,0.0,-0.76409,0.00012,23.36292]
[1778641922893,34.99,81021.09,0.0,-0.7643,0.00012,23.35087]
[1778641927929,34.99,81021.65,0.0,-0.76423,0.00012,23.35517]
[1778641932964,34.99,81022.22,0.0,-0.76415,0.00012,23.35951]
[1778641937998,34.99,81023.71,0.0,-0.76397,0.00012,23.3699]
[1778641943038,34.99,81024.11,0.0,-0.76391,0.00012,23.37305]
[1778641948072,35.0,81025.72,0.0,-0.76372,0.00012,23.38395]
[1778641953107,35.0,81024.72,0.0,-0.76386,0.00012,23.3737]
[1778641958142,35.0,81025.29,0.0,-0.76378,0.00012,23.37791]
[1778641963177,35.0,81026.04,0.0,-0.76369,0.00012,23.38323]
[1778641968212,35.0,81028.42,0.0,-0.7634,0.00012,23.39952]
[1778641973247,35.0,81028.88,0.0,-0.76334,0.00012,23.40309]
[1778641978282,35.0,81030.7,0.0,-0.76312,0.00012,23.41562]
[1778641983322,35.0,81029.54,0.0,-0.76324,0.00012,23.40856]
[1778641989365,35.01,81029.83,0.0,-0.7632,0.00012,23.41112]
[1778641994399,35.01,81028.89,0.0,-0.76329,0.00012,23.40546]
[1778641998426,35.01,81016.41,0.0,-0.76474,0.00012,23.32319]
[1778642003462,35.01,81012.63,0.0,-0.76516,0.00012,23.29872]
[1778642007493,35.01,81018.47,0.0,-0.76448,0.00012,23.33784]
[1778642013534,35.01,81019.31,0.0,-0.7644,0.00012,23.33997]
[1778642018569,35.01,81019.06,0.0,-0.76442,0.00012,23.33873]
[1778642023603,35.01,81017.56,0.0,-0.76459,0.00012,23.32917]
[1778642028639,35.02,81014.3,0.0,-0.76496,0.00012,23.30798]
[1778642033674,35.02,81011.94,0.0,-0.76522,0.00012,23.29277]
[1778642039716,35.02,81011.24,0.0,-0.76529,0.00012,23.28867]
[1778642044751,35.02,81003.67,0.0,-0.76616,0.00012,23.23891]
[1778642049787,35.03,81001.35,0.0,-0.76638,0.00012,23.2258]
[1778642054821,35.03,81002.02,0.0,-0.76629,0.00012,23.23112]
[1778642059857,35.03,81001.51,0.0,-0.76633,0.00012,23.2287]
[1778642064892,35.03,81003.37,0.0,-0.7661,0.00012,23.24195]
[1778642069927,35.04,80996.14,0.0,-0.76692,0.00012,23.19489]
[1778642074980,35.04,80993.32,0.0,-0.76725,0.00012,23.17325]
[1778642079998,35.05,80992.15,0.0,-0.76733,0.00012,23.16863]
[1778642085033,35.05,80990.0,0.0,-0.76756,0.00011,23.15531]
[1778642090068,35.05,80989.96,0.0,-0.76754,0.00011,23.15608]
[1778642095103,35.06,80990.97,0.0,-0.76741,0.00011,23.16381]
[1778642100138,35.06,80986.54,0.0,-0.7679,0.00011,23.1354]
[1778642105174,35.06,80990.93,0.0,-0.76737,0.00011,23.16571]
[1778642111216,35.06,80990.12,0.0,-0.76745,0.00011,23.16143]
[1778642114239,35.07,80998.45,0.0,-0.76648,0.00012,23.2173]
[1778642117260,35.07,81003.0,0.0,-0.76595,0.00012,23.24781]
[1778642122296,35.07,81003.93,0.0,-0.76583,0.00012,23.25447]
[1778642127331,35.07,81005.77,0.0,-0.7656,0.00012,23.26761]
[1778642132365,35.07,81005.44,0.0,-0.76565,0.00012,23.26243]
[1778642135386,35.07,81001.82,0.0,-0.76606,0.00012,23.23889]
[1778642141428,35.08,81002.94,0.0,-0.76591,0.00012,23.24735]
[1778642146464,35.08,81007.62,0.0,-0.76535,0.00012,23.2792]
[1778642151503,35.08,81007.32,0.0,-0.76537,0.00012,23.27821]
[1778642155526,35.08,81013.93,0.0,-0.7646,0.00012,23.32239]
[1778642156533,35.08,81016.55,0.0,-0.76429,0.00012,23.3399]
[1778642161569,35.09,81016.28,0.0,-0.76431,0.00012,23.33882]
[1778642166603,35.09,81019.15,0.0,-0.76396,0.00012,23.35861]
[1778642171638,35.09,81018.86,0.0,-0.76398,0.00012,23.35751]
[1778642176678,35.09,81016.41,0.0,-0.76425,0.00012,23.34225]
[1778642182313,35.1,81017.7,0.0,-0.76408,0.00012,23.3517]
[1778642187771,35.1,81018.21,0.0,-0.76401,0.00012,23.35592]
[1778642192805,35.1,81017.62,0.0,-0.76409,0.00012,23.34858]
[1778642197841,35.1,81017.55,0.0,-0.76409,0.00012,23.34867]
[1778642202876,35.1,81017.91,0.0,-0.76404,0.00012,23.35157]
[1778642212525,35.11,81019.46,0.0,-0.76384,0.00012,23.36314]
[1778642217981,35.11,81021.78,0.0,-0.76354,0.00012,23.37983]
[1778642223016,35.11,81021.03,0.0,-0.76361,0.00012,23.3761]
[1778642229059,35.12,81020.05,0.0,-0.76369,0.00012,23.37109]
[1778642234094,35.12,81017.78,0.0,-0.76393,0.00012,23.35744]
[1778642242736,35.13,81018.9,0.0,-0.76376,0.00012,23.36716]
[1778642248193,35.13,81018.85,0.0,-0.76374,0.00012,23.3681]
[1778642253227,35.14,81016.84,0.0,-0.76397,0.00012,23.35228]
[1778642258262,35.14,81020.02,0.0,-0.76359,0.00012,23.3742]
[1778642263297,35.14,81017.27,0.0,-0.76389,0.00012,23.35697]
[1778642268335,35.14,81015.41,0.0,-0.76409,0.00012,23.34567]
[1778642272362,35.14,81008.94,0.0,-0.76482,0.00012,23.3036]
[1778642278405,35.15,81003.64,0.0,-0.76542,0.00012,23.26941]
[1778642283441,35.15,81002.67,0.0,-0.76552,0.00012,23.26369]
[1778642289484,35.15,81000.36,0.0,-0.76577,0.00012,23.24905]
[1778642294519,35.15,80996.89,0.0,-0.76616,0.00012,23.22665]
[1778642299554,35.15,80997.88,0.0,-0.76604,0.00012,23.23377]
[1778642304592,35.16,80998.1,0.0,-0.766,0.00012,23.23568]
[1778642309624,35.16,80997.47,0.0,-0.76607,0.00012,23.23201]
[1778642314664,35.16,80996.51,0.0,-0.76619,0.00012,23.22235]
[1778642319693,35.16,80995.44,0.0,-0.76631,0.00011,23.21573]
[1778642324729,35.16,80994.69,0.0,-0.76639,0.00011,23.21115]
[1778642329764,35.16,80992.47,0.0,-0.76663,0.00011,23.19686]
[1778642334798,35.16,80995.55,0.0,-0.76627,0.00011,23.21764]
[1778642337821,35.16,81002.3,0.0,-0.76549,0.00012,23.26246]
[1778642342855,35.16,81004.25,0.0,-0.76527,0.00012,23.27552]
[1778642348900,35.16,81006.7,0.0,-0.76498,0.00012,23.29198]
[1778642353932,35.17,81010.11,0.0,-0.76458,0.00012,23.3147]
[1778642358967,35.17,81012.03,0.0,-0.76436,0.00012,23.32756]
[1778642364002,35.17,81013.01,0.0,-0.76424,0.00012,23.33424]
[1778642369037,35.17,81014.71,0.0,-0.76404,0.00012,23.34564]
[1778642374078,35.17,81015.81,0.0,-0.76393,0.00012,23.34916]
[1778642379107,35.17,81015.89,0.0,-0.76392,0.00012,23.34987]
[1778642384142,35.17,81017.36,0.0,-0.76375,0.00012,23.35965]
[1778642389177,35.17,81013.14,0.0,-0.76423,0.00012,23.3321]
[1778642393802,35.17,80996.3,0.0,-0.76617,0.00011,23.22112]
[1778642394215,35.17,80996.3,0.0,-0.76617,0.00011,23.22123]
[1778642395228,35.17,80974.25,0.0,-0.76869,0.00011,23.07501]
[1778642399249,35.17,80978.8,0.0,-0.76817,0.00011,23.10539]
[1778642403872,35.17,80984.32,0.0,-0.76754,0.00011,23.14224]
[1778642409320,35.17,80989.75,0.0,-0.76692,0.00011,23.17793]
[1778642414355,35.17,80990.97,0.0,-0.76679,0.00011,23.18553]
[1778642420400,35.17,80989.42,0.0,-0.76698,0.00011,23.17467]
[1778642424424,35.17,80994.52,0.0,-0.7664,0.00011,23.20798]
[1778642429460,35.16,80997.43,0.0,-0.76607,0.00012,23.2266]
[1778642434495,35.16,80996.62,0.0,-0.7662,0.00012,23.21671]
[1778642439529,35.16,80996.35,0.0,-0.76625,0.00012,23.21433]
[1778642444571,35.16,80998.39,0.0,-0.76602,0.00012,23.22729]
[1778642449606,35.16,80998.64,0.0,-0.76599,0.00012,23.22881]
[1778642454640,35.16,81000.69,0.0,-0.76576,0.00012,23.24211]
[1778642459675,35.16,80999.35,0.0,-0.76592,0.00012,23.23291]
[1778642464711,35.16,80997.7,0.0,-0.76612,0.00012,23.22164]
[1778642468738,35.16,80992.51,0.0,-0.76672,0.00011,23.18705]
[1778642473777,35.15,80993.46,0.0,-0.76661,0.00011,23.19318]
[1778642478809,35.15,80994.48,0.0,-0.7665,0.00011,23.19973]
[1778642483844,35.15,80998.23,0.0,-0.76607,0.00012,23.22433]
[1778642488879,35.15,81000.43,0.0,-0.76582,0.00012,23.23868]
[1778642490893,35.15,80995.26,0.0,-0.76642,0.00011,23.20445]
[1778642495929,35.15,80995.28,0.0,-0.76644,0.00012,23.20067]
[1778642497942,35.15,81006.1,0.0,-0.7652,0.00012,23.27219]
[1778642502977,35.15,81006.65,0.0,-0.76514,0.00012,23.27555]
[1778642508012,35.15,81007.34,0.0,-0.76506,0.00012,23.27981]
[1778642513047,35.15,81007.53,0.0,-0.76505,0.00012,23.28075]
[1778642522110,35.15,81007.73,0.0,-0.76504,0.00012,23.28148]
[1778642528152,35.15,81006.36,0.0,-0.7652,0.00012,23.27208]
[1778642533186,35.15,81000.51,0.0,-0.76588,0.00012,23.23335]
[1778642538223,35.15,81002.5,0.0,-0.76565,0.00012,23.24653]
[1778642543257,35.15,81004.22,0.0,-0.76545,0.00012,23.25769]
[1778642548292,35.15,81001.85,0.0,-0.76573,0.00012,23.24181]
[1778642553327,35.15,81002.08,0.0,-0.76573,0.00012,23.23928]
[1778642558362,35.15,80997.96,0.0,-0.76621,0.00012,23.21163]
[1778642563398,35.14,80998.48,0.0,-0.76616,0.00012,23.21456]
[1778642569441,35.14,81002.63,0.0,-0.76569,0.00012,23.2414]
[1778642575073,35.14,81004.88,0.0,-0.76545,0.00012,23.25567]
[1778642580517,35.14,81003.92,0.0,-0.76558,0.00012,23.24796]
[1778642585553,35.12,81005.91,0.0,-0.76544,0.00012,23.25629]
[1778642590588,35.11,81007.25,0.0,-0.76538,0.00012,23.2602]
[1778642595624,35.1,81006.95,0.0,-0.7655,0.00012,23.25348]
[1778642601665,35.08,81006.96,0.0,-0.76557,0.00012,23.24926]
[1778642605694,35.08,80999.63,0.0,-0.76642,0.00012,23.20038]
[1778642611737,35.08,81000.09,0.0,-0.7664,0.00012,23.19939]
[1778642616770,35.08,81000.36,0.0,-0.76637,0.00012,23.2011]
[1778642621806,35.08,81000.27,0.0,-0.76638,0.00012,23.20048]
[1778642625834,35.08,81005.51,0.0,-0.76578,0.00012,23.23516]
[1778642630868,35.08,81008.13,0.0,-0.76548,0.00012,23.2523]
[1778642635903,35.08,81007.33,0.0,-0.76558,0.00012,23.24672]
[1778642640938,35.08,81006.65,0.0,-0.76566,0.00012,23.24193]
[1778642647991,35.08,81007.7,0.0,-0.76555,0.00012,23.2485]
[1778642652018,35.08,81002.08,0.0,-0.7662,0.00012,23.21102]
[1778642658060,35.08,81003.04,0.0,-0.76609,0.00012,23.21725]
[1778642664102,35.08,81003.56,0.0,-0.76603,0.00012,23.22055]
[1778642669137,35.08,81003.33,0.0,-0.76606,0.00012,23.21889]
[1778642674171,35.08,81004.43,0.0,-0.76596,0.00012,23.22213]
[1778642679208,35.08,81004.28,0.0,-0.76598,0.00012,23.221]
[1778642685865,35.08,81004.58,0.0,-0.76595,0.00012,23.22282]
[1778642688270,35.08,81010.83,0.0,-0.76523,0.00012,23.26425]
[1778642693305,35.08,81012.45,0.0,-0.76504,0.00012,23.27492]
[1778642698339,35.08,81011.61,0.0,-0.76514,0.00012,23.26926]
[1778642703375,35.08,81010.66,0.0,-0.76525,0.00012,23.26292]
[1778642709419,35.08,81009.85,0.0,-0.76535,0.00012,23.25752]
[1778642714455,35.08,81009.31,0.0,-0.76541,0.00012,23.25387]
[1778642716075,35.08,81025.09,0.0,-0.76358,0.00012,23.3581]
[1778642716469,35.08,81025.09,0.0,-0.76358,0.00012,23.35808]
[1778642721502,35.08,81029.37,0.0,-0.76309,0.00012,23.38604]
[1778642726539,35.07,81029.58,0.0,-0.76307,0.00012,23.38714]
[1778642731573,35.07,81029.27,0.0,-0.76314,0.00012,23.38093]
[1778642738626,35.07,81026.7,0.0,-0.76344,0.00012,23.36376]
[1778642743661,35.07,81027.87,0.0,-0.76331,0.00012,23.37132]
[1778642748697,35.07,81028.79,0.0,-0.76321,0.00012,23.37722]
[1778642755745,35.07,81029.75,0.0,-0.7631,0.00012,23.38328]
[1778642759774,35.07,81037.08,0.0,-0.76225,0.00012,23.43132]
[1778642764808,35.07,81037.23,0.0,-0.76224,0.00012,23.43182]
[1778642769844,35.07,81044.16,0.0,-0.76145,0.00012,23.47684]
[1778642776497,35.07,81042.01,0.0,-0.76171,0.00012,23.46174]
[1778642781931,35.06,81042.82,0.0,-0.76163,0.00012,23.46638]
[1778642782935,35.06,81049.1,0.0,-0.7609,0.00012,23.50751]
[1778642783943,35.06,81054.23,0.0,-0.76031,0.00012,23.54099]
[1778642787972,35.06,81058.0,0.0,-0.75988,0.00012,23.56499]
[1778642790991,35.06,81061.21,0.0,-0.75951,0.00012,23.58562]
[1778642796027,35.06,81060.26,0.0,-0.75967,0.00012,23.57439]
[1778642801061,35.05,81060.87,0.0,-0.75961,0.00012,23.57746]
[1778642806098,35.05,81060.44,0.0,-0.75968,0.00012,23.57393]
[1778642811134,35.05,81064.37,0.0,-0.75923,0.00012,23.59905]
[1778642813148,35.05,81067.81,0.0,-0.75883,0.00012,23.62143]
[1778642818188,35.05,81062.79,0.0,-0.75942,0.00012,23.58826]
[1778642823231,35.05,81062.98,0.0,-0.7594,0.00012,23.58928]
[1778642828266,35.05,81061.75,0.0,-0.75955,0.00012,23.58103]
[1778642833301,35.05,81061.02,0.0,-0.75964,0.00012,23.57605]
[1778642838336,35.05,81059.71,0.0,-0.7598,0.00012,23.56731]
[1778642843371,35.05,81059.45,0.0,-0.75983,0.00012,23.56547]
[1778642846391,35.04,81047.04,0.0,-0.76129,0.00012,23.48355]
[1778642848406,35.04,81041.79,0.0,-0.76191,0.00012,23.44871]
[1778642853441,35.04,81039.84,0.0,-0.76217,0.00012,23.4312]
[1778642857061,35.04,81046.21,0.0,-0.76144,0.00012,23.47263]
[1778642862506,35.04,81047.53,0.0,-0.76131,0.00012,23.48006]
[1778642867540,35.03,81047.39,0.0,-0.76134,0.00012,23.47823]
[1778642873581,35.03,81045.19,0.0,-0.76161,0.00012,23.46335]
[1778642878617,35.03,81045.14,0.0,-0.76162,0.00012,23.46283]
[1778642884659,35.03,81044.17,0.0,-0.76173,0.00012,23.45627]
[1778642889695,35.03,81042.73,0.0,-0.7619,0.00012,23.44667]
[1778642894730,35.03,81043.38,0.0,-0.76183,0.00012,23.45081]
[1778642897345,35.03,81050.03,0.0,-0.76105,0.00012,23.49447]
[1778642902787,35.03,81055.52,0.0,-0.76041,0.00012,23.53056]
[1778642907826,35.03,81055.42,0.0,-0.76042,0.00012,23.52983]
[1778642912857,35.03,81056.76,0.0,-0.76029,0.00012,23.53462]
[1778642917891,35.03,81057.16,0.0,-0.76025,0.00012,23.53712]
[1778642922926,35.03,81056.71,0.0,-0.76031,0.00012,23.53395]
[1778642927961,35.03,81057.23,0.0,-0.76026,0.00012,23.53685]
[1778642932996,35.03,81057.1,0.0,-0.76028,0.00012,23.53546]
[1778642938035,35.03,81058.61,0.0,-0.76011,0.00012,23.5449]
[1778642943071,35.02,81057.72,0.0,-0.76023,0.00012,23.53855]
[1778642948106,35.02,81061.93,0.0,-0.75974,0.00012,23.56558]
[1778642952133,35.02,81067.11,0.0,-0.75914,0.00012,23.59911]
[1778642957168,35.02,81068.84,0.0,-0.75895,0.00012,23.60995]
[1778642962204,35.02,81074.07,0.0,-0.75835,0.00012,23.64365]
[1778642967237,35.02,81075.74,0.0,-0.75816,0.00012,23.65402]
[1778642972273,35.02,81071.85,0.0,-0.75865,0.00012,23.62429]
[1778642977308,35.01,81071.23,0.0,-0.75873,0.00012,23.62]
[1778642985364,35.01,81071.59,0.0,-0.75869,0.00012,23.62196]
[1778642990400,35.01,81072.26,0.0,-0.75862,0.00012,23.62611]
[1778642996442,35.01,81071.9,0.0,-0.75866,0.00012,23.6235]
[1778643002485,35.01,81076.47,0.0,-0.75813,0.00012,23.65302]
[1778643007519,35.01,81075.19,0.0,-0.75829,0.00012,23.64437]
[1778643012556,35.01,81074.55,0.0,-0.75837,0.00012,23.6397]
[1778643018237,35.01,81073.62,0.0,-0.75849,0.00012,23.63305]
[1778643023632,35.01,81072.86,0.0,-0.7586,0.00012,23.62742]
[1778643029674,35.0,81073.25,0.0,-0.75856,0.00012,23.62934]
[1778643034710,35.0,81076.14,0.0,-0.75826,0.00012,23.64376]
[1778643038381,35.0,81082.23,0.0,-0.75754,0.00012,23.68334]
[1778643044780,35.0,81080.26,0.0,-0.75779,0.00012,23.67002]
[1778643051830,35.0,81080.34,0.0,-0.75778,0.00012,23.67018]
[1778643056864,35.0,81080.78,0.0,-0.75774,0.00012,23.67282]
[1778643061901,35.0,81083.49,0.0,-0.75742,0.00012,23.69027]
[1778643066937,35.0,81085.45,0.0,-0.75719,0.00012,23.70278]
[1778643071972,35.0,81087.81,0.0,-0.75692,0.00012,23.71787]
[1778643077007,34.99,81089.37,0.0,-0.75674,0.00012,23.72773]
[1778643082042,34.99,81084.47,0.0,-0.75733,0.00012,23.69558]
[1778643084057,34.99,81078.76,0.0,-0.758,0.00012,23.65818]
[1778643091106,34.99,81079.52,0.0,-0.75795,0.00012,23.65873]
[1778643097148,34.99,81078.83,0.0,-0.75803,0.00012,23.65421]
[1778643103192,34.99,81077.11,0.0,-0.75823,0.00012,23.64298]
[1778643108227,34.99,81077.76,0.0,-0.75815,0.00012,23.64722]
[1778643113263,34.99,81077.73,0.0,-0.75816,0.00012,23.647]
[1778643118299,34.99,81076.81,0.0,-0.75827,0.00012,23.64095]
[1778643123334,34.99,81077.13,0.0,-0.75823,0.00012,23.64304]
[1778643128368,34.99,81070.3,0.0,-0.75903,0.00012,23.59818]
[1778643131390,34.99,81065.59,0.0,-0.75959,0.00012,23.56711]
[1778643136426,34.99,81065.54,0.0,-0.7596,0.00012,23.56648]
[1778643141462,34.99,81064.66,0.0,-0.75971,0.00012,23.56034]
[1778643146498,34.99,81065.78,0.0,-0.75959,0.00012,23.56745]
[1778643151532,34.99,81065.35,0.0,-0.75967,0.00012,23.56046]
[1778643156567,34.99,81064.67,0.0,-0.75975,0.00012,23.55569]
[1778643161602,34.99,81065.98,0.0,-0.7596,0.00012,23.56419]
[1778643166637,34.99,81067.42,0.0,-0.75943,0.00012,23.5737]
[1778643171673,34.99,81064.85,0.0,-0.75973,0.00012,23.55691]
[1778643176707,34.99,81065.52,0.0,-0.75965,0.00012,23.56141]
[1778643181742,34.99,81064.23,0.0,-0.7598,0.00012,23.55301]
[1778643187785,34.99,81064.47,0.0,-0.75977,0.00012,23.55467]
[1778643192820,34.99,81065.93,0.0,-0.7596,0.00012,23.56426]
[1778643194836,34.99,81073.62,0.0,-0.7587,0.00012,23.61458]
[1778643197857,34.99,81046.45,0.0,-0.76189,0.00012,23.4358]
[1778643199508,34.99,81052.49,0.0,-0.76118,0.00012,23.47558]
[1778643200878,34.99,81052.59,0.0,-0.76117,0.00012,23.47637]
[1778643202892,34.99,81044.14,0.0,-0.76215,0.00012,23.4209]
[1778643205912,34.99,81050.38,0.0,-0.76142,0.00012,23.46221]
[1778643210947,34.99,81052.44,0.0,-0.76118,0.00012,23.47579]
[1778643214976,34.99,81060.32,0.0,-0.76028,0.00012,23.52379]
[1778643221017,34.99,81059.85,0.0,-0.76034,0.00012,23.52048]
[1778643224038,34.99,81065.85,0.0,-0.75963,0.00012,23.55978]
[1778643229718,34.99,81067.52,0.0,-0.75944,0.00012,23.57056]
[1778643235115,34.99,81067.18,0.0,-0.75949,0.00012,23.56805]
[1778643240150,34.99,81066.93,0.0,-0.75952,0.00012,23.56621]
[1778643245185,34.99,81065.42,0.0,-0.7597,0.00012,23.55609]
[1778643250220,34.98,81065.3,0.0,-0.75972,0.00012,23.55511]
[1778643255255,34.98,81069.8,0.0,-0.7592,0.00012,23.58433]
[1778643260290,34.98,81071.95,0.0,-0.75895,0.00012,23.59798]
[1778643265325,34.98,81073.13,0.0,-0.75882,0.00012,23.60529]
[1778643270360,34.98,81075.52,0.0,-0.75855,0.00012,23.62053]
[1778643275396,34.98,81074.86,0.0,-0.75866,0.00012,23.61195]
[1778643280431,34.98,81075.7,0.0,-0.75856,0.00012,23.61715]
[1778643285465,34.98,81072.24,0.0,-0.75897,0.00012,23.59421]
[1778643290500,34.98,81071.37,0.0,-0.75908,0.00012,23.58837]
[1778643295536,34.98,81072.71,0.0,-0.75892,0.00012,23.59702]
[1778643300592,34.98,81072.99,0.0,-0.7589,0.00012,23.59862]
[1778643304605,34.98,81078.4,0.0,-0.75826,0.00012,23.63386]
[1778643309640,34.97,81080.13,0.0,-0.75807,0.00012,23.64481]
[1778643314675,34.97,81080.8,0.0,-0.75799,0.00012,23.64882]
[1778643319710,34.97,81081.91,0.0,-0.75787,0.00012,23.65571]
[1778643327767,34.97,81082.52,0.0,-0.75781,0.00012,23.65901]
[1778643332801,34.97,81081.44,0.0,-0.75797,0.00012,23.64768]
[1778643335822,34.97,81071.94,0.0,-0.75909,0.00012,23.58541]
[1778643340857,34.97,81070.68,0.0,-0.75925,0.00012,23.57665]
[1778643345892,34.97,81071.09,0.0,-0.75921,0.00012,23.57886]
[1778643352941,34.96,81070.71,0.0,-0.75927,0.00012,23.57573]
[1778643357978,34.96,81082.63,0.0,-0.75787,0.00012,23.65325]
[1778643363011,34.96,81083.78,0.0,-0.75775,0.00012,23.65986]
[1778643370722,34.96,81082.31,0.0,-0.75795,0.00012,23.64895]
[1778643376102,34.95,81081.7,0.0,-0.75804,0.00012,23.64385]
[1778643381138,34.95,81081.74,0.0,-0.75806,0.00012,23.64315]
[1778643390863,34.94,81081.5,0.0,-0.75812,0.00012,23.63963]
[1778643396245,34.94,81080.18,0.0,-0.75832,0.00012,23.62611]
[1778643397251,34.94,81092.49,0.0,-0.75687,0.00012,23.70659]
[1778643398258,34.94,81104.77,0.0,-0.75541,0.00012,23.78664]
[1778643403296,34.94,81104.39,0.0,-0.75546,0.00012,23.784]
[1778643405308,34.94,81096.47,0.0,-0.7564,0.00012,23.73239]
[1778643411008,34.94,81097.81,0.0,-0.75624,0.00012,23.74108]
[1778643416388,34.94,81097.52,0.0,-0.75627,0.00012,23.73929]
[1778643418399,34.94,81091.58,0.0,-0.75698,0.00012,23.70036]
[1778643423434,34.94,81081.22,0.0,-0.75821,0.00012,23.63237]
[1778643424441,34.94,81073.83,0.0,-0.75908,0.00012,23.5839]
[1778643429479,34.94,81077.76,0.0,-0.75862,0.00012,23.6095]
[1778643434515,34.94,81075.23,0.0,-0.75892,0.00012,23.59269]
[1778643441566,34.94,81075.8,0.0,-0.75886,0.00012,23.59615]
[1778643447609,34.94,81077.25,0.0,-0.7587,0.00012,23.60527]
[1778643453650,34.94,81077.33,0.0,-0.75872,0.00012,23.60147]
[1778643458686,34.94,81081.27,0.0,-0.75826,0.00012,23.62688]
[1778643463720,34.93,81081.67,0.0,-0.75823,0.00012,23.62903]
[1778643466741,34.93,81086.88,0.0,-0.75762,0.00012,23.66279]
[1778643471776,34.93,81090.95,0.0,-0.75715,0.00012,23.68872]
[1778643476811,34.93,81091.24,0.0,-0.75713,0.00012,23.68988]
[1778643481846,34.93,81100.15,0.0,-0.75609,0.00012,23.74739]
[1778643483863,34.93,81103.79,0.0,-0.75566,0.00012,23.771]
[1778643488896,34.93,81103.92,0.0,-0.75564,0.00012,23.77177]
[1778643493936,34.93,81108.79,0.0,-0.75507,0.00012,23.80341]
[1778643495947,34.93,81119.15,0.0,-0.75384,0.00012,23.8706]
[1778643500982,34.92,81124.72,0.0,-0.75318,0.00012,23.9061]
[1778643507024,34.92,81124.91,0.0,-0.75318,0.00012,23.90658]
[1778643512059,34.92,81128.7,0.0,-0.75276,0.00012,23.92668]
[1778643513067,34.92,81135.68,0.0,-0.75193,0.00012,23.97176]
[1778643518101,34.92,81132.2,0.0,-0.75235,0.00012,23.94889]
[1778643523136,34.92,81126.74,0.0,-0.75301,0.00012,23.9131]
[1778643528173,34.92,81127.49,0.0,-0.75293,0.00012,23.91738]
[1778643533207,34.91,81127.19,0.0,-0.75298,0.00012,23.91493]
[1778643538241,34.91,81126.68,0.0,-0.75305,0.00012,23.91114]
[1778643541938,34.91,81108.55,0.0,-0.75521,0.00012,23.79323]
[1778643547324,34.91,81106.57,0.0,-0.75544,0.00012,23.78049]
[1778643552360,34.91,81105.92,0.0,-0.75552,0.00012,23.77637]
[1778643555381,34.91,81111.85,0.0,-0.75481,0.00012,23.81496]
[1778643560414,34.91,81115.26,0.0,-0.75441,0.00012,23.83697]
[1778643563438,34.91,81115.83,0.0,-0.75434,0.00012,23.84058]
[1778643565453,34.91,81117.49,0.0,-0.75415,0.00012,23.85131]
[1778643570485,34.91,81118.44,0.0,-0.75404,0.00012,23.85735]
[1778643574514,34.91,81123.76,0.0,-0.75343,0.00012,23.88786]
[1778643579549,34.91,81126.19,0.0,-0.75315,0.00012,23.90328]
[1778643584584,34.91,81127.39,0.0,-0.75301,0.00012,23.91068]
[1778643587605,34.91,81122.03,0.0,-0.75365,0.00012,23.87577]
[1778643592640,34.91,81122.62,0.0,-0.75359,0.00012,23.87938]
[1778643598682,34.91,81124.11,0.0,-0.75341,0.00012,23.88876]
[1778643603718,34.91,81124.12,0.0,-0.75342,0.00012,23.88857]
[1778643608757,34.91,81124.02,0.0,-0.75343,0.00012,23.88767]
[1778643613791,34.9,81124.56,0.0,-0.75337,0.00012,23.8909]
[1778643618828,34.9,81124.98,0.0,-0.75333,0.00012,23.89333]
[1778643623862,34.9,81124.98,0.0,-0.75334,0.00012,23.89306]
[1778643628897,34.9,81128.27,0.0,-0.75295,0.00012,23.91413]
[1778643633932,34.9,81129.95,0.0,-0.75278,0.00012,23.92089]
[1778643638967,34.9,81133.7,0.0,-0.75233,0.00012,23.94496]
[1778643645012,34.9,81136.46,0.0,-0.75201,0.00012,23.96257]
[1778643650045,34.9,81138.69,0.0,-0.75174,0.00012,23.97678]
[1778643655080,34.9,81141.0,0.0,-0.75147,0.00012,23.99136]
[1778643660116,34.9,81139.23,0.0,-0.75169,0.00012,23.97948]
[1778643663138,34.9,81146.87,0.0,-0.75078,0.00012,24.02859]
[1778643668184,34.9,81151.64,0.0,-0.75021,0.00012,24.0592]
[1778643673207,34.9,81163.27,0.0,-0.74881,0.00012,24.13398]
[1778643678241,34.89,81160.97,0.0,-0.7491,0.00012,24.11889]
[1778643683276,34.89,81161.21,0.0,-0.74907,0.00012,24.12016]
[1778643688314,34.89,81160.55,0.0,-0.74916,0.00012,24.11565]
[1778643691333,34.89,81150.94,0.0,-0.75034,0.00012,24.04982]
[1778643692339,34.89,81140.21,0.0,-0.75163,0.00012,23.98054]
[1778643697374,34.89,81139.66,0.0,-0.7517,0.00012,23.97688]
[1778643703073,34.89,81145.32,0.0,-0.75102,0.00012,24.01345]
[1778643708451,34.89,81147.33,0.0,-0.75077,0.00012,24.02659]
[1778643713486,34.89,81146.31,0.0,-0.75089,0.00012,24.0201]
[1778643718521,34.89,81144.12,0.0,-0.75115,0.00012,24.00611]
[1778643721542,34.89,81137.64,0.0,-0.75193,0.00012,23.96407]
[1778643726580,34.89,81138.52,0.0,-0.75183,0.00012,23.96965]
[1778643733289,34.89,81134.84,0.0,-0.75227,0.00012,23.94583]
[1778643735640,34.89,81142.72,0.0,-0.75133,0.00012,23.99679]
[1778643740675,34.89,81146.78,0.0,-0.75084,0.00012,24.02304]
[1778643745716,34.89,81150.42,0.0,-0.7504,0.00012,24.04638]
[1778643750754,34.89,81149.61,0.0,-0.75051,0.00012,24.04098]
[1778643755790,34.9,81153.15,0.0,-0.75008,0.00012,24.06122]
[1778643760826,34.9,81151.55,0.0,-0.75025,0.00012,24.05219]
[1778643765863,34.9,81150.69,0.0,-0.75033,0.00012,24.04786]
[1778643770896,34.9,81149.01,0.0,-0.75052,0.00012,24.03742]
[1778643772910,34.91,81154.89,0.0,-0.74981,0.00012,24.07547]
[1778643779963,34.91,81152.16,0.0,-0.75011,0.00012,24.05932]
[1778643786003,34.91,81155.27,0.0,-0.74971,0.00012,24.08065]
[1778643789026,34.92,81161.24,0.0,-0.74898,0.00012,24.11972]
[1778643791041,34.92,81165.91,0.0,-0.7484,0.00012,24.15023]
[1778643796074,34.92,81169.96,0.0,-0.74789,0.00012,24.17746]
[1778643801110,34.93,81172.65,0.0,-0.74754,0.00012,24.19589]
[1778643806146,34.93,81169.44,0.0,-0.74791,0.00012,24.17656]
[1778643811181,34.93,81170.79,0.0,-0.74775,0.00012,24.18237]
[1778643816217,34.94,81167.72,0.0,-0.74809,0.00012,24.16387]
[1778643821251,34.94,81166.33,0.0,-0.74823,0.00012,24.15646]
[1778643826287,34.95,81163.31,0.0,-0.74856,0.00012,24.13884]
[1778643831321,34.95,81162.78,0.0,-0.7486,0.00012,24.13689]
[1778643836357,34.95,81164.89,0.0,-0.74831,0.00012,24.15193]
[1778643841393,34.96,81164.73,0.0,-0.7483,0.00012,24.15235]
[1778643846428,34.96,81163.76,0.0,-0.7484,0.00012,24.14724]
[1778643851463,34.97,81159.63,0.0,-0.74887,0.00012,24.12199]
[1778643856498,34.97,81159.96,0.0,-0.74881,0.00012,24.1254]
[1778643862540,34.98,81161.57,0.0,-0.74858,0.00012,24.13724]
[1778643867575,34.98,81161.96,0.0,-0.74851,0.00012,24.14104]
[1778643872610,34.98,81163.03,0.0,-0.74838,0.00012,24.14528]
[1778643874323,34.98,81169.35,0.0,-0.74761,0.00012,24.18594]
[1778643875631,34.99,81173.04,0.0,-0.74716,0.00012,24.20991]
[1778643880666,34.99,81171.64,0.0,-0.7473,0.00012,24.20274]
[1778643885703,35.0,81175.6,0.0,-0.74678,0.00012,24.22991]
[1778643890736,35.0,81176.97,0.0,-0.74658,0.00012,24.24047]
[1778643895771,35.01,81178.22,0.0,-0.74639,0.00012,24.25026]
[1778643901813,35.02,81179.76,0.0,-0.74616,0.00012,24.26228]
[1778643907858,35.02,81184.05,0.0,-0.7456,0.00012,24.29162]
[1778643912893,35.03,81183.35,0.0,-0.74565,0.00012,24.28885]
[1778643917927,35.03,81182.22,0.0,-0.74575,0.00012,24.28339]
[1778643922962,35.04,81182.44,0.0,-0.74569,0.00012,24.28647]
[1778643927998,35.04,81182.34,0.0,-0.74567,0.00012,24.28754]
[1778643933032,35.05,81182.32,0.0,-0.74566,0.00012,24.28521]
[1778643938068,35.05,81183.59,0.0,-0.74548,0.00012,24.29497]
[1778643945116,35.06,81183.03,0.0,-0.7455,0.00012,24.29373]
[1778643950151,35.07,81183.06,0.0,-0.74546,0.00012,24.29557]
[1778643957201,35.07,81183.23,0.0,-0.7454,0.00012,24.29894]
[1778643962235,35.08,81183.29,0.0,-0.74536,0.00012,24.30095]
[1778643967271,35.08,81183.35,0.0,-0.74532,0.00012,24.30294]
[1778643972306,35.09,81184.32,0.0,-0.74517,0.00012,24.31067]
[1778643977344,35.09,81185.17,0.0,-0.74503,0.00012,24.31761]
[1778643982379,35.1,81188.11,0.0,-0.74465,0.00012,24.33784]
[1778643987413,35.1,81188.89,0.0,-0.74451,0.00012,24.34467]
[1778643993456,35.11,81185.79,0.0,-0.74487,0.00012,24.32344]
[1778643999498,35.12,81181.53,0.0,-0.74533,0.00012,24.29909]
[1778644005540,35.13,81179.4,0.0,-0.74554,0.00012,24.28782]
[1778644010576,35.13,81175.84,0.0,-0.74593,0.00012,24.26711]
[1778644015614,35.14,81171.93,0.0,-0.74637,0.00012,24.24414]
[1778644016618,35.14,81162.73,0.0,-0.74747,0.00012,24.18608]
[1778644019640,35.14,81155.95,0.0,-0.74826,0.00012,24.14411]
[1778644024675,35.15,81157.72,0.0,-0.74801,0.00012,24.1573]
[1778644029709,35.16,81159.63,0.0,-0.74774,0.00012,24.17143]
[1778644035524,35.16,81156.89,0.0,-0.74802,0.00012,24.1564]
[1778644042801,35.17,81157.94,0.0,-0.74784,0.00012,24.16596]
[1778644043808,35.17,81167.27,0.0,-0.74671,0.00012,24.22557]
[1778644048842,35.18,81171.35,0.0,-0.74619,0.00012,24.25319]
[1778644053877,35.18,81171.85,0.0,-0.74611,0.00012,24.25422]
[1778644058912,35.19,81173.07,0.0,-0.74593,0.00012,24.26379]
[1778644063947,35.2,81172.52,0.0,-0.74596,0.00012,24.26239]
[1778644068983,35.2,81171.59,0.0,-0.74603,0.00012,24.25864]
[1778644074017,35.22,81181.5,0.0,-0.74471,0.00012,24.32742]
[1778644076031,35.23,81187.61,0.0,-0.74396,0.00012,24.36669]
[1778644081066,35.23,81187.79,0.0,-0.74389,0.00012,24.36979]
[1778644086102,35.24,81193.45,0.0,-0.74317,0.00012,24.40723]
[1778644091139,35.25,81194.4,0.0,-0.74296,0.00012,24.41798]
[1778644096173,35.26,81194.26,0.0,-0.74294,0.00012,24.41878]
[1778644101210,35.26,81190.39,0.0,-0.74337,0.00012,24.39641]
[1778644106243,35.27,81190.51,0.0,-0.74332,0.00012,24.39896]
[1778644108257,35.29,81206.01,0.0,-0.74135,0.00012,24.50073]
[1778644109265,35.3,81219.17,0.0,-0.73969,0.00012,24.58598]
[1778644110271,35.31,81217.84,0.0,-0.7398,0.00012,24.58019]
[1778644115308,35.34,81218.98,0.0,-0.73944,0.00012,24.59537]
[1778644120342,35.38,81221.94,0.0,-0.73887,0.00012,24.62388]
[1778644125384,35.39,81221.43,0.0,-0.73888,0.00012,24.62326]
[1778644128406,35.39,81214.71,0.0,-0.73968,0.00012,24.58225]
[1778644133440,35.39,81216.05,0.0,-0.73949,0.00012,24.59169]
[1778644138477,35.4,81213.94,0.0,-0.73973,0.00012,24.57977]
[1778644143511,35.4,81210.8,0.0,-0.74008,0.00012,24.5615]
[1778644148546,35.4,81217.5,0.0,-0.73925,0.00012,24.60408]
[1778644149553,35.4,81227.88,0.0,-0.73799,0.00012,24.66835]
[1778644150559,35.41,81240.13,0.0,-0.73649,0.00012,24.74383]
[1778644151570,35.41,81249.58,0.0,-0.73533,0.00012,24.80212]
[1778644152575,35.41,81237.6,0.0,-0.7368,0.00012,24.72845]
[1778644153582,35.41,81232.77,0.0,-0.73738,0.00012,24.69929]
[1778644158616,35.42,81233.42,0.0,-0.7372,0.00012,24.70771]
[1778644163655,35.43,81234.18,0.0,-0.73704,0.00012,24.71579]
[1778644168691,35.44,81234.69,0.0,-0.73691,0.00012,24.72202]
[1778644173725,35.45,81235.14,0.0,-0.73683,0.00012,24.7237]
[1778644176746,35.46,81240.55,0.0,-0.73614,0.00012,24.75806]
[1778644181782,35.46,81241.66,0.0,-0.73599,0.00012,24.76551]
[1778644186815,35.46,81246.57,0.0,-0.73539,0.00012,24.79571]
[1778644191851,35.46,81247.48,0.0,-0.73528,0.00012,24.80131]
[1778644196886,35.46,81247.39,0.0,-0.73529,0.00012,24.80084]
[1778644199907,35.46,81253.52,0.0,-0.73454,0.00012,24.83826]
[1778644204948,35.46,81257.9,0.0,-0.73401,0.00012,24.86471]
[1778644208979,35.46,81268.37,0.0,-0.73273,0.00012,24.92845]
[1778644209981,35.47,81277.63,0.0,-0.73154,0.00012,24.9872]
[1778644215018,35.51,81281.68,0.0,-0.73079,0.00012,25.02337]
[1778644216797,35.52,81268.53,0.0,-0.73235,0.00012,24.94668]
[1778644219051,35.52,81262.32,0.0,-0.73309,0.00012,24.90968]
[1778644222071,35.53,81256.21,0.0,-0.73381,0.00012,24.87362]
[1778644227106,35.53,81251.84,0.0,-0.73431,0.00012,24.84879]
[1778644232143,35.54,81253.33,0.0,-0.73411,0.00012,24.85581]
[1778644237176,35.55,81255.82,0.0,-0.73378,0.00012,24.87255]
[1778644240199,35.55,81249.53,0.0,-0.73452,0.00012,24.83533]
[1778644242216,35.55,81240.99,0.0,-0.73554,0.00012,24.78411]
[1778644247250,35.56,81245.41,0.0,-0.73497,0.00012,24.81303]
[1778644252285,35.56,81244.72,0.0,-0.73501,0.00012,24.81078]
[1778644257320,35.57,81244.86,0.0,-0.73495,0.00012,24.81357]
[1778644258327,35.57,81237.08,0.0,-0.73589,0.00012,24.76617]
[1778644263362,35.57,81232.1,0.0,-0.73649,0.00012,24.73595]
[1778644264373,35.57,81226.72,0.0,-0.73715,0.00012,24.70307]
[1778644265378,35.57,81219.65,0.0,-0.738,0.00012,24.65981]
[1778644267393,35.57,81211.18,0.0,-0.73902,0.00012,24.60793]
[1778644268397,35.57,81207.62,0.0,-0.73945,0.00012,24.58614]
[1778644273433,35.58,81208.35,0.0,-0.73934,0.00012,24.59141]
[1778644278472,35.58,81207.95,0.0,-0.73937,0.00012,24.58973]
[1778644283508,35.58,81206.86,0.0,-0.73949,0.00012,24.58385]
[1778644288542,35.58,81209.58,0.0,-0.73914,0.00012,24.60137]
[1778644293577,35.59,81206.7,0.0,-0.7395,0.00012,24.58047]
[1778644298612,35.59,81201.72,0.0,-0.74008,0.00012,24.55058]
[1778644303647,35.59,81202.02,0.0,-0.74003,0.00012,24.55329]
[1778644308683,35.59,81205.46,0.0,-0.7396,0.00012,24.57521]
[1778644314726,35.6,81204.02,0.0,-0.73976,0.00012,24.56723]
[1778644317748,35.6,81212.14,0.0,-0.73877,0.00012,24.61762]
[1778644322782,35.6,81214.45,0.0,-0.73848,0.00012,24.63228]
[1778644326809,35.6,81221.73,0.0,-0.73759,0.00012,24.6773]
[1778644331845,35.6,81222.01,0.0,-0.73755,0.00012,24.6793]
[1778644332851,35.6,81213.3,0.0,-0.7386,0.00012,24.626]
[1778644335871,35.6,81207.93,0.0,-0.73924,0.00012,24.59344]
[1778644340910,35.61,81207.91,0.0,-0.73923,0.00012,24.5941]
[1778644343931,35.61,81213.19,0.0,-0.73858,0.00012,24.627]
[1778644348966,35.61,81214.41,0.0,-0.73842,0.00012,24.63509]
[1778644354001,35.61,81213.85,0.0,-0.7385,0.00012,24.62842]
[1778644359038,35.62,81211.37,0.0,-0.73879,0.00012,24.61385]
[1778644364074,35.62,81212.52,0.0,-0.73863,0.00012,24.6216]
[1778644369108,35.62,81212.23,0.0,-0.73866,0.00012,24.62049]
[1778644376158,35.62,81210.71,0.0,-0.73882,0.00012,24.61204]
[1778644381193,35.62,81208.49,0.0,-0.73907,0.00012,24.59907]
[1778644386228,35.63,81212.68,0.0,-0.73856,0.00012,24.62547]
[1778644391264,35.63,81212.77,0.0,-0.73853,0.00012,24.62666]
[1778644397311,35.63,81210.88,0.0,-0.73874,0.00012,24.61587]
[1778644399331,35.63,81216.45,0.0,-0.73807,0.00012,24.65027]
[1778644405361,35.63,81215.97,0.0,-0.73811,0.00012,24.64791]
[1778644411403,35.64,81214.51,0.0,-0.7383,0.00012,24.63573]
[1778644416438,35.64,81213.81,0.0,-0.73837,0.00012,24.63204]
[1778644422480,35.64,81214.54,0.0,-0.73827,0.00012,24.63722]
[1778644427515,35.64,81214.75,0.0,-0.73823,0.00012,24.63911]
[1778644432550,35.65,81218.43,0.0,-0.73777,0.00012,24.66222]
[1778644436578,35.65,81225.4,0.0,-0.73692,0.00012,24.70517]
[1778644438591,35.65,81228.72,0.0,-0.73652,0.00012,24.72549]
[1778644443627,35.65,81232.54,0.0,-0.73606,0.00012,24.74884]
[1778644448662,35.65,81236.59,0.0,-0.73557,0.00012,24.77354]
[1778644455711,35.65,81239.16,0.0,-0.73525,0.00012,24.78919]
[1778644460746,35.65,81241.1,0.0,-0.73502,0.00012,24.80099]
[1778644465780,35.65,81243.32,0.0,-0.73475,0.00012,24.81447]
[1778644475853,35.65,81242.86,0.0,-0.73483,0.00012,24.80781]
[1778644477865,35.65,81236.55,0.0,-0.7356,0.00012,24.76945]
[1778644482900,35.65,81236.85,0.0,-0.73556,0.00012,24.77127]
[1778644487935,35.65,81242.86,0.0,-0.73483,0.00012,24.80779]
[1778644493979,35.65,81246.02,0.0,-0.73445,0.00012,24.82679]
[1778644500021,35.65,81248.07,0.0,-0.73421,0.00012,24.83898]
[1778644506063,35.64,81247.1,0.0,-0.73433,0.00012,24.83292]
[1778644511099,35.64,81250.24,0.0,-0.73395,0.00012,24.85182]
[1778644517141,35.64,81253.23,0.0,-0.73359,0.00012,24.86965]
[1778644522177,35.64,81254.27,0.0,-0.73347,0.00012,24.8757]
[1778644527212,35.64,81254.35,0.0,-0.73347,0.00012,24.87594]
[1778644535268,35.64,81254.14,0.0,-0.73352,0.00012,24.87048]
[1778644540303,35.64,81254.45,0.0,-0.73349,0.00012,24.87216]
[1778644545338,35.64,81254.52,0.0,-0.73348,0.00012,24.8724]
[1778644553395,35.64,81252.06,0.0,-0.73379,0.00012,24.85728]
[1778644554401,35.64,81242.31,0.0,-0.73497,0.00012,24.79816]
[1778644556415,35.64,81235.44,0.0,-0.7358,0.00012,24.75649]
[1778644561450,35.64,81229.79,0.0,-0.73648,0.00012,24.72245]
[1778644566486,35.64,81228.87,0.0,-0.73658,0.00012,24.71722]
[1778644572528,35.64,81226.97,0.0,-0.7368,0.00012,24.7061]
[1778644578571,35.64,81227.96,0.0,-0.73667,0.00012,24.71264]
[1778644583604,35.65,81230.04,0.0,-0.73641,0.00012,24.72573]
[1778644588640,35.65,81230.18,0.0,-0.73639,0.00012,24.72701]
[1778644593681,35.65,81230.34,0.0,-0.73638,0.00012,24.7246]
[1778644598715,35.65,81227.93,0.0,-0.73666,0.00012,24.71042]
[1778644603749,35.65,81222.51,0.0,-0.73731,0.00012,24.67792]
[1778644606770,35.65,81216.67,0.0,-0.738,0.00012,24.64261]
[1778644611805,35.66,81211.6,0.0,-0.7386,0.00012,24.61236]
[1778644616841,35.66,81210.75,0.0,-0.73868,0.00012,24.60804]
[1778644621875,35.66,81213.3,0.0,-0.73836,0.00012,24.62445]
[1778644626909,35.67,81212.66,0.0,-0.73842,0.00012,24.62125]
[1778644631945,35.67,81211.86,0.0,-0.7385,0.00012,24.61705]
[1778644639755,35.67,81211.53,0.0,-0.73852,0.00012,24.61612]
[1778644645036,35.67,81208.15,0.0,-0.73891,0.00012,24.59609]
[1778644651077,35.68,81208.19,0.0,-0.73891,0.00012,24.59336]
[1778644658127,35.68,81208.26,0.0,-0.73888,0.00012,24.59495]
[1778644668197,35.69,81208.13,0.0,-0.73887,0.00012,24.59556]
[1778644673233,35.69,81204.7,0.0,-0.73926,0.00012,24.57524]
[1778644678269,35.69,81209.2,0.0,-0.73871,0.00012,24.60344]
[1778644683304,35.69,81211.78,0.0,-0.73839,0.00012,24.61977]
[1778644688339,35.69,81213.37,0.0,-0.73819,0.00012,24.62995]
[1778644693374,35.69,81211.36,0.0,-0.73842,0.00012,24.61815]
[1778644698410,35.7,81210.09,0.0,-0.73856,0.00012,24.61095]
[1778644703444,35.7,81210.93,0.0,-0.73845,0.00012,24.61669]
[1778644710251,35.7,81212.32,0.0,-0.73826,0.00012,24.62599]
[1778644716535,35.7,81212.42,0.0,-0.73826,0.00012,24.62344]
[1778644721571,35.71,81213.27,0.0,-0.73815,0.00012,24.62921]
[1778644727612,35.71,81213.68,0.0,-0.73808,0.00012,24.6324]
[1778644733655,35.71,81213.36,0.0,-0.73811,0.00012,24.63115]
[1778644738689,35.71,81214.24,0.0,-0.73799,0.00012,24.63711]
[1778644743724,35.71,81213.87,0.0,-0.73802,0.00012,24.63543]
[1778644748759,35.72,81214.07,0.0,-0.73799,0.00012,24.63722]
[1778644755808,35.72,81213.36,0.0,-0.73805,0.00012,24.63371]
[1778644760847,35.72,81216.36,0.0,-0.73768,0.00012,24.6526]
[1778644765877,35.72,81218.0,0.0,-0.73747,0.00012,24.66317]
[1778644771920,35.73,81217.17,0.0,-0.73758,0.00012,24.65496]
[1778644776958,35.73,81229.34,0.0,-0.7361,0.00012,24.7297]
[1778644777961,35.73,81232.75,0.0,-0.73568,0.00012,24.75047]
[1778644786018,35.73,81233.58,0.0,-0.73558,0.00012,24.75571]
[1778644791053,35.73,81243.03,0.0,-0.73443,0.00012,24.81339]
[1778644792060,35.73,81256.13,0.0,-0.73283,0.00012,24.89274]
[1778644793067,35.73,81256.89,0.0,-0.73274,0.00012,24.89747]
[1778644798102,35.73,81257.97,0.0,-0.73258,0.00012,24.90494]
[1778644803137,35.74,81258.15,0.0,-0.73254,0.00012,24.90712]
[1778644808172,35.74,81253.66,0.0,-0.73306,0.00012,24.88109]
[1778644813207,35.75,81251.94,0.0,-0.73325,0.00012,24.87183]
[1778644818242,35.75,81253.27,0.0,-0.73306,0.00012,24.88097]
[1778644823278,35.75,81258.26,0.0,-0.73243,0.00012,24.91201]
[1778644828314,35.76,81256.6,0.0,-0.73261,0.00012,24.90304]
[1778644833347,35.76,81255.19,0.0,-0.73279,0.00012,24.89159]
[1778644838382,35.76,81252.47,0.0,-0.7331,0.00012,24.87605]
[1778644842414,35.77,81243.94,0.0,-0.73412,0.00012,24.82533]
[1778644847449,35.77,81240.47,0.0,-0.73452,0.00012,24.80552]
[1778644852485,35.77,81238.6,0.0,-0.73472,0.00012,24.79534]
[1778644857519,35.78,81236.26,0.0,-0.73498,0.00012,24.78232]
[1778644861552,35.78,81228.88,0.0,-0.73587,0.00012,24.73785]
[1778644866582,35.78,81225.45,0.0,-0.73629,0.00012,24.71668]
[1778644871676,35.78,81224.78,0.0,-0.73638,0.00012,24.71233]
[1778644873690,35.78,81217.66,0.0,-0.73724,0.00012,24.66895]
[1778644878725,35.78,81215.35,0.0,-0.73751,0.00012,24.65488]
[1778644883760,35.78,81217.17,0.0,-0.73729,0.00012,24.66596]
[1778644888795,35.78,81216.4,0.0,-0.73739,0.00012,24.66124]
[1778644889802,35.78,81209.89,0.0,-0.73817,0.00012,24.62156]
[1778644894838,35.78,81211.71,0.0,-0.73797,0.00012,24.62898]
[1778644898865,35.78,81206.6,0.0,-0.73858,0.00012,24.59802]
[1778644904906,35.78,81200.43,0.0,-0.73931,0.00012,24.56081]
[1778644907928,35.78,81210.7,0.0,-0.73807,0.00012,24.62385]
[1778644910949,35.78,81222.07,0.0,-0.7367,0.00012,24.69312]
[1778644915984,35.78,81220.9,0.0,-0.73685,0.00012,24.68588]
[1778644921024,35.78,81229.1,0.0,-0.73586,0.00012,24.73551]
[1778644926059,35.78,81229.6,0.0,-0.73581,0.00012,24.73818]
[1778644931094,35.78,81228.22,0.0,-0.73598,0.00012,24.72935]
[1778644937177,35.77,81229.01,0.0,-0.7359,0.00012,24.73347]
[1778644939192,35.77,81221.52,0.0,-0.73681,0.00012,24.68774]
[1778644941873,35.77,81218.29,0.0,-0.73721,0.00012,24.66789]
[1778644946240,35.77,81211.7,0.0,-0.738,0.00012,24.62751]
[1778644951275,35.77,81209.32,0.0,-0.73831,0.00012,24.60909]
[1778644956311,35.77,81209.26,0.0,-0.73832,0.00012,24.60877]
[1778644962352,35.77,81210.17,0.0,-0.73821,0.00012,24.61441]
[1778644967391,35.77,81213.74,0.0,-0.73778,0.00012,24.63628]
[1778644972429,35.77,81213.78,0.0,-0.73777,0.00012,24.63654]
[1778644977465,35.77,81213.3,0.0,-0.73783,0.00012,24.63367]
[1778644982503,35.77,81212.86,0.0,-0.73788,0.00012,24.63108]
[1778644987538,35.77,81213.35,0.0,-0.73782,0.00012,24.63416]
[1778644992573,35.77,81213.41,0.0,-0.73781,0.00012,24.63462]
[1778644997608,35.77,81212.74,0.0,-0.73789,0.00012,24.63066]
[1778645002643,35.77,81208.53,0.0,-0.73839,0.00012,24.60521]
[1778645008685,35.78,81208.06,0.0,-0.73844,0.00012,24.60274]
[1778645014727,35.78,81208.7,0.0,-0.73838,0.00012,24.6032]
[1778645019762,35.78,81207.57,0.0,-0.73851,0.00012,24.59665]
[1778645025806,35.78,81206.96,0.0,-0.73857,0.00012,24.59337]
[1778645030840,35.78,81206.45,0.0,-0.73862,0.00012,24.59063]
[1778645035875,35.78,81210.39,0.0,-0.73814,0.00012,24.61498]
[1778645040911,35.78,81211.87,0.0,-0.73796,0.00012,24.62418]
[1778645042576,35.78,81218.76,0.0,-0.73713,0.00012,24.66617]
[1778645047959,35.78,81222.05,0.0,-0.73673,0.00012,24.68639]
[1778645048967,35.78,81238.01,0.0,-0.7348,0.00012,24.78334]
[1778645054001,35.79,81239.89,0.0,-0.73454,0.00012,24.79601]
[1778645061051,35.8,81241.58,0.0,-0.73429,0.00012,24.80836]
[1778645066086,35.8,81243.91,0.0,-0.73398,0.00012,24.82388]
[1778645072788,35.81,81245.72,0.0,-0.73374,0.00012,24.83295]
[1778645078171,35.81,81240.66,0.0,-0.73433,0.00012,24.80387]
[1778645084213,35.82,81239.52,0.0,-0.73442,0.00012,24.79889]
[1778645090255,35.83,81237.77,0.0,-0.73459,0.00012,24.79022]
[1778645092269,35.83,81228.88,0.0,-0.73566,0.00012,24.73687]
[1778645097304,35.83,81223.6,0.0,-0.73631,0.00012,24.70443]
[1778645101332,35.83,81216.45,0.0,-0.73717,0.00012,24.66069]
[1778645106367,35.83,81208.89,0.0,-0.73809,0.00012,24.61448]
[1778645107374,35.83,81203.27,0.0,-0.73876,0.00012,24.5802]
[1778645109388,35.83,81201.97,0.0,-0.73892,0.00012,24.57237]
[1778645114424,35.83,81197.44,0.0,-0.73945,0.00012,24.54501]
[1778645118451,35.83,81194.41,0.0,-0.73981,0.00012,24.52694]
[1778645123489,35.83,81192.8,0.0,-0.73999,0.00012,24.51771]
[1778645128521,35.83,81194.37,0.0,-0.73978,0.00012,24.52801]
[1778645134564,35.84,81194.37,0.0,-0.73979,0.00012,24.52495]
[1778645139599,35.84,81193.72,0.0,-0.73986,0.00012,24.52167]
[1778645144635,35.84,81193.62,0.0,-0.73985,0.00012,24.52175]
[1778645149669,35.84,81190.95,0.0,-0.74016,0.00012,24.50614]
[1778645154707,35.85,81193.33,0.0,-0.73986,0.00012,24.5215]
[1778645159741,35.85,81199.55,0.0,-0.7391,0.00012,24.56003]
[1778645164776,35.85,81198.52,0.0,-0.73922,0.00012,24.55406]
[1778645169813,35.85,81199.13,0.0,-0.73914,0.00012,24.55799]
[1778645174847,35.85,81203.83,0.0,-0.73857,0.00012,24.58683]
[1778645179882,35.85,81204.17,0.0,-0.73853,0.00012,24.58884]
[1778645185924,35.85,81203.79,0.0,-0.73858,0.00012,24.58643]
[1778645190959,35.85,81204.14,0.0,-0.73854,0.00012,24.58841]
[1778645195994,35.85,81201.69,0.0,-0.73886,0.00012,24.56948]
[1778645201029,35.85,81201.91,0.0,-0.73884,0.00012,24.57074]
[1778645206064,35.85,81204.38,0.0,-0.73855,0.00012,24.58561]
[1778645211099,35.85,81203.49,0.0,-0.73866,0.00012,24.57999]
[1778645216134,35.85,81200.36,0.0,-0.73904,0.00012,24.56076]
[1778645221169,35.85,81200.1,0.0,-0.73907,0.00012,24.55908]
[1778645226204,35.85,81193.24,0.0,-0.73989,0.00012,24.51713]
[1778645231239,35.85,81190.44,0.0,-0.74022,0.00012,24.50022]
[1778645236274,35.85,81189.41,0.0,-0.74034,0.00012,24.49428]
[1778645241311,35.85,81190.89,0.0,-0.74015,0.00012,24.50378]
[1778645246346,35.85,81196.18,0.0,-0.73951,0.00012,24.53655]
[1778645251381,35.85,81195.13,0.0,-0.73965,0.00012,24.52667]
[1778645256416,35.85,81196.06,0.0,-0.73953,0.00012,24.53279]
[1778645261451,35.85,81192.96,0.0,-0.73989,0.00012,24.51438]
[1778645263466,35.86,81198.31,0.0,-0.73925,0.00012,24.54727]
[1778645269508,35.86,81196.69,0.0,-0.73943,0.00012,24.53787]
[1778645274543,35.86,81196.29,0.0,-0.73947,0.00012,24.53586]
[1778645278570,35.86,81195.96,0.0,-0.7395,0.00012,24.53418]
[1778645279578,35.86,81196.12,0.0,-0.73948,0.00012,24.53524]
[1778645284613,35.86,81196.36,0.0,-0.73944,0.00012,24.53713]
[1778645289649,35.86,81194.48,0.0,-0.73966,0.00012,24.52609]
[1778645294683,35.86,81194.71,0.0,-0.73962,0.00012,24.52794]
[1778645299719,35.87,81194.05,0.0,-0.73969,0.00012,24.52432]
[1778645304753,35.87,81195.64,0.0,-0.73949,0.00012,24.53446]
[1778645309788,35.87,81194.52,0.0,-0.73962,0.00012,24.528]
[1778645314823,35.87,81194.52,0.0,-0.73963,0.00012,24.52454]
[1778645319858,35.87,81194.46,0.0,-0.73963,0.00012,24.52469]
[1778645324897,35.87,81193.19,0.0,-0.73977,0.00012,24.51736]
[1778645328924,35.87,81185.81,0.0,-0.74065,0.00012,24.47261]
[1778645334620,35.88,81187.6,0.0,-0.74042,0.00012,24.4843]
[1778645340001,35.88,81187.86,0.0,-0.74037,0.00012,24.48672]
[1778645346043,35.88,81188.2,0.0,-0.74031,0.00012,24.48965]
[1778645351078,35.88,81191.25,0.0,-0.73994,0.00012,24.50891]
[1778645354770,35.89,81184.6,0.0,-0.74072,0.00012,24.46857]
[1778645360141,35.89,81185.17,0.0,-0.74064,0.00012,24.47302]
[1778645365176,35.89,81183.56,0.0,-0.74081,0.00012,24.46397]
[1778645370211,35.89,81182.31,0.0,-0.74094,0.00012,24.45722]
[1778645375246,35.9,81179.96,0.0,-0.74123,0.00012,24.43994]
[1778645378267,35.9,81174.89,0.0,-0.74182,0.00012,24.4092]
[1778645383302,35.9,81170.37,0.0,-0.74235,0.00012,24.38215]
[1778645384983,35.9,81164.83,0.0,-0.743,0.00012,24.34841]
[1778645390351,35.91,81162.34,0.0,-0.74328,0.00012,24.33404]
[1778645395387,35.91,81157.87,0.0,-0.74378,0.00012,24.30796]
[1778645400422,35.92,81156.66,0.0,-0.74389,0.00012,24.30185]
[1778645405457,35.92,81157.44,0.0,-0.74377,0.00012,24.30791]
[1778645410491,35.92,81153.52,0.0,-0.74421,0.00012,24.2852]
[1778645415526,35.93,81152.97,0.0,-0.74424,0.00012,24.28344]
[1778645418548,35.93,81145.68,0.0,-0.74508,0.00012,24.23944]
[1778645423582,35.94,81143.23,0.0,-0.74533,0.00012,24.2262]
[1778645428618,35.95,81142.29,0.0,-0.74541,0.00012,24.22234]
[1778645434659,35.95,81142.35,0.0,-0.74539,0.00012,24.22042]
[1778645436676,35.95,81147.69,0.0,-0.74475,0.00012,24.25397]
[1778645439694,35.95,81150.79,0.0,-0.74437,0.00012,24.27376]
[1778645444729,35.96,81149.98,0.0,-0.74444,0.00012,24.2698]
[1778645449769,35.96,81150.77,0.0,-0.74433,0.00012,24.27572]
[1778645452786,35.96,81157.09,0.0,-0.74357,0.00012,24.31543]
[1778645457821,35.97,81156.29,0.0,-0.74363,0.00012,24.3118]
[1778645462855,35.97,81153.14,0.0,-0.74398,0.00012,24.29369]
[1778645467890,35.98,81151.99,0.0,-0.74409,0.00012,24.28798]
[1778645472925,35.98,81148.79,0.0,-0.74444,0.00012,24.26966]
[1778645477962,35.99,81148.61,0.0,-0.74443,0.00012,24.27009]
[1778645482999,35.99,81147.86,0.0,-0.74449,0.00012,24.26701]
[1778645488034,36.0,81143.27,0.0,-0.745,0.00012,24.24016]
[1778645493068,36.0,81143.58,0.0,-0.74497,0.00012,24.23937]
[1778645498104,36.0,81138.15,0.0,-0.74558,0.00012,24.20701]
[1778645503139,36.01,81136.61,0.0,-0.74574,0.00012,24.19879]
[1778645508174,36.01,81135.05,0.0,-0.7459,0.00012,24.19048]
[1778645513210,36.02,81132.48,0.0,-0.74617,0.00012,24.17597]
[1778645518246,36.02,81131.75,0.0,-0.74623,0.00012,24.1728]
[1778645523281,36.03,81131.31,0.0,-0.74626,0.00012,24.17138]
[1778645528316,36.03,81135.88,0.0,-0.74569,0.00012,24.20085]
[1778645533350,36.03,81137.46,0.0,-0.74548,0.00012,24.21176]
[1778645538386,36.04,81138.15,0.0,-0.74538,0.00012,24.21715]
[1778645541407,36.04,81144.0,0.0,-0.74468,0.00012,24.25385]
[1778645546441,36.04,81147.0,0.0,-0.7443,0.00012,24.27319]
[1778645551477,36.05,81148.17,0.0,-0.74417,0.00012,24.27744]
[1778645556512,36.05,81149.61,0.0,-0.74397,0.00012,24.28766]
[1778645561548,36.05,81152.99,0.0,-0.74355,0.00012,24.30975]
[1778645566583,36.06,81154.1,0.0,-0.74339,0.00012,24.31777]
[1778645571618,36.06,81153.58,0.0,-0.74343,0.00012,24.31577]
[1778645576654,36.07,81154.04,0.0,-0.74335,0.00012,24.31976]
[1778645582696,36.07,81154.11,0.0,-0.74332,0.00012,24.32157]
[1778645587731,36.07,81153.71,0.0,-0.74334,0.00012,24.32025]
[1778645593772,36.08,81153.48,0.0,-0.74334,0.00012,24.32021]
[1778645598808,36.08,81153.55,0.0,-0.74331,0.00012,24.32177]
[1778645603843,36.09,81153.45,0.0,-0.7433,0.00012,24.32228]
[1778645608878,36.09,81154.91,0.0,-0.7431,0.00012,24.33235]
[1778645613943,36.09,81155.91,0.0,-0.74299,0.00012,24.33563]
[1778645618974,36.1,81156.7,0.0,-0.74287,0.00012,24.34148]
[1778645625019,36.1,81157.16,0.0,-0.74279,0.00012,24.34547]
[1778645630054,36.1,81157.54,0.0,-0.74273,0.00012,24.34875]
[1778645635095,36.11,81157.63,0.0,-0.7427,0.00012,24.35022]
[1778645640128,36.11,81158.21,0.0,-0.74261,0.00012,24.35468]
[1778645645160,36.11,81157.92,0.0,-0.74263,0.00012,24.3538]
[1778645650195,36.12,81158.53,0.0,-0.74254,0.00012,24.35842]
[1778645655230,36.12,81157.78,0.0,-0.74261,0.00012,24.35473]
[1778645660264,36.12,81157.38,0.0,-0.74264,0.00012,24.35318]
[1778645665299,36.12,81157.84,0.0,-0.74256,0.00012,24.35703]
[1778645670334,36.13,81157.68,0.0,-0.74257,0.00012,24.3569]
[1778645675370,36.13,81157.53,0.0,-0.74259,0.00012,24.35296]
[1778645680405,36.13,81157.01,0.0,-0.74263,0.00012,24.35062]
[1778645685440,36.14,81157.19,0.0,-0.7426,0.00012,24.35255]
[1778645692489,36.14,81157.8,0.0,-0.7425,0.00012,24.35739]
[1778645697523,36.14,81156.82,0.0,-0.7426,0.00012,24.35216]
[1778645701554,36.14,81162.45,0.0,-0.74192,0.00012,24.38712]
[1778645707238,36.15,81166.94,0.0,-0.74138,0.00012,24.41496]
[1778645713638,36.15,81166.95,0.0,-0.74137,0.00012,24.41562]
[1778645717308,36.15,81173.04,0.0,-0.74064,0.00012,24.45291]
[1778645722702,36.15,81171.87,0.0,-0.74078,0.00012,24.44599]
[1778645727736,36.15,81170.5,0.0,-0.74094,0.00012,24.43786]
[1778645730757,36.15,81164.8,0.0,-0.74161,0.00012,24.40332]
[1778645735793,36.15,81161.05,0.0,-0.74207,0.00012,24.37707]
[1778645740828,36.15,81160.05,0.0,-0.74217,0.00012,24.37156]
[1778645745864,36.16,81158.61,0.0,-0.74233,0.00012,24.36338]
[1778645750899,36.16,81157.35,0.0,-0.74247,0.00012,24.35625]
[1778645753920,36.16,81151.32,0.0,-0.74318,0.00012,24.31957]
[1778645757948,36.16,81145.7,0.0,-0.74383,0.00012,24.28551]
[1778645762984,36.16,81142.8,0.0,-0.74416,0.00012,24.26837]
[1778645768019,36.16,81142.96,0.0,-0.74413,0.00012,24.27004]
[1778645773054,36.17,81137.6,0.0,-0.74474,0.00012,24.23787]
[1778645778089,36.17,81136.72,0.0,-0.74483,0.00012,24.23335]
[1778645783125,36.17,81137.55,0.0,-0.74471,0.00012,24.23936]
[1778645788160,36.18,81136.31,0.0,-0.74484,0.00012,24.23253]
[1778645793197,36.18,81136.64,0.0,-0.74482,0.00012,24.23139]
[1778645796222,36.18,81123.03,0.0,-0.74641,0.00012,24.14804]
[1778645797229,36.18,81117.1,0.0,-0.7471,0.00012,24.11163]
[1778645802278,36.18,81122.73,0.0,-0.74642,0.00012,24.14747]
[1778645807312,36.19,81124.4,0.0,-0.7462,0.00012,24.15855]
[1778645810335,36.19,81118.12,0.0,-0.74693,0.00012,24.12034]
[1778645816376,36.19,81122.58,0.0,-0.74638,0.00012,24.1491]
[1778645821415,36.19,81119.81,0.0,-0.74669,0.00012,24.1331]
[1778645827456,36.2,81120.41,0.0,-0.74659,0.00012,24.13827]
[1778645832491,36.2,81119.32,0.0,-0.74669,0.00012,24.13257]
[1778645837526,36.21,81123.3,0.0,-0.74621,0.00012,24.15809]
[1778645842561,36.21,81125.13,0.0,-0.74598,0.00012,24.17017]
[1778645847596,36.21,81128.82,0.0,-0.74553,0.00012,24.19365]
[1778645849610,36.21,81133.9,0.0,-0.74493,0.00012,24.22512]
[1778645854646,36.21,81131.57,0.0,-0.74521,0.00012,24.2076]
[1778645859681,36.22,81130.89,0.0,-0.74528,0.00012,24.20418]
[1778645864714,36.22,81126.22,0.0,-0.74581,0.00012,24.17626]
[1778645869751,36.22,81125.32,0.0,-0.7459,0.00012,24.17154]
[1778645874787,36.22,81123.92,0.0,-0.74604,0.00012,24.16377]
[1778645879823,36.23,81121.11,0.0,-0.74636,0.00012,24.14735]
[1778645880829,36.23,81127.96,0.0,-0.74555,0.00012,24.18967]
[1778645885864,36.23,81130.11,0.0,-0.74528,0.00012,24.20361]
[1778645890899,36.23,81129.45,0.0,-0.74535,0.00012,24.20024]
[1778645894930,36.23,81141.96,0.0,-0.74387,0.00012,24.27729]
[1778645899962,36.23,81141.91,0.0,-0.74387,0.00012,24.2771]
[1778645904997,36.23,81146.6,0.0,-0.74332,0.00012,24.30578]
[1778645910037,36.23,81147.61,0.0,-0.7432,0.00012,24.31186]
[1778645915072,36.23,81144.73,0.0,-0.74357,0.00012,24.29033]
[1778645920107,36.24,81144.94,0.0,-0.74353,0.00012,24.29194]
[1778645925143,36.24,81142.76,0.0,-0.74378,0.00012,24.27904]
[1778645930176,36.24,81143.5,0.0,-0.74369,0.00012,24.28366]
[1778645935212,36.24,81143.47,0.0,-0.7437,0.00012,24.28347]
[1778645940247,36.24,81143.96,0.0,-0.74364,0.00012,24.28645]
[1778645945283,36.24,81147.41,0.0,-0.74323,0.00012,24.30748]
[1778645950320,36.24,81150.35,0.0,-0.74289,0.00012,24.32525]
[1778645955358,36.24,81157.9,0.0,-0.742,0.00012,24.37135]
[1778645956360,36.24,81159.06,0.0,-0.74186,0.00012,24.3784]
[1778645961396,36.24,81163.44,0.0,-0.74135,0.00012,24.4049]
[1778645966430,36.23,81166.62,0.0,-0.74097,0.00012,24.42404]
[1778645971465,36.23,81169.86,0.0,-0.74062,0.00012,24.43954]
[1778645976499,36.23,81169.46,0.0,-0.74068,0.00012,24.43676]
[1778645981535,36.23,81165.94,0.0,-0.7411,0.00012,24.41508]
[1778645986571,36.23,81164.34,0.0,-0.74129,0.00012,24.4055]
[1778645991623,36.23,81169.98,0.0,-0.74061,0.00012,24.43991]
[1778645997651,36.23,81171.46,0.0,-0.74043,0.00012,24.44912]
[1778646002686,36.23,81170.57,0.0,-0.74054,0.00012,24.44388]
[1778646003694,36.23,81182.11,0.0,-0.73917,0.00012,24.5138]
[1778646004700,36.23,81189.44,0.0,-0.7383,0.00012,24.558]
[1778646005719,36.23,81197.29,0.0,-0.73736,0.00012,24.60519]
[1778646012774,36.23,81197.31,0.0,-0.73738,0.00012,24.60453]
[1778646015798,36.23,81199.0,0.0,-0.73718,0.00012,24.61431]
[1778646020829,36.23,81201.34,0.0,-0.73692,0.00012,24.62771]
[1778646025867,36.22,81200.59,0.0,-0.73702,0.00012,24.62254]
[1778646030902,36.22,81199.43,0.0,-0.73717,0.00012,24.61489]
[1778646035938,36.22,81199.14,0.0,-0.73725,0.00012,24.60862]
[1778646040972,36.22,81199.29,0.0,-0.73724,0.00012,24.60887]
[1778646047014,36.22,81199.41,0.0,-0.73724,0.00012,24.60883]
[1778646053056,36.21,81199.63,0.0,-0.73723,0.00012,24.6094]
[1778646058091,36.21,81199.19,0.0,-0.7373,0.00012,24.60614]
[1778646064133,36.21,81199.54,0.0,-0.73727,0.00012,24.60753]
[1778646069835,36.21,81199.24,0.0,-0.73732,0.00012,24.60504]
[1778646075210,36.2,81198.9,0.0,-0.73737,0.00012,24.60244]
[1778646080248,36.2,81198.91,0.0,-0.73738,0.00012,24.60196]
[1778646085281,36.2,81198.94,0.0,-0.73739,0.00012,24.60161]
[1778646090316,36.2,81199.08,0.0,-0.73739,0.00012,24.60193]
[1778646095351,36.2,81199.63,0.0,-0.73736,0.00012,24.60083]
[1778646100386,36.19,81199.57,0.0,-0.73737,0.00012,24.59993]
[1778646110456,36.19,81198.96,0.0,-0.73747,0.00012,24.59522]
[1778646116498,36.19,81199.2,0.0,-0.73745,0.00012,24.59605]
[1778646121533,36.19,81199.18,0.0,-0.73747,0.00012,24.5954]
[1778646126568,36.18,81199.61,0.0,-0.73743,0.00012,24.59746]
[1778646135640,36.18,81199.36,0.0,-0.73748,0.00012,24.59498]
[1778646141681,36.18,81199.22,0.0,-0.73751,0.00012,24.59347]
[1778646146717,36.18,81199.2,0.0,-0.73752,0.00012,24.59279]
[1778646152762,36.17,81200.63,0.0,-0.73739,0.00012,24.59677]
[1778646159809,36.17,81203.16,0.0,-0.7371,0.00012,24.61126]
[1778646170536,36.17,81202.21,0.0,-0.73724,0.00012,24.60445]
[1778646175920,36.17,81198.96,0.0,-0.73764,0.00012,24.58421]
[1778646180954,36.16,81198.3,0.0,-0.73773,0.00012,24.57971]
[1778646185991,36.16,81195.04,0.0,-0.73813,0.00012,24.55951]
[1778646196057,36.16,81193.35,0.0,-0.73835,0.00012,24.54827]
[1778646201095,36.16,81189.97,0.0,-0.73877,0.00012,24.52732]
[1778646203109,36.16,81184.46,0.0,-0.73943,0.00012,24.49377]
[1778646204116,36.16,81174.56,0.0,-0.74061,0.00012,24.43365]
[1778646209151,36.16,81175.83,0.0,-0.74045,0.00012,24.44137]
[1778646214186,36.16,81174.43,0.0,-0.74065,0.00012,24.42885]
[1778646219225,36.16,81173.07,0.0,-0.74082,0.00012,24.42028]
[1778646225265,36.15,81171.31,0.0,-0.74103,0.00012,24.40938]
[1778646230959,36.15,81169.89,0.0,-0.7412,0.00012,24.40057]
[1778646236344,36.15,81170.09,0.0,-0.74118,0.00012,24.40168]
[1778646241378,36.15,81170.18,0.0,-0.74117,0.00012,24.40214]
[1778646246412,36.15,81170.83,0.0,-0.74109,0.00012,24.406]
[1778646251447,36.15,81173.22,0.0,-0.74081,0.00012,24.42048]
[1778646256482,36.15,81174.59,0.0,-0.74065,0.00012,24.42877]
[1778646261517,36.15,81176.55,0.0,-0.74042,0.00012,24.44062]
[1778646266554,36.15,81177.63,0.0,-0.74029,0.00012,24.44713]
[1778646271589,36.15,81181.26,0.0,-0.73989,0.00012,24.46526]
[1778646276624,36.15,81179.74,0.0,-0.74007,0.00012,24.45589]
[1778646281659,36.15,81177.65,0.0,-0.74032,0.00012,24.44305]
[1778646286693,36.15,81174.6,0.0,-0.74069,0.00012,24.42434]
[1778646289714,36.15,81168.52,0.0,-0.74141,0.00012,24.38729]
[1778646295757,36.15,81167.21,0.0,-0.74156,0.00012,24.37961]
[1778646296763,36.15,81173.44,0.0,-0.74082,0.00012,24.41764]
[1778646298778,36.15,81177.63,0.0,-0.74032,0.00012,24.44318]
[1778646302807,36.15,81183.46,0.0,-0.73962,0.00012,24.47863]
[1778646306835,36.15,81188.73,0.0,-0.73899,0.00012,24.5106]
[1778646311871,36.15,81187.77,0.0,-0.73911,0.00012,24.50464]
[1778646316907,36.15,81187.35,0.0,-0.73916,0.00012,24.50197]
[1778646321944,36.15,81185.8,0.0,-0.73935,0.00012,24.49242]
[1778646326979,36.15,81184.76,0.0,-0.73948,0.00012,24.486]
[1778646332013,36.15,81181.12,0.0,-0.73994,0.00012,24.4601]
[1778646337049,36.15,81182.7,0.0,-0.73975,0.00012,24.46976]
[1778646342084,36.15,81179.64,0.0,-0.74011,0.00012,24.45132]
[1778646347119,36.15,81179.24,0.0,-0.74015,0.00012,24.44909]
[1778646352154,36.15,81180.05,0.0,-0.74005,0.00012,24.45423]
[1778646357192,36.15,81180.26,0.0,-0.74002,0.00012,24.45574]
[1778646362224,36.15,81178.56,0.0,-0.74022,0.00012,24.44569]
[1778646367259,36.16,81179.29,0.0,-0.74012,0.00012,24.45047]
[1778646372294,36.16,81177.07,0.0,-0.74038,0.00012,24.43737]
[1778646377330,36.16,81176.87,0.0,-0.74039,0.00012,24.43654]
[1778646379343,36.16,81169.89,0.0,-0.74122,0.00012,24.39422]
[1778646384378,36.16,81165.01,0.0,-0.74179,0.00012,24.36496]
[1778646387401,36.16,81170.49,0.0,-0.74113,0.00012,24.39862]
[1778646392433,36.16,81169.9,0.0,-0.74122,0.00012,24.39152]
[1778646395458,36.16,81169.17,0.0,-0.7413,0.00012,24.38731]
[1778646397473,36.16,81171.02,0.0,-0.74108,0.00012,24.39882]
[1778646402510,36.17,81169.71,0.0,-0.74122,0.00012,24.39146]
[1778646410565,36.17,81169.69,0.0,-0.7412,0.00012,24.39231]
[1778646415600,36.17,81169.41,0.0,-0.74122,0.00012,24.39118]
[1778646420635,36.17,81168.2,0.0,-0.74135,0.00012,24.38445]
[1778646425671,36.18,81170.08,0.0,-0.74112,0.00012,24.39645]
[1778646430706,36.18,81170.17,0.0,-0.7411,0.00012,24.39756]
[1778646435742,36.18,81169.83,0.0,-0.74113,0.00012,24.39604]
[1778646440778,36.18,81168.06,0.0,-0.74133,0.00012,24.38583]
[1778646445811,36.18,81166.25,0.0,-0.74153,0.00012,24.3754]
[1778646450846,36.19,81165.76,0.0,-0.74157,0.00012,24.37309]
[1778646455882,36.19,81166.49,0.0,-0.7415,0.00012,24.37435]
[1778646460919,36.19,81167.22,0.0,-0.7414,0.00012,24.37949]
[1778646463938,36.19,81172.36,0.0,-0.74078,0.00012,24.41117]
[1778646468974,36.19,81172.37,0.0,-0.74077,0.00012,24.41175]
[1778646474008,36.19,81174.17,0.0,-0.74054,0.00012,24.42319]
[1778646479042,36.2,81172.58,0.0,-0.74072,0.00012,24.41404]
[1778646484078,36.2,81170.74,0.0,-0.74093,0.00012,24.40339]
[1778646489113,36.2,81170.65,0.0,-0.74093,0.00012,24.40342]
[1778646494153,36.2,81167.97,0.0,-0.74123,0.00012,24.38792]
[1778646500194,36.21,81168.43,0.0,-0.74116,0.00012,24.39152]
[1778646505230,36.21,81168.77,0.0,-0.7411,0.00012,24.39425]
[1778646510265,36.21,81168.3,0.0,-0.74114,0.00012,24.39204]
[1778646515299,36.21,81166.7,0.0,-0.74134,0.00012,24.37913]
[1778646520334,36.22,81166.31,0.0,-0.74138,0.00012,24.3775]
[1778646525370,36.22,81168.19,0.0,-0.74114,0.00012,24.38962]
[1778646530405,36.22,81167.24,0.0,-0.74124,0.00012,24.38454]
[1778646535441,36.22,81166.94,0.0,-0.74126,0.00012,24.38342]
[1778646543152,36.23,81167.57,0.0,-0.74116,0.00012,24.38823]
[1778646548531,36.23,81164.0,0.0,-0.74157,0.00012,24.36738]
[1778646555580,36.23,81163.4,0.0,-0.74162,0.00012,24.36447]
[1778646560616,36.23,81162.91,0.0,-0.74167,0.00012,24.36201]
[1778646565650,36.23,81165.07,0.0,-0.74141,0.00012,24.37564]
[1778646570685,36.24,81164.54,0.0,-0.74145,0.00012,24.37309]
[1778646575720,36.24,81163.6,0.0,-0.74158,0.00012,24.36417]
[1778646580755,36.24,81164.41,0.0,-0.74147,0.00012,24.36962]
[1778646585791,36.24,81165.7,0.0,-0.7413,0.00012,24.37812]
[1778646590825,36.24,81164.4,0.0,-0.74144,0.00012,24.37086]
[1778646594853,36.25,81175.38,0.0,-0.74013,0.00012,24.43794]
[1778646595860,36.25,81188.11,0.0,-0.73862,0.00012,24.51491]
[1778646600897,36.25,81192.49,0.0,-0.73811,0.00012,24.54102]
[1778646602912,36.25,81201.09,0.0,-0.73707,0.00012,24.59315]
[1778646604929,36.25,81212.75,0.0,-0.73567,0.00012,24.66335]
[1778646605952,36.25,81219.93,0.0,-0.73481,0.00012,24.70636]
[1778646606948,36.25,81227.37,0.0,-0.73392,0.00012,24.75077]
[1778646607954,36.25,81235.26,0.0,-0.73297,0.00012,24.79784]
[1778646609007,36.25,81235.29,0.0,-0.73297,0.00012,24.79807]
[1778646613009,36.25,81241.07,0.0,-0.73226,0.00012,24.83281]
[1778646615027,36.25,81227.69,0.0,-0.73386,0.00012,24.7535]
[1778646616041,36.25,81216.88,0.0,-0.73517,0.00012,24.68869]
[1778646617055,36.25,81208.22,0.0,-0.73621,0.00012,24.63663]
[1778646618051,36.25,81197.23,0.0,-0.73752,0.00012,24.57045]
[1778646619057,36.25,81201.23,0.0,-0.73705,0.00012,24.59443]
[1778646622078,36.25,81201.96,0.0,-0.73697,0.00012,24.59847]
[1778646627113,36.24,81202.97,0.0,-0.73686,0.00012,24.60387]
[1778646632148,36.24,81202.49,0.0,-0.73696,0.00012,24.5964]
[1778646635169,36.24,81208.33,0.0,-0.73627,0.00012,24.63103]
[1778646640212,36.24,81207.16,0.0,-0.73643,0.00012,24.62309]
[1778646642222,36.24,81214.54,0.0,-0.73555,0.00012,24.66695]
[1778646644236,36.23,81215.11,0.0,-0.73549,0.00012,24.66989]
[1778646648264,36.23,81209.6,0.0,-0.73617,0.00012,24.63589]
[1778646653302,36.23,81202.84,0.0,-0.73701,0.00012,24.59419]
[1778646658337,36.22,81200.36,0.0,-0.73732,0.00012,24.57822]
[1778646663374,36.22,81201.1,0.0,-0.73725,0.00012,24.58182]
[1778646670424,36.22,81199.52,0.0,-0.73747,0.00012,24.57117]
[1778646677472,36.21,81200.42,0.0,-0.73738,0.00012,24.57543]
[1778646682507,36.21,81202.63,0.0,-0.73714,0.00012,24.58789]
[1778646687542,36.21,81205.91,0.0,-0.73677,0.00012,24.60659]
[1778646692577,36.2,81204.99,0.0,-0.73692,0.00012,24.59606]
[1778646697612,36.2,81207.86,0.0,-0.73661,0.00012,24.61207]
[1778646702647,36.19,81208.6,0.0,-0.73654,0.00012,24.61524]
[1778646705668,36.19,81213.66,0.0,-0.73596,0.00012,24.64481]
[1778646710703,36.19,81217.84,0.0,-0.73545,0.00012,24.66988]
[1778646715738,36.19,81217.24,0.0,-0.73551,0.00012,24.66718]
[1778646720773,36.2,81218.7,0.0,-0.73531,0.00012,24.67683]
[1778646725808,36.2,81222.91,0.0,-0.73479,0.00012,24.70287]
[1778646730848,36.2,81227.17,0.0,-0.73426,0.00012,24.72916]
[1778646737893,36.21,81231.38,0.0,-0.73373,0.00012,24.75539]
[1778646741919,36.21,81236.44,0.0,-0.73311,0.00012,24.78617]
[1778646744941,36.21,81242.68,0.0,-0.73235,0.00012,24.82373]
[1778646745948,36.21,81251.05,0.0,-0.73134,0.00012,24.87347]
[1778646750983,36.21,81253.19,0.0,-0.73107,0.00012,24.88655]
[1778646756018,36.21,81257.96,0.0,-0.73051,0.00012,24.91125]
[1778646761054,36.21,81262.07,0.0,-0.73001,0.00012,24.93575]
[1778646766091,36.21,81260.17,0.0,-0.73023,0.00012,24.92474]
[1778646771125,36.22,81263.69,0.0,-0.7298,0.00012,24.94574]
[1778646774146,36.22,81267.23,0.0,-0.72937,0.00012,24.96663]
[1778646779182,36.22,81266.49,0.0,-0.72946,0.00012,24.96225]
[1778646784217,36.22,81265.04,0.0,-0.72964,0.00012,24.95367]
[1778646789256,36.21,81261.65,0.0,-0.73005,0.00012,24.93359]
[1778646791270,36.21,81256.24,0.0,-0.73071,0.00012,24.90161]
[1778646793284,36.22,81249.27,0.0,-0.73155,0.00012,24.86042]
[1778646796305,36.22,81255.64,0.0,-0.73077,0.00012,24.89831]
[1778646801342,36.22,81251.73,0.0,-0.73124,0.00012,24.87528]
[1778646805368,36.22,81245.81,0.0,-0.73195,0.00012,24.84033]
[1778646807382,36.22,81243.64,0.0,-0.73221,0.00012,24.82759]
[1778646812416,36.22,81245.87,0.0,-0.73196,0.00012,24.83732]
[1778646817452,36.22,81243.74,0.0,-0.73221,0.00012,24.82505]
[1778646822490,36.22,81243.86,0.0,-0.73219,0.00012,24.82617]
[1778646827529,36.22,81243.13,0.0,-0.73226,0.00012,24.8223]
[1778646830548,36.22,81233.32,0.0,-0.73344,0.00012,24.76405]
[1778646831557,36.22,81229.69,0.0,-0.73388,0.00012,24.74249]
[1778646835586,36.23,81236.87,0.0,-0.73301,0.00012,24.7857]
[1778646840621,36.23,81238.83,0.0,-0.73276,0.00012,24.79761]
[1778646845656,36.23,81236.69,0.0,-0.73301,0.00012,24.78529]
[1778646846662,36.23,81230.66,0.0,-0.73374,0.00012,24.7495]
[1778646851698,36.23,81226.2,0.0,-0.73426,0.00012,24.72354]
[1778646857740,36.23,81222.25,0.0,-0.73472,0.00012,24.70072]
[1778646862775,36.24,81219.11,0.0,-0.73508,0.00012,24.68263]
[1778646867810,36.24,81221.31,0.0,-0.7348,0.00012,24.69642]
[1778646872845,36.24,81222.6,0.0,-0.73466,0.00012,24.7009]
[1778646878887,36.24,81223.02,0.0,-0.73459,0.00012,24.70416]
[1778646883922,36.24,81224.04,0.0,-0.73446,0.00012,24.71087]
[1778646889964,36.25,81224.12,0.0,-0.73443,0.00012,24.71198]
[1778646890972,36.25,81190.69,0.0,-0.73843,0.00012,24.51141]
[1778646891980,36.25,81168.16,0.0,-0.74111,0.00012,24.37508]
[1778646897015,36.25,81169.82,0.0,-0.7409,0.00012,24.38548]
[1778646902050,36.25,81170.92,0.0,-0.74077,0.00012,24.39241]
[1778646903057,36.25,81177.15,0.0,-0.74003,0.00012,24.43019]
[1778646904064,36.25,81185.14,0.0,-0.73908,0.00012,24.47848]
[1778646909099,36.25,81186.48,0.0,-0.73892,0.00012,24.48632]
[1778646914137,36.25,81189.0,0.0,-0.73863,0.00012,24.50122]
[1778646919169,36.25,81189.88,0.0,-0.73853,0.00012,24.5062]
[1778646924204,36.24,81197.64,0.0,-0.73761,0.00012,24.5526]
[1778646929240,36.24,81200.06,0.0,-0.73734,0.00012,24.56668]
[1778646934275,36.24,81201.94,0.0,-0.73715,0.00012,24.57366]
[1778646939310,36.24,81207.42,0.0,-0.7365,0.00012,24.60614]
[1778646944344,36.24,81207.79,0.0,-0.73647,0.00012,24.6078]
[1778646949380,36.24,81208.64,0.0,-0.73638,0.00012,24.61235]
[1778646954415,36.23,81208.72,0.0,-0.73638,0.00012,24.61226]
[1778646959450,36.23,81203.94,0.0,-0.73696,0.00012,24.58309]
[1778646964485,36.23,81204.06,0.0,-0.73696,0.00012,24.58338]
[1778646967506,36.23,81210.69,0.0,-0.73617,0.00012,24.62294]
[1778646970527,36.23,81214.61,0.0,-0.73571,0.00012,24.64604]
[1778646975562,36.23,81215.97,0.0,-0.73556,0.00012,24.65337]
[1778646979591,36.22,81209.3,0.0,-0.73637,0.00012,24.61266]
[1778646985634,36.22,81204.94,0.0,-0.73691,0.00012,24.58565]
[1778646988652,36.22,81199.04,0.0,-0.73763,0.00012,24.5498]
[1778646993691,36.22,81198.56,0.0,-0.73772,0.00012,24.54261]
[1778646998723,36.22,81200.49,0.0,-0.73749,0.00012,24.55381]
[1778647003759,36.21,81199.97,0.0,-0.73757,0.00012,24.55023]
[1778647009800,36.21,81198.74,0.0,-0.73772,0.00012,24.54233]
[1778647014836,36.21,81201.03,0.0,-0.73746,0.00012,24.55564]
[1778647019870,36.21,81204.15,0.0,-0.7371,0.00012,24.57391]
[1778647024906,36.21,81204.17,0.0,-0.73711,0.00012,24.57345]
[1778647029941,36.21,81203.44,0.0,-0.73721,0.00012,24.56846]
[1778647034976,36.2,81203.29,0.0,-0.73724,0.00012,24.56696]
[1778647040018,36.2,81202.33,0.0,-0.73736,0.00012,24.56059]
[1778647045046,36.2,81201.7,0.0,-0.73745,0.00012,24.5562]
[1778647049074,36.2,81207.73,0.0,-0.73674,0.00012,24.59198]
[1778647054110,36.19,81203.63,0.0,-0.73727,0.00012,24.56272]
[1778647059145,36.19,81202.87,0.0,-0.73738,0.00012,24.55751]
[1778647064179,36.19,81199.79,0.0,-0.73776,0.00012,24.53836]
[1778647069216,36.19,81199.67,0.0,-0.73778,0.00012,24.53711]
[1778647074250,36.19,81197.93,0.0,-0.738,0.00012,24.52611]
[1778647077271,36.19,81192.34,0.0,-0.73867,0.00012,24.4921]
[1778647082306,36.19,81191.18,0.0,-0.73882,0.00012,24.48482]
[1778647087341,36.18,81189.01,0.0,-0.73908,0.00012,24.47149]
[1778647092376,36.18,81188.77,0.0,-0.73911,0.00012,24.46993]
[1778647097412,36.18,81187.94,0.0,-0.73921,0.00012,24.46481]
[1778647102448,36.18,81189.9,0.0,-0.73898,0.00012,24.47655]
[1778647107484,36.18,81189.72,0.0,-0.739,0.00012,24.47532]
[1778647112521,36.18,81190.93,0.0,-0.73889,0.00012,24.47861]
[1778647117553,36.18,81192.92,0.0,-0.73865,0.00012,24.49043]
[1778647125612,36.18,81192.24,0.0,-0.73874,0.00012,24.48596]
[1778647131652,36.18,81192.07,0.0,-0.73877,0.00012,24.48464]
[1778647136689,36.18,81191.3,0.0,-0.73887,0.00012,24.47976]
[1778647141722,36.18,81193.38,0.0,-0.73862,0.00012,24.49212]
[1778647147763,36.18,81193.11,0.0,-0.73866,0.00012,24.49026]
[1778647152799,36.18,81190.25,0.0,-0.739,0.00012,24.47282]
[1778647157834,36.18,81189.59,0.0,-0.73908,0.00012,24.46883]
[1778647163876,36.18,81188.58,0.0,-0.7392,0.00012,24.46269]
[1778647168911,36.18,81189.42,0.0,-0.7391,0.00012,24.46775]
[1778647173946,36.18,81189.75,0.0,-0.73909,0.00012,24.46583]
[1778647178981,36.18,81193.49,0.0,-0.73864,0.00012,24.48834]
[1778647184019,36.18,81195.71,0.0,-0.73838,0.00012,24.5015]
[1778647189051,36.17,81194.13,0.0,-0.73858,0.00012,24.49168]
[1778647195095,36.17,81192.94,0.0,-0.73873,0.00012,24.48416]
[1778647200128,36.17,81190.17,0.0,-0.73906,0.00012,24.46717]
[1778647206170,36.17,81190.78,0.0,-0.739,0.00012,24.47061]
[1778647211206,36.17,81186.73,0.0,-0.73948,0.00012,24.44602]
[1778647217902,36.17,81186.17,0.0,-0.73955,0.00012,24.44261]
[1778647223289,36.17,81184.63,0.0,-0.73973,0.00012,24.43331]
[1778647228324,36.17,81185.79,0.0,-0.73959,0.00012,24.44043]
[1778647234367,36.17,81186.86,0.0,-0.73949,0.00012,24.44309]
[1778647239400,36.17,81186.5,0.0,-0.73953,0.00012,24.44094]
[1778647246450,36.17,81186.29,0.0,-0.73955,0.00012,24.43971]
[1778647251488,36.17,81187.12,0.0,-0.73945,0.00012,24.44476]
[1778647256522,36.17,81188.58,0.0,-0.73928,0.00012,24.45362]
[1778647261557,36.17,81189.89,0.0,-0.73912,0.00012,24.46158]
[1778647266592,36.17,81186.3,0.0,-0.73955,0.00012,24.43986]
[1778647268608,36.17,81180.96,0.0,-0.74019,0.00012,24.40739]
[1778647273641,36.17,81181.19,0.0,-0.74016,0.00012,24.40867]
[1778647278680,36.17,81180.61,0.0,-0.74023,0.00012,24.40514]
[1778647287740,36.17,81177.12,0.0,-0.74063,0.00012,24.38451]
[1778647292774,36.18,81177.82,0.0,-0.74057,0.00012,24.38529]
[1778647297809,36.18,81177.29,0.0,-0.74062,0.00012,24.38252]
[1778647302844,36.18,81177.25,0.0,-0.74062,0.00012,24.38268]
[1778647308534,36.18,81179.11,0.0,-0.74039,0.00012,24.39436]
[1778647314930,36.18,81177.29,0.0,-0.7406,0.00012,24.38362]
[1778647319965,36.18,81175.6,0.0,-0.74079,0.00012,24.3736]
[1778647328026,36.18,81173.92,0.0,-0.74098,0.00012,24.3638]
[1778647331047,36.18,81183.51,0.0,-0.73984,0.00012,24.42212]
[1778647336082,36.18,81190.36,0.0,-0.73903,0.00012,24.46353]
[1778647341120,36.18,81188.85,0.0,-0.73921,0.00012,24.45412]
[1778647346157,36.18,81186.1,0.0,-0.73955,0.00012,24.43723]
[1778647353206,36.18,81183.46,0.0,-0.73989,0.00012,24.41721]
[1778647358887,36.18,81184.13,0.0,-0.73981,0.00012,24.42118]
[1778647364283,36.18,81187.1,0.0,-0.73946,0.00012,24.43907]
[1778647369318,36.18,81188.87,0.0,-0.73925,0.00012,24.44959]
[1778647374353,36.18,81190.47,0.0,-0.73907,0.00012,24.45903]
[1778647379389,36.18,81190.52,0.0,-0.73907,0.00012,24.45905]
[1778647384423,36.18,81190.54,0.0,-0.73907,0.00012,24.45888]
[1778647389458,36.18,81192.99,0.0,-0.73878,0.00012,24.47339]
[1778647394493,36.17,81195.59,0.0,-0.73848,0.00012,24.48867]
[1778647402549,36.17,81195.19,0.0,-0.73855,0.00012,24.48549]
[1778647407584,36.17,81194.27,0.0,-0.73866,0.00012,24.47946]
[1778647412619,36.17,81193.94,0.0,-0.73874,0.00012,24.47313]
[1778647419312,36.17,81193.56,0.0,-0.7388,0.00012,24.47023]
[1778647425710,36.16,81193.01,0.0,-0.73887,0.00012,24.46642]
[1778647431753,36.16,81192.56,0.0,-0.73894,0.00012,24.46322]
[1778647433766,36.16,81199.47,0.0,-0.73811,0.00012,24.50482]
[1778647439808,36.16,81205.68,0.0,-0.73739,0.00012,24.54156]
[1778647444843,36.16,81211.05,0.0,-0.73675,0.00012,24.57332]
[1778647449879,36.16,81212.07,0.0,-0.73664,0.00012,24.57895]
[1778647453907,36.15,81205.13,0.0,-0.73748,0.00012,24.53678]
[1778647456928,36.15,81200.46,0.0,-0.73804,0.00012,24.50849]
[1778647461963,36.15,81199.74,0.0,-0.73813,0.00012,24.50409]
[1778647463977,36.15,81193.54,0.0,-0.73887,0.00012,24.46658]
[1778647464984,36.15,81186.12,0.0,-0.73976,0.00012,24.42163]
[1778647465991,36.15,81183.72,0.0,-0.74004,0.00012,24.40713]
[1778647471026,36.16,81184.31,0.0,-0.73999,0.00012,24.40724]
[1778647476062,36.16,81183.92,0.0,-0.74003,0.00012,24.40528]
[1778647481098,36.16,81181.0,0.0,-0.74037,0.00012,24.38751]
[1778647486131,36.16,81179.79,0.0,-0.74052,0.00012,24.38018]
[1778647491166,36.16,81180.62,0.0,-0.74042,0.00012,24.38525]
[1778647497209,36.16,81181.45,0.0,-0.74032,0.00012,24.39031]
[1778647502245,36.16,81181.54,0.0,-0.74031,0.00012,24.39087]
[1778647507280,36.16,81180.72,0.0,-0.74041,0.00012,24.38589]
[1778647512315,36.16,81180.79,0.0,-0.7404,0.00012,24.38636]
[1778647517350,36.16,81181.53,0.0,-0.74031,0.00012,24.39096]
[1778647522385,36.16,81180.79,0.0,-0.74039,0.00012,24.38661]
[1778647527420,36.16,81177.8,0.0,-0.74074,0.00012,24.36859]
[1778647532458,36.16,81182.08,0.0,-0.74025,0.00012,24.39091]
[1778647538499,36.16,81182.53,0.0,-0.7402,0.00012,24.39378]
[1778647544541,36.16,81182.52,0.0,-0.7402,0.00012,24.39386]
[1778647550243,36.16,81181.99,0.0,-0.74026,0.00012,24.39077]
[1778647555619,36.16,81180.97,0.0,-0.74037,0.00012,24.38476]
[1778647560654,36.16,81181.26,0.0,-0.74034,0.00012,24.38661]
[1778647570384,36.16,81181.41,0.0,-0.74032,0.00012,24.38769]
[1778647577773,36.16,81182.46,0.0,-0.74019,0.00012,24.39417]
[1778647582810,36.16,81180.75,0.0,-0.74039,0.00012,24.38389]
[1778647587843,36.16,81180.29,0.0,-0.74044,0.00012,24.38126]
[1778647592879,36.16,81182.23,0.0,-0.74023,0.00012,24.38926]
[1778647597913,36.16,81182.0,0.0,-0.74026,0.00012,24.38792]
[1778647602948,36.16,81180.34,0.0,-0.74046,0.00012,24.37794]
[1778647607983,36.16,81180.21,0.0,-0.74047,0.00012,24.3773]
[1778647613020,36.17,81180.57,0.0,-0.74042,0.00012,24.37963]
[1778647620071,36.17,81180.27,0.0,-0.74045,0.00012,24.37801]
[1778647625105,36.17,81180.09,0.0,-0.74047,0.00012,24.37707]
[1778647626113,36.17,81172.89,0.0,-0.74133,0.00012,24.3333]
[1778647627121,36.17,81169.86,0.0,-0.74169,0.00012,24.31491]
[1778647632154,36.17,81168.29,0.0,-0.74186,0.00012,24.30623]
[1778647635175,36.17,81173.43,0.0,-0.74123,0.00012,24.33811]
[1778647640210,36.17,81173.8,0.0,-0.74117,0.00012,24.34117]
[1778647650281,36.18,81173.78,0.0,-0.74114,0.00012,24.3425]
[1778647655315,36.18,81172.82,0.0,-0.74127,0.00012,24.33345]
[1778647660356,36.18,81172.56,0.0,-0.74129,0.00012,24.33252]
[1778647665390,36.19,81171.98,0.0,-0.74134,0.00012,24.32961]
[1778647670425,36.19,81171.82,0.0,-0.74135,0.00012,24.32923]
[1778647676468,36.19,81174.66,0.0,-0.741,0.00012,24.34693]
[1778647681506,36.19,81173.9,0.0,-0.74109,0.00012,24.34273]
[1778647684526,36.19,81181.71,0.0,-0.74015,0.00012,24.39039]
[1778647691229,36.19,81181.95,0.0,-0.74012,0.00012,24.39191]
[1778647696612,36.19,81179.44,0.0,-0.74042,0.00012,24.37673]
[1778647701647,36.19,81178.25,0.0,-0.74056,0.00012,24.36953]
[1778647703661,36.19,81187.9,0.0,-0.73941,0.00012,24.42799]
[1778647708696,36.19,81188.87,0.0,-0.7393,0.00012,24.43356]
[1778647713731,36.19,81188.69,0.0,-0.73936,0.00012,24.42827]
[1778647718766,36.19,81188.21,0.0,-0.73942,0.00012,24.42505]
[1778647723801,36.19,81188.6,0.0,-0.73938,0.00012,24.42708]
[1778647728836,36.19,81188.51,0.0,-0.7394,0.00012,24.42618]
[1778647733872,36.18,81190.92,0.0,-0.73912,0.00012,24.44037]
[1778647738906,36.18,81190.58,0.0,-0.73917,0.00012,24.43789]
[1778647743941,36.18,81189.81,0.0,-0.73927,0.00012,24.43282]
[1778647748978,36.18,81193.47,0.0,-0.73884,0.00012,24.45456]
[1778647749984,36.18,81199.89,0.0,-0.73807,0.00012,24.49322]
[1778647755024,36.18,81201.71,0.0,-0.73787,0.00012,24.50353]
[1778647760055,36.18,81205.61,0.0,-0.73742,0.00012,24.52643]
[1778647766096,36.17,81208.13,0.0,-0.73713,0.00012,24.54083]
[1778647771791,36.17,81210.34,0.0,-0.73691,0.00012,24.54952]
[1778647777173,36.17,81214.76,0.0,-0.73639,0.00012,24.57554]
[1778647782208,36.17,81212.33,0.0,-0.73669,0.00012,24.56045]
[1778647787243,36.16,81210.29,0.0,-0.73694,0.00012,24.54773]
[1778647792278,36.16,81209.12,0.0,-0.73709,0.00012,24.54027]
[1778647797314,36.16,81209.99,0.0,-0.737,0.00012,24.5451]
[1778647802349,36.16,81210.87,0.0,-0.7369,0.00012,24.54995]
[1778647807385,36.16,81211.63,0.0,-0.73682,0.00012,24.55398]
[1778647812074,36.16,81208.59,0.0,-0.7372,0.00012,24.53504]
[1778647820472,36.15,81208.59,0.0,-0.73722,0.00012,24.53401]
[1778647826520,36.15,81212.54,0.0,-0.73676,0.00012,24.557]
[1778647830551,36.15,81217.69,0.0,-0.73616,0.00012,24.58743]
[1778647840621,36.14,81219.8,0.0,-0.73596,0.00012,24.59486]
[1778647845664,36.14,81220.38,0.0,-0.7359,0.00012,24.59758]
[1778647850691,36.14,81216.82,0.0,-0.73634,0.00012,24.57568]
[1778647851701,36.14,81207.85,0.0,-0.73742,0.00012,24.52151]
[1778647852705,36.14,81205.65,0.0,-0.73769,0.00012,24.50816]
[1778647857744,36.14,81198.12,0.0,-0.73859,0.00012,24.46234]
[1778647863782,36.14,81194.45,0.0,-0.73904,0.00012,24.43999]
[1778647869824,36.14,81191.74,0.0,-0.73936,0.00012,24.4235]
[1778647876874,36.14,81193.99,0.0,-0.73909,0.00012,24.43706]
[1778647882569,36.14,81195.53,0.0,-0.73891,0.00012,24.44631]
[1778647887951,36.14,81195.39,0.0,-0.73893,0.00012,24.44539]
[1778647892986,36.14,81194.91,0.0,-0.73901,0.00012,24.43869]
[1778647898023,36.14,81194.64,0.0,-0.73904,0.00012,24.43718]
[1778647902714,36.14,81200.19,0.0,-0.73837,0.00012,24.47086]
[1778647909101,36.14,81201.34,0.0,-0.73823,0.00012,24.47785]
[1778647914135,36.14,81200.96,0.0,-0.73828,0.00012,24.47559]
[1778647919171,36.14,81199.41,0.0,-0.73846,0.00012,24.46625]
[1778647925214,36.14,81197.96,0.0,-0.73864,0.00012,24.45749]
[1778647930247,36.14,81194.85,0.0,-0.73901,0.00012,24.43865]
[1778647937297,36.14,81193.66,0.0,-0.73915,0.00012,24.43144]
[1778647942332,36.14,81192.75,0.0,-0.73926,0.00012,24.42591]
[1778647947367,36.14,81190.56,0.0,-0.73952,0.00012,24.4126]
[1778647952402,36.14,81186.26,0.0,-0.74006,0.00012,24.38258]
[1778647957437,36.14,81185.02,0.0,-0.74021,0.00012,24.37501]
[1778647962472,36.14,81184.89,0.0,-0.74023,0.00012,24.37419]
[1778647967507,36.14,81184.27,0.0,-0.7403,0.00012,24.37037]
[1778647972542,36.14,81183.4,0.0,-0.7404,0.00012,24.36511]
[1778647979593,36.14,81182.32,0.0,-0.74053,0.00012,24.35863]
[1778647985634,36.14,81178.65,0.0,-0.74097,0.00012,24.3365]
[1778647990669,36.14,81176.62,0.0,-0.7412,0.00012,24.32444]
[1778647995708,36.14,81178.65,0.0,-0.74095,0.00012,24.33716]
[1778648000743,36.14,81189.84,0.0,-0.73961,0.00012,24.4055]
[1778648003764,36.14,81192.12,0.0,-0.73934,0.00012,24.4194]
[1778648008799,36.14,81194.59,0.0,-0.73904,0.00012,24.43446]
[1778648014841,36.14,81195.21,0.0,-0.73899,0.00012,24.43442]
[1778648019881,36.14,81194.64,0.0,-0.73905,0.00012,24.43103]
[1778648025918,36.14,81192.56,0.0,-0.7393,0.00012,24.41853]
[1778648033630,36.14,81190.73,0.0,-0.73952,0.00012,24.40759]
[1778648039009,36.14,81191.01,0.0,-0.73948,0.00012,24.4094]
[1778648044046,36.14,81191.69,0.0,-0.7394,0.00012,24.41354]
[1778648049079,36.14,81190.81,0.0,-0.7395,0.00012,24.40822]
[1778648055121,36.14,81190.18,0.0,-0.73958,0.00012,24.40442]
[1778648060157,36.14,81190.04,0.0,-0.73959,0.00012,24.40358]
[1778648065193,36.14,81190.47,0.0,-0.73954,0.00012,24.40617]
[1778648070227,36.14,81189.79,0.0,-0.73963,0.00012,24.40203]
[1778648075262,36.14,81189.02,0.0,-0.73974,0.00012,24.39348]
[1778648077278,36.14,81198.74,0.0,-0.73858,0.00012,24.45231]
[1778648082312,36.14,81201.27,0.0,-0.73829,0.00012,24.46726]
[1778648087347,36.14,81200.93,0.0,-0.73833,0.00012,24.46485]
[1778648092382,36.14,81204.06,0.0,-0.73797,0.00012,24.48341]
[1778648097417,36.14,81207.1,0.0,-0.73761,0.00012,24.5014]
[1778648102452,36.14,81211.62,0.0,-0.73708,0.00012,24.52827]
[1778648107494,36.14,81213.63,0.0,-0.73684,0.00012,24.53997]
[1778648112528,36.13,81215.32,0.0,-0.73665,0.00012,24.54972]
[1778648117562,36.13,81216.79,0.0,-0.73648,0.00012,24.55812]
[1778648122598,36.13,81218.03,0.0,-0.73634,0.00012,24.56513]
[1778648127633,36.13,81218.96,0.0,-0.73624,0.00012,24.5703]
[1778648134335,36.13,81219.8,0.0,-0.73617,0.00012,24.57085]
[1778648141731,36.12,81220.7,0.0,-0.73608,0.00012,24.57565]
[1778648146766,36.12,81223.03,0.0,-0.73581,0.00012,24.58922]
[1778648151802,36.12,81223.61,0.0,-0.73575,0.00012,24.59222]
[1778648157844,36.12,81224.69,0.0,-0.73563,0.00012,24.59811]
[1778648163891,36.12,81224.91,0.0,-0.73562,0.00012,24.59883]
[1778648168927,36.12,81230.23,0.0,-0.73499,0.00012,24.63022]
[1778648174970,36.11,81233.41,0.0,-0.73462,0.00012,24.64848]
[1778648177990,36.11,81239.72,0.0,-0.73387,0.00012,24.68584]
[1778648183026,36.11,81238.55,0.0,-0.73403,0.00012,24.67805]
[1778648188065,36.11,81240.98,0.0,-0.73375,0.00012,24.69191]
[1778648189077,36.1,81234.78,0.0,-0.7345,0.00012,24.65456]
[1778648193101,36.1,81229.57,0.0,-0.73516,0.00012,24.61913]
[1778648198136,36.1,81226.39,0.0,-0.73555,0.00012,24.59973]
[1778648201157,36.1,81224.48,0.0,-0.73578,0.00012,24.58809]
[1778648204828,36.1,81223.4,0.0,-0.73592,0.00012,24.58144]
[1778648210221,36.1,81221.5,0.0,-0.73615,0.00012,24.56973]
[1778648215256,36.1,81220.34,0.0,-0.7363,0.00012,24.56257]
[1778648220291,36.1,81217.73,0.0,-0.73661,0.00012,24.54669]
[1778648225326,36.1,81219.2,0.0,-0.73644,0.00012,24.5553]
[1778648230362,36.1,81218.54,0.0,-0.73653,0.00012,24.55094]
[1778648235396,36.1,81218.04,0.0,-0.7366,0.00012,24.54747]
[1778648240431,36.09,81214.92,0.0,-0.73698,0.00012,24.52823]
[1778648245466,36.09,81211.55,0.0,-0.7374,0.00012,24.50749]
[1778648250501,36.09,81204.02,0.0,-0.73831,0.00012,24.46165]
[1778648256543,36.09,81203.32,0.0,-0.73842,0.00012,24.45334]
[1778648261577,36.09,81196.73,0.0,-0.73921,0.00012,24.41327]
[1778648266613,36.09,81196.86,0.0,-0.73919,0.00012,24.41409]
[1778648271649,36.09,81196.92,0.0,-0.73919,0.00012,24.41451]
[1778648272655,36.09,81202.31,0.0,-0.73854,0.00012,24.44718]
[1778648273663,36.09,81208.65,0.0,-0.73778,0.00012,24.48549]
[1778648278697,36.09,81209.34,0.0,-0.73771,0.00012,24.48929]
[1778648281718,36.09,81203.34,0.0,-0.73843,0.00012,24.45276]
[1778648286757,36.09,81202.83,0.0,-0.7385,0.00012,24.44941]
[1778648291793,36.09,81204.06,0.0,-0.73836,0.00012,24.4566]
[1778648296823,36.09,81203.5,0.0,-0.73843,0.00012,24.45291]
[1778648301858,36.09,81202.49,0.0,-0.73856,0.00012,24.44651]
[1778648307900,36.08,81203.21,0.0,-0.73848,0.00012,24.4505]
[1778648312935,36.08,81201.47,0.0,-0.73872,0.00012,24.43577]
[1778648317971,36.08,81200.68,0.0,-0.73882,0.00012,24.4307]
[1778648323006,36.08,81199.28,0.0,-0.73899,0.00012,24.42196]
[1778648332069,36.08,81198.96,0.0,-0.73904,0.00012,24.41962]
[1778648337104,36.08,81198.72,0.0,-0.73907,0.00012,24.41795]
[1778648343146,36.08,81201.92,0.0,-0.73869,0.00012,24.43708]
[1778648348182,36.08,81204.42,0.0,-0.7384,0.00012,24.45197]
[1778648353216,36.08,81205.83,0.0,-0.73823,0.00012,24.46021]
[1778648358252,36.08,81205.43,0.0,-0.73829,0.00012,24.45754]
[1778648363286,36.07,81204.12,0.0,-0.73845,0.00012,24.44942]
[1778648372349,36.07,81203.0,0.0,-0.73861,0.00012,24.43845]
[1778648378391,36.07,81199.57,0.0,-0.73903,0.00012,24.41754]
[1778648383427,36.07,81198.89,0.0,-0.73911,0.00012,24.41335]
[1778648388461,36.07,81199.23,0.0,-0.73907,0.00012,24.41537]
[1778648390476,36.07,81205.85,0.0,-0.73828,0.00012,24.45545]
[1778648392490,36.07,81212.11,0.0,-0.73753,0.00012,24.49319]
[1778648398534,36.07,81215.47,0.0,-0.73713,0.00012,24.51302]
[1778648403568,36.07,81215.46,0.0,-0.73714,0.00012,24.51259]
[1778648407599,36.07,81220.85,0.0,-0.7365,0.00012,24.54485]
[1778648412630,36.07,81225.51,0.0,-0.73595,0.00012,24.57236]
[1778648417666,36.06,81229.36,0.0,-0.7355,0.00012,24.59489]
[1778648422700,36.06,81230.55,0.0,-0.73537,0.00012,24.60136]
[1778648427735,36.06,81231.17,0.0,-0.73531,0.00012,24.60443]
[1778648432770,36.06,81229.95,0.0,-0.73549,0.00012,24.59263]
[1778648437805,36.06,81231.44,0.0,-0.73532,0.00012,24.60102]
[1778648442840,36.05,81232.46,0.0,-0.73521,0.00012,24.60656]
[1778648447875,36.05,81236.77,0.0,-0.73471,0.00012,24.63185]
[1778648451904,36.05,81227.02,0.0,-0.73589,0.00012,24.57282]
[1778648456938,36.05,81226.73,0.0,-0.73593,0.00012,24.57077]
[1778648461973,36.05,81226.85,0.0,-0.73593,0.00012,24.57118]
[1778648463987,36.05,81221.47,0.0,-0.73658,0.00012,24.53863]
[1778648469024,36.05,81219.19,0.0,-0.73685,0.00012,24.52472]
[1778648474059,36.05,81218.7,0.0,-0.73692,0.00012,24.52165]
[1778648476072,36.05,81213.12,0.0,-0.73759,0.00012,24.48788]
[1778648480100,36.05,81208.92,0.0,-0.73809,0.00012,24.46252]
[1778648485136,36.05,81207.03,0.0,-0.73832,0.00012,24.45124]
[1778648490170,36.05,81204.66,0.0,-0.7386,0.00012,24.43704]
[1778648495207,36.05,81202.67,0.0,-0.73886,0.00012,24.4213]
[1778648500240,36.05,81204.0,0.0,-0.73869,0.00012,24.42958]
[1778648505279,36.05,81203.78,0.0,-0.73871,0.00012,24.42846]
[1778648512328,36.05,81202.73,0.0,-0.73883,0.00012,24.42239]
[1778648517363,36.05,81202.27,0.0,-0.73888,0.00012,24.41983]
[1778648522399,36.05,81202.34,0.0,-0.73887,0.00012,24.42051]
[1778648524426,36.05,81190.46,0.0,-0.74029,0.00012,24.34836]
[1778648525433,36.05,81179.13,0.0,-0.74165,0.00012,24.27924]
[1778648526441,36.05,81177.56,0.0,-0.74183,0.00012,24.26985]
[1778648531476,36.05,81178.66,0.0,-0.74169,0.00012,24.27703]
[1778648537220,36.06,81179.53,0.0,-0.74157,0.00012,24.28306]
[1778648542553,36.06,81177.49,0.0,-0.7418,0.00012,24.27136]
[1778648547589,36.06,81175.15,0.0,-0.74206,0.00012,24.25769]
[1778648552624,36.06,81170.67,0.0,-0.74261,0.00012,24.22708]
[1778648558666,36.07,81170.44,0.0,-0.74262,0.00012,24.22659]
[1778648563700,36.07,81174.57,0.0,-0.74211,0.00012,24.25257]
[1778648568739,36.07,81173.78,0.0,-0.74219,0.00012,24.24835]
[1778648573774,36.07,81173.35,0.0,-0.74223,0.00012,24.24632]
[1778648578809,36.08,81172.66,0.0,-0.7423,0.00012,24.24268]
[1778648581830,36.08,81177.81,0.0,-0.74168,0.00012,24.27463]
[1778648585859,36.08,81177.91,0.0,-0.74165,0.00012,24.27586]
[1778648586866,36.08,81177.25,0.0,-0.74173,0.00012,24.27199]
[1778648591903,36.08,81175.76,0.0,-0.74189,0.00012,24.26368]
[1778648596937,36.09,81175.16,0.0,-0.74195,0.00012,24.26076]
[1778648601972,36.09,81174.25,0.0,-0.74204,0.00012,24.25593]
[1778648608015,36.09,81172.93,0.0,-0.74218,0.00012,24.24874]
[1778648613053,36.09,81172.41,0.0,-0.74225,0.00012,24.24239]
[1778648618084,36.1,81172.12,0.0,-0.74227,0.00012,24.24134]
[1778648623127,36.1,81171.89,0.0,-0.74228,0.00012,24.24065]
[1778648625139,36.1,81165.96,0.0,-0.74298,0.00012,24.20465]
[1778648630175,36.1,81166.8,0.0,-0.74286,0.00012,24.21072]
[1778648635209,36.11,81167.35,0.0,-0.74278,0.00012,24.21504]
[1778648642259,36.11,81167.62,0.0,-0.74272,0.00012,24.21803]
[1778648647296,36.11,81168.14,0.0,-0.74264,0.00012,24.22216]
[1778648653337,36.12,81168.33,0.0,-0.74259,0.00012,24.22447]
[1778648658372,36.12,81169.08,0.0,-0.74248,0.00012,24.23001]
[1778648663407,36.12,81171.11,0.0,-0.74222,0.00012,24.24336]
[1778648664414,36.12,81178.05,0.0,-0.74139,0.00012,24.2859]
[1778648665421,36.12,81178.84,0.0,-0.74129,0.00012,24.29085]
[1778648670459,36.13,81177.34,0.0,-0.74146,0.00012,24.28232]
[1778648675495,36.13,81189.59,0.0,-0.74001,0.00012,24.35361]
[1778648676503,36.13,81191.96,0.0,-0.73973,0.00012,24.36804]
[1778648681537,36.13,81194.22,0.0,-0.73945,0.00012,24.38182]
[1778648686576,36.13,81194.37,0.0,-0.73944,0.00012,24.38274]
[1778648692615,36.13,81193.31,0.0,-0.73956,0.00012,24.37624]
[1778648698346,36.13,81191.35,0.0,-0.7398,0.00012,24.36426]
[1778648703694,36.13,81190.22,0.0,-0.73994,0.00012,24.35729]
[1778648709736,36.13,81191.73,0.0,-0.73976,0.00012,24.36627]
[1778648718486,36.13,81190.48,0.0,-0.73992,0.00012,24.35837]
[1778648723834,36.12,81195.69,0.0,-0.7393,0.00012,24.38972]
[1778648725848,36.12,81201.55,0.0,-0.7386,0.00012,24.42505]
[1778648729876,36.12,81206.74,0.0,-0.73799,0.00012,24.45605]
[1778648734911,36.12,81205.16,0.0,-0.73821,0.00012,24.44216]
[1778648736925,36.12,81198.15,0.0,-0.73905,0.00012,24.39964]
[1778648742967,36.12,81198.19,0.0,-0.73905,0.00012,24.39982]
[1778648748695,36.12,81194.78,0.0,-0.73946,0.00012,24.37913]
[1778648754045,36.12,81194.62,0.0,-0.73948,0.00012,24.37814]
[1778648759080,36.12,81196.68,0.0,-0.73923,0.00012,24.39067]
[1778648761097,36.12,81190.29,0.0,-0.73999,0.00012,24.35196]
[1778648766128,36.12,81194.13,0.0,-0.73953,0.00012,24.37553]
[1778648771163,36.12,81194.85,0.0,-0.73944,0.00012,24.38015]
[1778648776201,36.12,81198.64,0.0,-0.73898,0.00012,24.40338]
[1778648781239,36.12,81200.27,0.0,-0.73878,0.00012,24.41349]
[1778648786274,36.13,81203.73,0.0,-0.73836,0.00012,24.43468]
[1778648791308,36.13,81205.14,0.0,-0.73821,0.00012,24.43955]
[1778648796343,36.13,81208.44,0.0,-0.73781,0.00012,24.45973]
[1778648801379,36.13,81212.88,0.0,-0.73727,0.00012,24.48675]
[1778648806414,36.13,81213.08,0.0,-0.73724,0.00012,24.48807]
[1778648816484,36.13,81213.28,0.0,-0.73721,0.00012,24.4896]
[1778648821521,36.13,81217.54,0.0,-0.7367,0.00012,24.5154]
[1778648827561,36.13,81218.04,0.0,-0.73663,0.00012,24.51855]
[1778648837634,36.13,81216.08,0.0,-0.73686,0.00012,24.5071]
[1778648842669,36.13,81216.2,0.0,-0.73684,0.00012,24.50801]
[1778648847704,36.13,81218.98,0.0,-0.7365,0.00012,24.52497]
[1778648852740,36.13,81215.19,0.0,-0.73698,0.00012,24.49841]
[1778648857776,36.13,81216.33,0.0,-0.73684,0.00012,24.50562]
[1778648863818,36.14,81218.73,0.0,-0.73654,0.00012,24.52038]
[1778648869540,36.14,81218.81,0.0,-0.73653,0.00012,24.52112]
[1778648874895,36.14,81218.06,0.0,-0.73661,0.00012,24.51692]
[1778648877916,36.14,81211.49,0.0,-0.7374,0.00012,24.47754]
[1778648879610,36.14,81202.36,0.0,-0.73849,0.00012,24.42251]
[1778648884965,36.14,81197.94,0.0,-0.739,0.00012,24.39656]
[1778648889683,36.14,81191.88,0.0,-0.73972,0.00012,24.36038]
[1778648895036,36.15,81188.38,0.0,-0.74011,0.00012,24.34004]
[1778648901079,36.15,81185.83,0.0,-0.7404,0.00012,24.32546]
[1778648906114,36.15,81183.29,0.0,-0.74069,0.00012,24.31077]
[1778648908127,36.15,81175.76,0.0,-0.74158,0.00012,24.26511]
[1778648913162,36.15,81174.42,0.0,-0.74176,0.00012,24.25357]
[1778648918197,36.16,81172.48,0.0,-0.74198,0.00012,24.24232]
[1778648923231,36.16,81167.8,0.0,-0.74252,0.00012,24.21439]
[1778648927260,36.16,81162.65,0.0,-0.74312,0.00012,24.18357]
[1778648932295,36.16,81162.6,0.0,-0.7431,0.00012,24.18419]
[1778648937331,36.17,81163.07,0.0,-0.74303,0.00012,24.18798]
[1778648942365,36.17,81163.69,0.0,-0.74294,0.00012,24.19264]
[1778648947400,36.17,81161.13,0.0,-0.74322,0.00012,24.17795]
[1778648952435,36.18,81162.34,0.0,-0.74306,0.00012,24.18639]
[1778648958478,36.18,81163.75,0.0,-0.74287,0.00012,24.19622]
[1778648963512,36.18,81164.11,0.0,-0.7428,0.00012,24.19941]
[1778648968546,36.19,81164.37,0.0,-0.74275,0.00012,24.20199]
[1778648973583,36.19,81165.16,0.0,-0.74266,0.00012,24.20389]
[1778648978617,36.19,81165.82,0.0,-0.74256,0.00012,24.20888]
[1778648983654,36.2,81165.93,0.0,-0.74253,0.00012,24.21052]
[1778648988689,36.2,81163.99,0.0,-0.74275,0.00012,24.1995]
[1778648993724,36.2,81164.93,0.0,-0.74262,0.00012,24.20594]
[1778648998759,36.2,81166.65,0.0,-0.7424,0.00012,24.21714]
[1778649003796,36.21,81175.84,0.0,-0.7413,0.00012,24.27364]
[1778649008830,36.21,81174.22,0.0,-0.74148,0.00012,24.26434]
[1778649013864,36.21,81173.7,0.0,-0.74153,0.00012,24.26186]
[1778649018900,36.21,81172.85,0.0,-0.74161,0.00012,24.25736]
[1778649023935,36.22,81173.18,0.0,-0.74156,0.00012,24.26003]
[1778649028970,36.22,81174.25,0.0,-0.7414,0.00012,24.26814]
[1778649034006,36.23,81168.33,0.0,-0.74205,0.00012,24.2321]
[1778649038033,36.24,81163.11,0.0,-0.74266,0.00012,24.20075]
[1778649040739,36.24,81157.63,0.0,-0.7433,0.00012,24.16757]
[1778649046089,36.24,81153.04,0.0,-0.74383,0.00012,24.14033]
[1778649053138,36.24,81149.46,0.0,-0.74424,0.00012,24.11935]
[1778649058174,36.24,81143.88,0.0,-0.74488,0.00012,24.08585]
[1778649063209,36.25,81142.04,0.0,-0.74508,0.00012,24.07527]
[1778649068250,36.25,81140.18,0.0,-0.74529,0.00012,24.06456]
[1778649073282,36.25,81138.16,0.0,-0.74551,0.00012,24.05283]
[1778649078318,36.25,81135.96,0.0,-0.74576,0.00012,24.04001]
[1778649083352,36.26,81132.09,0.0,-0.7462,0.00012,24.01702]
[1778649088388,36.26,81131.79,0.0,-0.74622,0.00012,24.01598]
[1778649093423,36.26,81130.93,0.0,-0.74633,0.00012,24.00757]
[1778649098459,36.26,81129.79,0.0,-0.74645,0.00012,24.00137]
[1778649100473,36.26,81145.57,0.0,-0.74458,0.00012,24.09852]
[1778649102486,36.27,81150.68,0.0,-0.74397,0.00012,24.13007]
[1778649107522,36.27,81154.18,0.0,-0.74354,0.00012,24.15214]
[1778649112556,36.27,81157.22,0.0,-0.74317,0.00012,24.17134]
[1778649117591,36.27,81158.79,0.0,-0.74297,0.00012,24.18154]
[1778649119606,36.27,81164.45,0.0,-0.74229,0.00012,24.21627]
[1778649122626,36.27,81168.13,0.0,-0.74185,0.00012,24.23891]
[1778649127662,36.28,81169.86,0.0,-0.74164,0.00012,24.24978]
[1778649132699,36.28,81169.04,0.0,-0.74173,0.00012,24.24518]
[1778649137733,36.28,81171.81,0.0,-0.74139,0.00012,24.26244]
[1778649142767,36.28,81172.68,0.0,-0.74128,0.00012,24.26815]
[1778649147802,36.28,81174.35,0.0,-0.74107,0.00012,24.27872]
[1778649153846,36.28,81174.77,0.0,-0.74103,0.00012,24.27791]
[1778649161901,36.29,81176.42,0.0,-0.74082,0.00012,24.28867]
[1778649166936,36.29,81178.04,0.0,-0.74062,0.00012,24.29897]
[1778649169959,36.29,81170.11,0.0,-0.74156,0.00012,24.25116]
[1778649170966,36.29,81169.78,0.0,-0.74159,0.00012,24.24931]
[1778649176001,36.29,81171.12,0.0,-0.74142,0.00012,24.25825]
[1778649181036,36.29,81172.56,0.0,-0.74123,0.00012,24.26781]
[1778649186071,36.3,81173.28,0.0,-0.74113,0.00012,24.27302]
[1778649191106,36.3,81174.54,0.0,-0.74096,0.00012,24.28169]
[1778649196142,36.3,81176.32,0.0,-0.74073,0.00012,24.29332]
[1778649201868,36.31,81179.08,0.0,-0.74038,0.00012,24.31074]
[1778649208225,36.31,81174.16,0.0,-0.74094,0.00012,24.2821]
[1778649210239,36.31,81168.77,0.0,-0.74158,0.00012,24.2495]
[1778649215274,36.31,81161.98,0.0,-0.74241,0.00012,24.20459]
[1778649220309,36.31,81159.27,0.0,-0.74272,0.00012,24.18832]
[1778649227358,36.31,81153.87,0.0,-0.74336,0.00012,24.15569]
[1778649232081,36.31,81148.73,0.0,-0.74396,0.00012,24.12447]
[1778649237431,36.31,81145.21,0.0,-0.74438,0.00012,24.10316]
[1778649242464,36.31,81142.36,0.0,-0.74471,0.00012,24.08587]
[1778649244478,36.31,81150.26,0.0,-0.74377,0.00012,24.13424]
[1778649249513,36.31,81150.7,0.0,-0.74372,0.00012,24.13712]
[1778649256562,36.32,81153.59,0.0,-0.74337,0.00012,24.15507]
[1778649258576,36.32,81145.54,0.0,-0.74432,0.00012,24.10598]
[1778649263611,36.32,81142.82,0.0,-0.74463,0.00012,24.08966]
[1778649268647,36.32,81140.81,0.0,-0.74487,0.00012,24.07767]
[1778649273681,36.32,81138.13,0.0,-0.7452,0.00012,24.05753]
[1778649278716,36.32,81139.93,0.0,-0.74499,0.00012,24.06866]
[1778649283751,36.32,81136.11,0.0,-0.74544,0.00012,24.04539]
[1778649288786,36.32,81133.78,0.0,-0.74571,0.00012,24.03121]
[1778649293821,36.32,81130.1,0.0,-0.74614,0.00012,24.0088]
[1778649298856,36.32,81129.35,0.0,-0.74622,0.00012,24.00442]
[1778649301877,36.32,81122.08,0.0,-0.74707,0.00012,23.95989]
[1778649302883,36.32,81114.86,0.0,-0.74792,0.00012,23.91553]
[1778649303890,36.32,81116.77,0.0,-0.74769,0.00012,23.92745]
[1778649305905,36.32,81122.79,0.0,-0.74698,0.00012,23.96478]
[1778649310940,36.33,81121.75,0.0,-0.74709,0.00012,23.95893]
[1778649312955,36.33,81115.82,0.0,-0.74778,0.00012,23.92267]
[1778649313961,36.33,81113.1,0.0,-0.7481,0.00012,23.90608]
[1778649317989,36.33,81108.03,0.0,-0.74868,0.00012,23.87538]
[1778649323024,36.33,81113.42,0.0,-0.74804,0.00012,23.90928]
[1778649328059,36.33,81117.39,0.0,-0.74756,0.00012,23.93436]
[1778649333095,36.33,81122.74,0.0,-0.74694,0.00012,23.96388]
[1778649339136,36.34,81124.48,0.0,-0.74673,0.00012,23.97525]
[1778649344171,36.34,81127.26,0.0,-0.74639,0.00012,23.99289]
[1778649349205,36.34,81127.36,0.0,-0.74637,0.00012,23.99407]
[1778649354242,36.34,81128.19,0.0,-0.74626,0.00012,23.99972]
[1778649359278,36.34,81127.45,0.0,-0.74633,0.00012,23.99582]
[1778649364311,36.35,81127.56,0.0,-0.74631,0.00012,23.99703]
[1778649369346,36.35,81128.48,0.0,-0.74619,0.00012,24.00319]
[1778649374381,36.35,81129.67,0.0,-0.74604,0.00012,24.01094]
[1778649379417,36.35,81130.75,0.0,-0.7459,0.00012,24.01798]
[1778649384451,36.35,81134.13,0.0,-0.74549,0.00012,24.03937]
[1778649389486,36.35,81133.83,0.0,-0.74551,0.00012,24.03826]
[1778649395528,36.36,81132.77,0.0,-0.74564,0.00012,24.02877]
[1778649400563,36.36,81129.79,0.0,-0.74598,0.00012,24.0113]
[1778649405598,36.36,81124.82,0.0,-0.74655,0.00012,23.98136]
[1778649408621,36.36,81119.62,0.0,-0.74716,0.00012,23.9498]
[1778649413656,36.37,81120.32,0.0,-0.74706,0.00012,23.9548]
[1778649418691,36.37,81121.3,0.0,-0.74693,0.00012,23.96147]
[1778649423726,36.37,81122.26,0.0,-0.7468,0.00012,23.96805]
[1778649428761,36.37,81124.33,0.0,-0.74655,0.00012,23.98133]
[1778649433796,36.37,81123.45,0.0,-0.74664,0.00012,23.9765]
[1778649438831,36.38,81121.79,0.0,-0.74683,0.00012,23.96687]
[1778649443866,36.38,81118.39,0.0,-0.74721,0.00012,23.94657]
[1778649444873,36.38,81112.84,0.0,-0.74786,0.00012,23.91261]
[1778649449908,36.38,81111.98,0.0,-0.74794,0.00012,23.90812]
[1778649454943,36.38,81110.89,0.0,-0.74808,0.00012,23.89828]
[1778649459978,36.39,81107.64,0.0,-0.74844,0.00012,23.87909]
[1778649465015,36.39,81105.84,0.0,-0.74864,0.00012,23.86887]
[1778649467029,36.39,81116.19,0.0,-0.74742,0.00012,23.93292]
[1778649468037,36.39,81115.65,0.0,-0.74748,0.00012,23.92971]
[1778649473072,36.39,81114.5,0.0,-0.7476,0.00012,23.92316]
[1778649478107,36.39,81110.13,0.0,-0.74811,0.00012,23.89678]
[1778649483149,36.4,81109.16,0.0,-0.74821,0.00012,23.89137]
[1778649490191,36.4,81104.49,0.0,-0.74874,0.00012,23.86342]
[1778649493221,36.4,81099.09,0.0,-0.74936,0.00012,23.8305]
[1778649498248,36.4,81098.5,0.0,-0.74941,0.00012,23.82771]
[1778649503284,36.41,81098.14,0.0,-0.74944,0.00012,23.82637]
[1778649510331,36.41,81098.18,0.0,-0.74941,0.00012,23.82782]
[1778649513353,36.41,81090.95,0.0,-0.75027,0.00012,23.77975]
[1778649514359,36.41,81085.59,0.0,-0.75089,0.00012,23.74681]
[1778649519396,36.42,81087.12,0.0,-0.75068,0.00012,23.75763]
[1778649524431,36.42,81092.27,0.0,-0.75006,0.00012,23.79076]
[1778649529466,36.42,81094.24,0.0,-0.7498,0.00012,23.80439]
[1778649534501,36.43,81094.74,0.0,-0.74972,0.00012,23.80869]
[1778649540545,36.43,81096.25,0.0,-0.74951,0.00012,23.81946]
[1778649545580,36.44,81100.76,0.0,-0.74896,0.00012,23.84842]
[1778649554350,36.44,81101.77,0.0,-0.74881,0.00012,23.85631]
[1778649557664,36.44,81094.73,0.0,-0.74963,0.00012,23.81315]
[1778649562700,36.44,81092.05,0.0,-0.74997,0.00012,23.79489]
[1778649567733,36.43,81091.73,0.0,-0.75004,0.00012,23.79128]
[1778649572768,36.43,81090.15,0.0,-0.75028,0.00012,23.77601]
[1778649576798,36.42,81095.98,0.0,-0.74963,0.00012,23.81085]
[1778649581832,36.42,81099.65,0.0,-0.74923,0.00012,23.83183]
[1778649586868,36.41,81098.9,0.0,-0.74935,0.00012,23.82564]
[1778649591903,36.41,81100.1,0.0,-0.74924,0.00012,23.83146]
[1778649596939,36.4,81100.18,0.0,-0.74926,0.00012,23.83038]
[1778649601973,36.4,81098.73,0.0,-0.74946,0.00012,23.8199]
[1778649607009,36.39,81095.15,0.0,-0.74991,0.00012,23.79641]
[1778649612044,36.39,81096.01,0.0,-0.74984,0.00012,23.80041]
[1778649617079,36.38,81100.9,0.0,-0.74929,0.00012,23.82921]
[1778649622115,36.38,81101.01,0.0,-0.74931,0.00012,23.82846]
[1778649627153,36.38,81103.66,0.0,-0.74903,0.00012,23.84333]
[1778649629163,36.38,81114.02,0.0,-0.7478,0.00012,23.90777]
[1778649630172,36.38,81113.64,0.0,-0.74784,0.00012,23.90566]
[1778649635206,36.38,81113.66,0.0,-0.74784,0.00012,23.90302]
[1778649640240,36.39,81111.8,0.0,-0.74804,0.00012,23.8927]
[1778649645275,36.39,81109.62,0.0,-0.74827,0.00012,23.88042]
[1778649652326,36.39,81109.43,0.0,-0.74826,0.00012,23.88084]
[1778649657359,36.4,81107.96,0.0,-0.74841,0.00012,23.8729]
[1778649662400,36.4,81107.97,0.0,-0.74839,0.00012,23.87404]
[1778649667433,36.4,81111.72,0.0,-0.74793,0.00012,23.89811]
[1778649672470,36.41,81112.04,0.0,-0.74788,0.00012,23.90091]
[1778649677504,36.41,81110.41,0.0,-0.74805,0.00012,23.89167]
[1778649683547,36.41,81108.83,0.0,-0.74822,0.00012,23.88295]
[1778649688582,36.42,81105.98,0.0,-0.74853,0.00012,23.86629]
[1778649693616,36.42,81106.26,0.0,-0.7485,0.00012,23.86521]
[1778649697645,36.42,81111.37,0.0,-0.74789,0.00012,23.89728]
[1778649703686,36.42,81110.36,0.0,-0.74799,0.00012,23.89186]
[1778649708721,36.43,81109.76,0.0,-0.74805,0.00012,23.88878]
[1778649713758,36.43,81110.11,0.0,-0.748,0.00012,23.8915]
[1778649715771,36.43,81115.31,0.0,-0.74739,0.00012,23.92358]
[1778649720806,36.43,81114.59,0.0,-0.74747,0.00012,23.91948]
[1778649725841,36.43,81111.0,0.0,-0.74788,0.00012,23.89773]
[1778649730876,36.43,81107.5,0.0,-0.74828,0.00012,23.87661]
[1778649733897,36.43,81099.41,0.0,-0.74922,0.00012,23.82718]
[1778649738932,36.44,81099.4,0.0,-0.7492,0.00012,23.82785]
[1778649743966,36.44,81098.99,0.0,-0.74924,0.00012,23.8261]
[1778649749003,36.44,81099.46,0.0,-0.74916,0.00012,23.83012]
[1778649754037,36.45,81100.48,0.0,-0.74904,0.00012,23.83361]
[1778649759073,36.45,81103.59,0.0,-0.74866,0.00012,23.85361]
[1778649765117,36.45,81106.28,0.0,-0.74833,0.00012,23.87101]
[1778649770150,36.45,81105.71,0.0,-0.74839,0.00012,23.86812]
[1778649775185,36.45,81115.03,0.0,-0.74729,0.00012,23.92584]
[1778649780221,36.45,81120.16,0.0,-0.74668,0.00012,23.95747]
[1778649786263,36.46,81123.35,0.0,-0.74631,0.00012,23.97708]
[1778649791298,36.46,81122.27,0.0,-0.74643,0.00012,23.97062]
[1778649796335,36.46,81123.82,0.0,-0.74625,0.00012,23.98025]
[1778649802378,36.46,81124.27,0.0,-0.74619,0.00012,23.98318]
[1778649807414,36.46,81125.55,0.0,-0.74604,0.00012,23.99116]
[1778649812450,36.46,81126.35,0.0,-0.74596,0.00012,23.99229]
[1778649823526,36.46,81126.68,0.0,-0.74592,0.00012,23.99468]
[1778649828561,36.46,81127.37,0.0,-0.74583,0.00012,23.99902]
[1778649833595,36.46,81125.28,0.0,-0.74608,0.00012,23.98643]
[1778649838634,36.46,81123.12,0.0,-0.74632,0.00012,23.97351]
[1778649843671,36.46,81122.03,0.0,-0.74644,0.00012,23.96719]
[1778649850718,36.46,81121.64,0.0,-0.74648,0.00012,23.9653]
[1778649855753,36.46,81119.09,0.0,-0.74677,0.00012,23.95008]
[1778649860788,36.47,81118.28,0.0,-0.74686,0.00012,23.9456]
[1778649865823,36.47,81120.27,0.0,-0.74662,0.00012,23.95815]
[1778649870857,36.47,81120.04,0.0,-0.74664,0.00012,23.95707]
[1778649875893,36.47,81118.5,0.0,-0.74683,0.00012,23.94409]
[1778649880928,36.47,81119.93,0.0,-0.74666,0.00012,23.95322]
[1778649883949,36.47,81128.76,0.0,-0.74562,0.00012,24.00737]
[1778649888984,36.47,81132.25,0.0,-0.74521,0.00012,24.02877]
[1778649894021,36.47,81135.31,0.0,-0.74485,0.00012,24.04748]
[1778649899056,36.47,81139.88,0.0,-0.74431,0.00012,24.07537]
[1778649904090,36.47,81144.27,0.0,-0.74379,0.00012,24.10202]
[1778649909126,36.47,81140.67,0.0,-0.74421,0.00012,24.08013]
[1778649914160,36.47,81141.88,0.0,-0.74407,0.00012,24.08764]
[1778649920202,36.47,81143.2,0.0,-0.74391,0.00012,24.09587]
[1778649925237,36.47,81136.47,0.0,-0.7447,0.00012,24.05517]
[1778649930272,36.48,81132.63,0.0,-0.74514,0.00012,24.03222]
[1778649935307,36.48,81131.07,0.0,-0.74534,0.00012,24.01923]
[1778649941349,36.48,81127.44,0.0,-0.74575,0.00012,23.99761]
[1778649946384,36.48,81124.87,0.0,-0.74605,0.00012,23.98236]
[1778649951420,36.48,81121.79,0.0,-0.7464,0.00012,23.96406]
[1778649956454,36.48,81120.66,0.0,-0.74652,0.00012,23.95768]
[1778649961490,36.49,81120.0,0.0,-0.74659,0.00012,23.95418]
[1778649966525,36.49,81120.63,0.0,-0.7465,0.00012,23.95854]
[1778649971562,36.49,81123.35,0.0,-0.74617,0.00012,23.9756]
[1778649977604,36.49,81123.11,0.0,-0.74619,0.00012,23.97451]
[1778649982639,36.49,81122.95,0.0,-0.74621,0.00012,23.97379]
[1778649988681,36.49,81121.07,0.0,-0.74642,0.00012,23.96261]
[1778649993717,36.49,81119.83,0.0,-0.74659,0.00012,23.95137]
[1778649998752,36.49,81119.32,0.0,-0.74664,0.00012,23.94852]
[1778650003787,36.49,81119.43,0.0,-0.74662,0.00012,23.94945]
[1778650008822,36.5,81119.61,0.0,-0.7466,0.00012,23.95083]
[1778650013858,36.5,81119.76,0.0,-0.74657,0.00012,23.95202]
[1778650018892,36.5,81119.07,0.0,-0.74665,0.00012,23.94808]
[1778650023926,36.5,81118.99,0.0,-0.74665,0.00012,23.9479]
[1778650028962,36.5,81118.07,0.0,-0.74675,0.00012,23.94261]
[1778650037794,36.5,81118.36,0.0,-0.74671,0.00012,23.94502]
[1778650045076,36.5,81117.54,0.0,-0.74679,0.00012,23.94057]
[1778650050111,36.5,81119.85,0.0,-0.74651,0.00012,23.95506]
[1778650055145,36.51,81120.32,0.0,-0.74648,0.00012,23.95438]
[1778650060182,36.51,81122.0,0.0,-0.74627,0.00012,23.965]
[1778650065216,36.51,81122.47,0.0,-0.74621,0.00012,23.96826]
[1778650070251,36.51,81122.65,0.0,-0.74618,0.00012,23.96973]
[1778650075286,36.51,81123.33,0.0,-0.74609,0.00012,23.97429]
[1778650080321,36.51,81125.07,0.0,-0.74588,0.00012,23.98531]
[1778650086363,36.51,81125.28,0.0,-0.74585,0.00012,23.98705]
[1778650094419,36.52,81125.84,0.0,-0.74577,0.00012,23.99107]
[1778650100461,36.52,81125.96,0.0,-0.74575,0.00012,23.99226]
[1778650105496,36.52,81126.52,0.0,-0.74567,0.00012,23.99601]
[1778650106502,36.52,81121.29,0.0,-0.74628,0.00012,23.9642]
[1778650109525,36.52,81116.17,0.0,-0.74688,0.00012,23.93329]
[1778650116573,36.52,81116.25,0.0,-0.74687,0.00012,23.93077]
[1778650123625,36.53,81114.02,0.0,-0.74712,0.00012,23.91806]
[1778650135709,36.53,81111.07,0.0,-0.74743,0.00012,23.9016]
[1778650141750,36.53,81109.22,0.0,-0.74763,0.00012,23.89108]
[1778650146785,36.54,81109.01,0.0,-0.74764,0.00012,23.89045]
[1778650152828,36.54,81109.13,0.0,-0.74761,0.00012,23.89197]
[1778650157864,36.54,81110.19,0.0,-0.74747,0.00012,23.8994]
[1778650162898,36.54,81110.93,0.0,-0.74736,0.00012,23.90478]
[1778650167933,36.55,81109.72,0.0,-0.74749,0.00012,23.89814]
[1778650172967,36.55,81107.76,0.0,-0.74773,0.00012,23.88295]
[1778650178782,36.55,81105.99,0.0,-0.74792,0.00012,23.87298]
[1778650184047,36.55,81104.98,0.0,-0.74802,0.00012,23.86752]
[1778650190089,36.56,81104.54,0.0,-0.74806,0.00012,23.86567]
[1778650195124,36.56,81105.04,0.0,-0.74798,0.00012,23.86943]
[1778650200159,36.56,81102.5,0.0,-0.74827,0.00012,23.85456]
[1778650206201,36.56,81101.91,0.0,-0.74832,0.00012,23.85183]
[1778650211237,36.57,81113.61,0.0,-0.74694,0.00012,23.92414]
[1778650216270,36.57,81116.45,0.0,-0.7466,0.00012,23.94152]
[1778650221305,36.57,81118.96,0.0,-0.74631,0.00012,23.95683]
[1778650226341,36.57,81119.77,0.0,-0.74622,0.00012,23.96177]
[1778650229144,36.57,81113.33,0.0,-0.74697,0.00012,23.92252]
[1778650230368,36.57,81108.84,0.0,-0.74749,0.00012,23.89521]
[1778650234397,36.57,81103.59,0.0,-0.74812,0.00012,23.85955]
[1778650240443,36.57,81100.58,0.0,-0.74846,0.00012,23.84181]
[1778650245474,36.57,81098.87,0.0,-0.74865,0.00012,23.83161]
[1778650250510,36.57,81096.28,0.0,-0.74894,0.00012,23.81629]
[1778650255544,36.58,81095.8,0.0,-0.74897,0.00012,23.81454]
[1778650260579,36.58,81096.47,0.0,-0.74887,0.00012,23.81984]
[1778650263600,36.58,81101.68,0.0,-0.74825,0.00012,23.85245]
[1778650268648,36.59,81096.81,0.0,-0.7488,0.00012,23.82367]
[1778650273678,36.59,81094.74,0.0,-0.74902,0.00012,23.812]
[1778650278712,36.59,81095.85,0.0,-0.74887,0.00012,23.81977]
[1778650284755,36.6,81098.89,0.0,-0.74849,0.00012,23.83945]
[1778650290797,36.6,81098.06,0.0,-0.74857,0.00012,23.83543]
[1778650295832,36.6,81092.6,0.0,-0.74922,0.00012,23.79842]
[1778650300867,36.6,81090.59,0.0,-0.74948,0.00012,23.78462]
[1778650305902,36.59,81092.4,0.0,-0.7493,0.00012,23.79434]
[1778650310937,36.59,81095.09,0.0,-0.74902,0.00012,23.80942]
[1778650315973,36.58,81092.91,0.0,-0.7493,0.00012,23.79456]
[1778650316979,36.58,81080.24,0.0,-0.75078,0.00012,23.71623]
[1778650317986,36.58,81083.26,0.0,-0.75043,0.00012,23.73454]
[1778650323021,36.58,81084.11,0.0,-0.75036,0.00012,23.73858]
[1778650328056,36.57,81082.33,0.0,-0.75059,0.00012,23.72655]
[1778650333091,36.57,81080.71,0.0,-0.75079,0.00012,23.71558]
[1778650339134,36.57,81080.64,0.0,-0.75083,0.00012,23.71397]
[1778650345175,36.56,81080.35,0.0,-0.75088,0.00012,23.71104]
[1778650350211,36.56,81085.72,0.0,-0.75028,0.00012,23.74318]
[1778650355245,36.56,81084.68,0.0,-0.75045,0.00012,23.73175]
[1778650360280,36.55,81084.39,0.0,-0.7505,0.00012,23.72887]
[1778650365316,36.55,81083.81,0.0,-0.75059,0.00012,23.72422]
[1778650370351,36.55,81079.87,0.0,-0.75107,0.00012,23.69874]
[1778650376393,36.54,81080.55,0.0,-0.75101,0.00012,23.70182]
[1778650381428,36.54,81082.34,0.0,-0.75082,0.00012,23.71193]
[1778650386463,36.54,81082.1,0.0,-0.75087,0.00012,23.70949]
[1778650391498,36.53,81081.47,0.0,-0.75096,0.00012,23.70469]
[1778650396533,36.53,81081.73,0.0,-0.75095,0.00012,23.70541]
[1778650401568,36.53,81081.96,0.0,-0.75094,0.00012,23.70593]
[1778650406603,36.53,81081.87,0.0,-0.75097,0.00012,23.70448]
[1778650411639,36.52,81081.56,0.0,-0.75105,0.00012,23.69777]
[1778650416673,36.52,81081.42,0.0,-0.75108,0.00012,23.69606]
[1778650421709,36.52,81081.37,0.0,-0.7511,0.00012,23.69493]
[1778650425736,36.51,81087.12,0.0,-0.75045,0.00012,23.72965]
[1778650430771,36.51,81085.85,0.0,-0.75062,0.00012,23.7208]
[1778650435806,36.51,81090.22,0.0,-0.75013,0.00012,23.74668]
[1778650441849,36.5,81090.98,0.0,-0.75007,0.00012,23.75005]
[1778650447891,36.5,81093.15,0.0,-0.74984,0.00012,23.76214]
[1778650452927,36.5,81094.12,0.0,-0.74975,0.00012,23.76707]
[1778650457960,36.49,81092.75,0.0,-0.74993,0.00012,23.75769]
[1778650462996,36.49,81092.06,0.0,-0.75002,0.00012,23.75251]
[1778650464005,36.49,81085.53,0.0,-0.75079,0.00012,23.71203]
[1778650465010,36.49,81082.77,0.0,-0.75111,0.00012,23.69485]
[1778650470045,36.49,81079.93,0.0,-0.75145,0.00012,23.67678]
[1778650475082,36.49,81080.29,0.0,-0.75144,0.00012,23.67466]
[1778650479108,36.48,81074.89,0.0,-0.75208,0.00012,23.6406]
[1778650488171,36.48,81073.88,0.0,-0.75224,0.00012,23.63214]
[1778650494213,36.47,81075.91,0.0,-0.75203,0.00012,23.6433]
[1778650499251,36.47,81074.73,0.0,-0.75219,0.00012,23.63486]
[1778650504283,36.47,81076.13,0.0,-0.75205,0.00012,23.64246]
[1778650509319,36.46,81075.61,0.0,-0.75213,0.00012,23.6382]
[1778650511332,36.46,81082.31,0.0,-0.75136,0.00012,23.67928]
[1778650520397,36.45,81080.91,0.0,-0.75157,0.00012,23.66851]
[1778650525433,36.45,81081.83,0.0,-0.75148,0.00012,23.67306]
[1778650530467,36.45,81083.62,0.0,-0.7513,0.00012,23.68298]
[1778650535502,36.44,81082.46,0.0,-0.75148,0.00012,23.6707]
[1778650540542,36.44,81082.2,0.0,-0.75154,0.00012,23.66777]
[1778650545573,36.44,81082.09,0.0,-0.75157,0.00012,23.66599]
[1778650551614,36.43,81081.64,0.0,-0.75165,0.00012,23.66191]
[1778650558664,36.43,81080.41,0.0,-0.75182,0.00012,23.65284]
[1778650563699,36.42,81079.52,0.0,-0.75194,0.00012,23.64631]
[1778650569741,36.42,81081.24,0.0,-0.75177,0.00012,23.65577]
[1778650575783,36.42,81081.07,0.0,-0.75181,0.00012,23.65351]
[1778650581618,36.41,81080.74,0.0,-0.75187,0.00012,23.65029]
[1778650586861,36.41,81080.65,0.0,-0.7519,0.00012,23.64876]
[1778650591895,36.41,81080.48,0.0,-0.75197,0.00012,23.64282]
[1778650596931,36.4,81080.87,0.0,-0.75194,0.00012,23.64432]
[1778650601966,36.4,81080.8,0.0,-0.75197,0.00012,23.64295]
[1778650607001,36.4,81080.58,0.0,-0.75201,0.00012,23.64067]
[1778650612037,36.39,81080.01,0.0,-0.75209,0.00012,23.63623]
[1778650617073,36.39,81082.55,0.0,-0.75182,0.00012,23.65105]
[1778650622109,36.39,81082.18,0.0,-0.75188,0.00012,23.64781]
[1778650628156,36.39,81082.04,0.0,-0.75192,0.00012,23.64585]
[1778650636212,36.38,81081.92,0.0,-0.75196,0.00012,23.64365]
[1778650640263,36.38,81071.28,0.0,-0.75322,0.00012,23.57641]
[1778650641249,36.38,81065.91,0.0,-0.75384,0.00012,23.54278]
[1778650646282,36.37,81066.07,0.0,-0.75384,0.00012,23.54312]
[1778650651318,36.37,81063.55,0.0,-0.75417,0.00012,23.5227]
[1778650656352,36.37,81062.47,0.0,-0.75431,0.00012,23.51528]
[1778650661387,36.37,81058.86,0.0,-0.75474,0.00012,23.49209]
[1778650666424,36.37,81056.79,0.0,-0.75499,0.00012,23.47858]
[1778650671459,36.37,81059.63,0.0,-0.75467,0.00012,23.49578]
[1778650676495,36.36,81057.37,0.0,-0.75495,0.00012,23.48093]
[1778650681532,36.36,81054.57,0.0,-0.75528,0.00012,23.46273]
[1778650688580,36.36,81051.73,0.0,-0.75563,0.00012,23.44401]
[1778650693616,36.36,81050.84,0.0,-0.75574,0.00012,23.43783]
[1778650698650,36.35,81049.78,0.0,-0.75588,0.00012,23.43059]
[1778650703685,36.35,81047.12,0.0,-0.7562,0.00012,23.41334]
[1778650708720,36.35,81043.97,0.0,-0.75657,0.00012,23.39298]
[1778650714762,36.35,81043.32,0.0,-0.75669,0.00012,23.3839]
[1778650719797,36.34,81041.98,0.0,-0.75686,0.00012,23.37461]
[1778650724831,36.34,81039.8,0.0,-0.75713,0.00012,23.36003]
[1778650729868,36.34,81037.27,0.0,-0.75744,0.00012,23.3433]
[1778650732673,36.34,81030.55,0.0,-0.75822,0.00012,23.30067]
[1778650737925,36.34,81032.7,0.0,-0.75798,0.00012,23.31362]
[1778650742960,36.34,81035.16,0.0,-0.75771,0.00012,23.3286]
[1778650747995,36.33,81040.2,0.0,-0.75714,0.00012,23.35978]
[1778650753030,36.33,81040.35,0.0,-0.75713,0.00012,23.36015]
[1778650760079,36.33,81041.54,0.0,-0.75701,0.00012,23.36687]
[1778650765114,36.33,81043.34,0.0,-0.75681,0.00012,23.37763]
[1778650768135,36.33,81049.12,0.0,-0.75615,0.00012,23.41355]
[1778650773170,36.32,81056.59,0.0,-0.75533,0.00012,23.45553]
[1778650775183,36.32,81049.08,0.0,-0.75621,0.00012,23.40807]
[1778650780219,36.32,81046.47,0.0,-0.75652,0.00012,23.39089]
[1778650785254,36.32,81046.56,0.0,-0.75653,0.00012,23.39073]
[1778650790289,36.32,81047.12,0.0,-0.75648,0.00012,23.39352]
[1778650795324,36.31,81047.16,0.0,-0.75649,0.00012,23.39305]
[1778650800359,36.31,81047.43,0.0,-0.75647,0.00012,23.39402]
[1778650805394,36.31,81042.94,0.0,-0.757,0.00012,23.36509]
[1778650810429,36.31,81044.72,0.0,-0.75681,0.00012,23.3757]
[1778650815463,36.31,81045.72,0.0,-0.7567,0.00012,23.38139]
[1778650820500,36.3,81045.66,0.0,-0.75672,0.00012,23.38041]
[1778650825534,36.3,81045.57,0.0,-0.75674,0.00012,23.37927]
[1778650830569,36.3,81042.15,0.0,-0.75715,0.00012,23.35723]
[1778650835604,36.3,81047.87,0.0,-0.75652,0.00012,23.38886]
[1778650837619,36.3,81053.71,0.0,-0.75585,0.00012,23.42531]
[1778650842656,36.3,81055.54,0.0,-0.75565,0.00012,23.43599]
[1778650847691,36.29,81054.53,0.0,-0.75579,0.00012,23.42876]
[1778650852729,36.29,81055.31,0.0,-0.75571,0.00012,23.43273]
[1778650857762,36.29,81054.52,0.0,-0.75583,0.00012,23.4268]
[1778650862796,36.28,81053.07,0.0,-0.75601,0.00012,23.41671]
[1778650866824,36.28,81047.24,0.0,-0.7567,0.00012,23.37934]
[1778650871862,36.28,81042.97,0.0,-0.75721,0.00012,23.35171]
[1778650876894,36.28,81042.95,0.0,-0.75722,0.00012,23.35086]
[1778650881929,36.28,81044.37,0.0,-0.75707,0.00012,23.3592]
[1778650886963,36.27,81044.94,0.0,-0.75702,0.00012,23.36216]
[1778650891999,36.27,81046.89,0.0,-0.75683,0.00012,23.36986]
[1778650898041,36.27,81051.28,0.0,-0.75634,0.00012,23.39655]
[1778650903866,36.27,81048.95,0.0,-0.75663,0.00012,23.38109]
[1778650909118,36.26,81050.11,0.0,-0.75651,0.00012,23.38738]
[1778650914155,36.26,81046.97,0.0,-0.75689,0.00012,23.36682]
[1778650919188,36.26,81043.39,0.0,-0.75731,0.00012,23.34364]
[1778650924223,36.26,81043.33,0.0,-0.75733,0.00012,23.34274]
[1778650929258,36.26,81040.36,0.0,-0.75768,0.00012,23.32359]
[1778650934294,36.26,81037.18,0.0,-0.75806,0.00012,23.30322]
[1778650940335,36.25,81039.18,0.0,-0.75783,0.00012,23.31563]
[1778650945372,36.25,81040.24,0.0,-0.75771,0.00012,23.32215]
[1778650950405,36.25,81040.68,0.0,-0.75766,0.00012,23.32477]
[1778650955440,36.25,81040.98,0.0,-0.75765,0.00012,23.32262]
[1778650961482,36.25,81040.48,0.0,-0.75771,0.00012,23.31937]
[1778650966516,36.25,81041.67,0.0,-0.75758,0.00012,23.32684]
[1778650972559,36.25,81042.21,0.0,-0.75752,0.00012,23.33019]
[1778650977594,36.25,81043.33,0.0,-0.75739,0.00012,23.33721]
[1778650982629,36.25,81044.19,0.0,-0.75729,0.00012,23.34259]
[1778650987664,36.25,81039.49,0.0,-0.75784,0.00012,23.31247]
[1778650992700,36.25,81040.3,0.0,-0.75776,0.00012,23.31714]
[1778650998741,36.25,81041.16,0.0,-0.75767,0.00012,23.32202]
[1778651004783,36.25,81041.91,0.0,-0.75759,0.00012,23.3262]
[1778651009819,36.25,81041.68,0.0,-0.75763,0.00012,23.32427]
[1778651014874,36.24,81039.2,0.0,-0.75795,0.00012,23.30421]
[1778651019909,36.24,81039.07,0.0,-0.75797,0.00012,23.30297]
[1778651024944,36.24,81038.29,0.0,-0.75807,0.00012,23.29767]
[1778651033000,36.24,81038.12,0.0,-0.7581,0.00012,23.296]
[1778651039044,36.24,81038.31,0.0,-0.75809,0.00012,23.29669]
[1778651042066,36.24,81032.72,0.0,-0.75874,0.00012,23.26113]
[1778651047100,36.24,81030.82,0.0,-0.75896,0.00012,23.24875]
[1778651052135,36.24,81031.46,0.0,-0.75889,0.00012,23.25244]
[1778651059184,36.23,81031.65,0.0,-0.75888,0.00012,23.25324]
[1778651064999,36.23,81031.79,0.0,-0.75887,0.00012,23.25389]
[1778651070261,36.23,81032.2,0.0,-0.75883,0.00012,23.25623]
[1778651078316,36.23,81032.24,0.0,-0.75885,0.00012,23.25221]
[1778651085137,36.23,81032.77,0.0,-0.7588,0.00012,23.2553]
[1778651090401,36.23,81033.07,0.0,-0.75877,0.00012,23.25702]
[1778651095436,36.23,81033.55,0.0,-0.75871,0.00012,23.25987]
[1778651100473,36.23,81025.49,0.0,-0.75965,0.00012,23.20862]
[1778651106514,36.23,81028.53,0.0,-0.7593,0.00012,23.22782]
[1778651113564,36.23,81029.56,0.0,-0.75918,0.00012,23.23416]
[1778651120612,36.23,81028.17,0.0,-0.75935,0.00012,23.22522]
[1778651125646,36.23,81028.53,0.0,-0.75931,0.00012,23.22741]
[1778651130684,36.23,81028.42,0.0,-0.75932,0.00012,23.22663]
[1778651143772,36.23,81028.51,0.0,-0.75934,0.00012,23.22309]
[1778651150824,36.23,81028.98,0.0,-0.75929,0.00012,23.22601]
[1778651156866,36.23,81028.22,0.0,-0.75937,0.00012,23.22116]
[1778651161901,36.23,81028.27,0.0,-0.75937,0.00012,23.22146]
[1778651166936,36.23,81027.49,0.0,-0.75946,0.00012,23.21651]
[1778651171971,36.23,81026.6,0.0,-0.75956,0.00012,23.21088]
[1778651177007,36.23,81023.08,0.0,-0.75997,0.00012,23.18851]
[1778651182041,36.23,81022.36,0.0,-0.76005,0.00012,23.18396]
[1778651187078,36.23,81022.15,0.0,-0.76007,0.00012,23.18265]
[1778651192113,36.23,81017.34,0.0,-0.76065,0.00011,23.1482]
[1778651197148,36.23,81018.19,0.0,-0.76055,0.00011,23.1538]
[1778651202183,36.23,81017.8,0.0,-0.76059,0.00011,23.15151]
[1778651207219,36.23,81018.55,0.0,-0.7605,0.00011,23.15645]
[1778651212253,36.23,81017.97,0.0,-0.76056,0.00011,23.15295]
[1778651219302,36.23,81017.68,0.0,-0.76059,0.00011,23.15134]
[1778651224337,36.23,81017.67,0.0,-0.7606,0.00011,23.15109]
[1778651229371,36.23,81014.64,0.0,-0.76095,0.00011,23.13168]
[1778651234407,36.23,81013.34,0.0,-0.7611,0.00011,23.12342]
[1778651239442,36.23,81013.63,0.0,-0.76106,0.00011,23.12526]
[1778651246259,36.23,81014.39,0.0,-0.76098,0.00011,23.13011]
[1778651251526,36.23,81017.35,0.0,-0.76066,0.00011,23.14491]
[1778651256561,36.23,81017.32,0.0,-0.76067,0.00011,23.14468]
[1778651261596,36.23,81017.27,0.0,-0.76067,0.00011,23.14436]
[1778651266631,36.23,81017.16,0.0,-0.76069,0.00011,23.14366]
[1778651271667,36.23,81016.68,0.0,-0.76074,0.00011,23.14064]
[1778651280730,36.23,81015.49,0.0,-0.76086,0.00011,23.13391]
[1778651284759,36.23,81018.65,0.0,-0.76049,0.00011,23.15442]
[1778651289794,36.23,81018.75,0.0,-0.76047,0.00011,23.15541]
[1778651294829,36.23,81018.15,0.0,-0.76053,0.00011,23.15192]
[1778651299864,36.24,81018.69,0.0,-0.76047,0.00011,23.15562]
[1778651304898,36.24,81018.9,0.0,-0.76044,0.00011,23.15717]
[1778651309934,36.24,81018.41,0.0,-0.76049,0.00011,23.15425]
[1778651314969,36.24,81023.37,0.0,-0.75995,0.00012,23.18184]
[1778651319000,36.24,81024.44,0.0,-0.75983,0.00012,23.1885]
[1778651324034,36.24,81025.26,0.0,-0.75974,0.00012,23.19346]
[1778651329066,36.23,81028.65,0.0,-0.75935,0.00012,23.21464]
[1778651336121,36.23,81033.45,0.0,-0.75881,0.00012,23.24441]
[1778651340150,36.23,81039.56,0.0,-0.75811,0.00012,23.28278]
[1778651342162,36.23,81045.65,0.0,-0.75741,0.00012,23.32118]
[1778651347197,36.23,81045.58,0.0,-0.75742,0.00012,23.32044]
[1778651353239,36.23,81043.41,0.0,-0.75768,0.00012,23.30636]
[1778651358276,36.23,81046.84,0.0,-0.75728,0.00012,23.32796]
[1778651363311,36.23,81044.83,0.0,-0.75751,0.00012,23.31534]
[1778651368345,36.23,81043.48,0.0,-0.75767,0.00012,23.30681]
[1778651370361,36.23,81048.62,0.0,-0.75708,0.00012,23.33925]
[1778651372374,36.23,81050.44,0.0,-0.75689,0.00012,23.34668]
[1778651377409,36.23,81054.26,0.0,-0.75646,0.00012,23.3704]
[1778651382445,36.23,81053.76,0.0,-0.75652,0.00012,23.36692]
[1778651388486,36.23,81052.32,0.0,-0.75669,0.00012,23.35748]
[1778651393521,36.23,81052.66,0.0,-0.75666,0.00012,23.35939]
[1778651400573,36.22,81053.55,0.0,-0.75656,0.00012,23.36466]
[1778651405605,36.22,81058.86,0.0,-0.75595,0.00012,23.39791]
[1778651411648,36.22,81060.37,0.0,-0.75578,0.00012,23.40713]
[1778651417463,36.22,81061.7,0.0,-0.75563,0.00012,23.41527]
[1778651422724,36.22,81063.52,0.0,-0.75542,0.00012,23.42645]
[1778651427760,36.22,81066.91,0.0,-0.75503,0.00012,23.44749]
[1778651432795,36.22,81067.49,0.0,-0.755,0.00012,23.44687]
[1778651434809,36.22,81074.97,0.0,-0.75413,0.00012,23.49371]
[1778651439844,36.22,81075.21,0.0,-0.7541,0.00012,23.49508]
[1778651444879,36.22,81079.62,0.0,-0.75359,0.00012,23.52247]
[1778651453943,36.22,81081.07,0.0,-0.75343,0.00012,23.53115]
[1778651458976,36.22,81081.44,0.0,-0.75339,0.00012,23.53331]
[1778651464015,36.22,81081.25,0.0,-0.75342,0.00012,23.53202]
[1778651469047,36.22,81074.68,0.0,-0.75418,0.00012,23.49093]
[1778651474088,36.22,81074.94,0.0,-0.75415,0.00012,23.49268]
[1778651479125,36.22,81074.06,0.0,-0.75425,0.00012,23.4873]
[1778651484158,36.22,81073.57,0.0,-0.7543,0.00012,23.48438]
[1778651489196,36.22,81072.67,0.0,-0.75441,0.00012,23.47887]
[1778651494231,36.22,81068.53,0.0,-0.75491,0.00012,23.4491]
[1778651499266,36.22,81068.13,0.0,-0.75495,0.00012,23.44691]
[1778651504302,36.22,81066.75,0.0,-0.75511,0.00012,23.43856]
[1778651509338,36.22,81070.16,0.0,-0.7547,0.00012,23.46024]
[1778651514372,36.22,81069.7,0.0,-0.75475,0.00012,23.45761]
[1778651519408,36.22,81069.63,0.0,-0.75475,0.00012,23.45745]
[1778651524443,36.22,81071.24,0.0,-0.75456,0.00012,23.46783]
[1778651528471,36.22,81078.12,0.0,-0.75376,0.00012,23.51109]
[1778651533507,36.22,81082.22,0.0,-0.75328,0.00012,23.53682]
[1778651538541,36.23,81085.03,0.0,-0.75295,0.00012,23.55454]
[1778651543575,36.23,81087.76,0.0,-0.75262,0.00012,23.57182]
[1778651548611,36.23,81090.66,0.0,-0.75228,0.00012,23.59014]
[1778651553646,36.23,81093.64,0.0,-0.75195,0.00012,23.605]
[1778651558680,36.23,81095.75,0.0,-0.7517,0.00012,23.61838]
[1778651563717,36.23,81097.09,0.0,-0.75154,0.00012,23.62696]
[1778651569759,36.23,81097.93,0.0,-0.75143,0.00012,23.6325]
[1778651573788,36.23,81092.2,0.0,-0.7521,0.00012,23.59708]
[1778651578822,36.23,81089.44,0.0,-0.75241,0.00012,23.58022]
[1778651584865,36.23,81088.2,0.0,-0.75255,0.00012,23.57288]
[1778651589899,36.23,81083.19,0.0,-0.75313,0.00012,23.54193]
[1778651596948,36.24,81082.21,0.0,-0.75323,0.00012,23.53637]
[1778651602990,36.24,81078.81,0.0,-0.75362,0.00012,23.51559]
[1778651608025,36.24,81080.88,0.0,-0.75337,0.00012,23.52891]
[1778651614070,36.24,81081.76,0.0,-0.75329,0.00012,23.53093]
[1778651618096,36.24,81065.85,0.0,-0.75513,0.00012,23.43166]
[1778651620110,36.24,81057.84,0.0,-0.75606,0.00012,23.3817]
[1778651625145,36.24,81055.61,0.0,-0.7563,0.00012,23.36827]
[1778651634208,36.25,81053.86,0.0,-0.75649,0.00012,23.35794]
[1778651638236,36.25,81046.51,0.0,-0.75734,0.00012,23.31189]
[1778651643272,36.25,81044.16,0.0,-0.7576,0.00012,23.29741]
[1778651649313,36.25,81045.41,0.0,-0.75745,0.00012,23.30568]
[1778651658376,36.25,81045.61,0.0,-0.75742,0.00012,23.30748]
[1778651663411,36.25,81041.83,0.0,-0.75785,0.00012,23.28392]
[1778651668446,36.25,81037.74,0.0,-0.75832,0.00012,23.25811]
[1778651672474,36.25,81032.95,0.0,-0.75891,0.00012,23.22354]
[1778651677509,36.25,81031.88,0.0,-0.75904,0.00012,23.21638]
[1778651683550,36.25,81033.46,0.0,-0.75886,0.00012,23.22599]
[1778651689375,36.25,81033.16,0.0,-0.7589,0.00012,23.22371]
[1778651694631,36.25,81038.52,0.0,-0.75829,0.00012,23.25732]
[1778651699666,36.25,81031.7,0.0,-0.75909,0.00012,23.21372]
[1778651705708,36.24,81031.35,0.0,-0.75914,0.00012,23.21108]
[1778651710743,36.24,81031.05,0.0,-0.75918,0.00012,23.20882]
[1778651719807,36.24,81030.92,0.0,-0.7592,0.00012,23.2073]
[1778651724842,36.24,81028.27,0.0,-0.75952,0.00012,23.1902]
[1778651725848,36.24,81020.16,0.0,-0.76045,0.00012,23.13874]
[1778651730883,36.24,81016.37,0.0,-0.76089,0.00011,23.11438]
[1778651735918,36.24,81017.1,0.0,-0.76084,0.00011,23.1146]
[1778651743979,36.24,81017.33,0.0,-0.76083,0.00011,23.11535]
[1778651748002,36.23,81009.95,0.0,-0.76168,0.00011,23.06808]
[1778651753037,36.23,81009.24,0.0,-0.76177,0.00011,23.06343]
[1778651758073,36.23,81012.77,0.0,-0.76137,0.00011,23.0856]
[1778651763108,36.23,81012.43,0.0,-0.76141,0.00011,23.08315]
[1778651768143,36.23,81013.11,0.0,-0.76134,0.00011,23.08728]
[1778651773178,36.23,81014.73,0.0,-0.76116,0.00011,23.0973]
[1778651778212,36.23,81015.52,0.0,-0.76107,0.00011,23.10206]
[1778651785262,36.23,81016.31,0.0,-0.76099,0.00011,23.10673]
[1778651791304,36.23,81015.68,0.0,-0.76109,0.00011,23.09851]
[1778651796340,36.23,81016.65,0.0,-0.76098,0.00011,23.10449]
[1778651801375,36.23,81015.55,0.0,-0.76111,0.00011,23.09733]
[1778651806410,36.23,81012.61,0.0,-0.76145,0.00011,23.07856]
[1778651811445,36.23,81010.84,0.0,-0.76165,0.00011,23.06733]
[1778651816480,36.23,81006.88,0.0,-0.7621,0.00011,23.0422]
[1778651821515,36.23,81007.53,0.0,-0.76203,0.00011,23.04647]
[1778651822522,36.23,81001.62,0.0,-0.7627,0.00011,23.0088]
[1778651827557,36.23,81002.27,0.0,-0.76262,0.00011,23.01325]
[1778651832592,36.23,80999.32,0.0,-0.76296,0.00011,22.99473]
[1778651837627,36.23,81000.19,0.0,-0.76285,0.00011,23.0006]
[1778651842662,36.23,80995.46,0.0,-0.76339,0.00011,22.97073]
[1778651847698,36.23,80994.65,0.0,-0.76347,0.00011,22.96601]
[1778651852733,36.23,80994.71,0.0,-0.76348,0.00011,22.96286]
[1778651857767,36.24,80993.26,0.0,-0.76364,0.00011,22.95392]
[1778651863809,36.24,80994.47,0.0,-0.7635,0.00011,22.9618]
[1778651868844,36.24,80994.4,0.0,-0.7635,0.00011,22.96151]
[1778651874885,36.24,80994.43,0.0,-0.7635,0.00011,22.96189]
[1778651880928,36.24,80994.86,0.0,-0.76344,0.00011,22.96484]
[1778651885968,36.24,80999.44,0.0,-0.76292,0.00011,22.9943]
[1778651888985,36.24,80992.3,0.0,-0.76373,0.00011,22.94876]
[1778651894022,36.24,80993.74,0.0,-0.76356,0.00011,22.95828]
[1778651899056,36.24,80994.65,0.0,-0.76345,0.00011,22.96436]
[1778651904091,36.24,80994.86,0.0,-0.76342,0.00011,22.96602]
[1778651910921,36.24,80994.71,0.0,-0.76343,0.00011,22.96542]
[1778651916175,36.24,80995.33,0.0,-0.76338,0.00011,22.96577]
[1778651921210,36.24,80998.99,0.0,-0.76296,0.00011,22.98932]
[1778651926245,36.24,80998.97,0.0,-0.76296,0.00011,22.98939]
[1778651932288,36.25,80999.9,0.0,-0.76284,0.00011,22.99581]
[1778651937322,36.25,81002.15,0.0,-0.76258,0.00011,23.01063]
[1778651942357,36.25,81005.67,0.0,-0.76217,0.00011,23.03344]
[1778651947393,36.25,81007.81,0.0,-0.76192,0.00011,23.04733]
[1778651952428,36.25,81006.78,0.0,-0.76203,0.00011,23.04101]
[1778651957464,36.25,81005.85,0.0,-0.76213,0.00011,23.03533]
[1778651962499,36.25,81002.59,0.0,-0.7625,0.00011,23.01483]
[1778651968542,36.25,81005.34,0.0,-0.76218,0.00011,23.03258]
[1778651973579,36.25,81004.57,0.0,-0.76229,0.00011,23.02385]
[1778651978615,36.25,81006.42,0.0,-0.76208,0.00011,23.03571]
[1778651985663,36.25,81006.9,0.0,-0.76202,0.00011,23.03884]
[1778651990698,36.25,81006.37,0.0,-0.76208,0.00011,23.03552]
[1778651997747,36.25,81006.47,0.0,-0.76207,0.00011,23.03622]
[1778652002782,36.25,81007.2,0.0,-0.76198,0.00011,23.04091]
[1778652009853,36.25,81007.11,0.0,-0.76199,0.00011,23.04035]
[1778652014888,36.25,81006.95,0.0,-0.76201,0.00011,23.03934]
[1778652021941,36.25,81006.45,0.0,-0.76207,0.00011,23.03619]
[1778652026976,36.25,81006.37,0.0,-0.76208,0.00011,23.0357]
[1778652035037,36.25,81006.39,0.0,-0.7621,0.00011,23.03189]
[1778652040073,36.25,81006.38,0.0,-0.7621,0.00011,23.03185]
[1778652045103,36.25,81006.38,0.0,-0.7621,0.00011,23.03188]
[1778652050139,36.25,81006.4,0.0,-0.7621,0.00011,23.03203]
[1778652055174,36.25,81007.35,0.0,-0.76199,0.00011,23.0381]
[1778652061978,36.25,81007.64,0.0,-0.76196,0.00011,23.03994]
[1778652067262,36.25,81007.75,0.0,-0.76194,0.00011,23.04063]
[1778652072297,36.25,81011.28,0.0,-0.76154,0.00011,23.06304]
[1778652077332,36.25,81010.34,0.0,-0.76165,0.00011,23.05692]
[1778652082368,36.25,81006.94,0.0,-0.76204,0.00011,23.03516]
[1778652087402,36.25,81004.3,0.0,-0.76234,0.00011,23.01837]
[1778652092437,36.25,81004.81,0.0,-0.76231,0.00011,23.01766]
[1778652094451,36.25,80998.47,0.0,-0.76304,0.00011,22.97729]
[1778652099487,36.25,80994.6,0.0,-0.76347,0.00011,22.95288]
[1778652104522,36.25,80993.09,0.0,-0.76364,0.00011,22.94352]
[1778652109557,36.26,80991.74,0.0,-0.76379,0.00011,22.93516]
[1778652114592,36.26,80990.57,0.0,-0.76392,0.00011,22.92795]
[1778652117612,36.26,80984.95,0.0,-0.76456,0.00011,22.89195]
[1778652122653,36.26,80987.46,0.0,-0.76428,0.00011,22.90786]
[1778652127688,36.26,80987.69,0.0,-0.76426,0.00011,22.90909]
[1778652132723,36.25,80989.94,0.0,-0.764,0.00011,22.92324]
[1778652137758,36.25,80991.94,0.0,-0.76378,0.00011,22.93579]
[1778652142795,36.25,80992.12,0.0,-0.76376,0.00011,22.93676]
[1778652143800,36.25,80986.28,0.0,-0.76443,0.00011,22.89942]
[1778652150848,36.25,80986.31,0.0,-0.76443,0.00011,22.89956]
[1778652155885,36.25,80989.01,0.0,-0.76415,0.00011,22.91276]
[1778652160921,36.25,80991.22,0.0,-0.7639,0.00011,22.92679]
[1778652171997,36.25,80997.75,0.0,-0.76315,0.00011,22.96844]
[1778652174011,36.25,81008.75,0.0,-0.76189,0.00011,23.03867]
[1778652175020,36.25,81011.48,0.0,-0.76157,0.00011,23.0561]
[1778652180053,36.25,81010.25,0.0,-0.76171,0.00011,23.04844]
[1778652185088,36.25,81007.16,0.0,-0.76206,0.00011,23.02892]
[1778652190124,36.25,81006.35,0.0,-0.76215,0.00011,23.02387]
[1778652196168,36.25,81006.44,0.0,-0.76214,0.00011,23.02461]
[1778652201203,36.26,81005.47,0.0,-0.76225,0.00011,23.0186]
[1778652206238,36.26,81006.86,0.0,-0.76209,0.00011,23.02763]
[1778652211273,36.26,81006.32,0.0,-0.76217,0.00011,23.02034]
[1778652216308,36.26,81006.03,0.0,-0.7622,0.00011,23.01867]
[1778652223112,36.26,81005.38,0.0,-0.76227,0.00011,23.01474]
[1778652229399,36.26,81005.09,0.0,-0.7623,0.00011,23.01315]
[1778652235441,36.26,81004.73,0.0,-0.76234,0.00011,23.0111]
[1778652241242,36.26,81006.93,0.0,-0.76208,0.00011,23.02516]
[1778652246518,36.26,81010.13,0.0,-0.76172,0.00011,23.04559]
[1778652251554,36.26,81012.37,0.0,-0.76146,0.00011,23.05978]
[1778652256587,36.26,81012.38,0.0,-0.76146,0.00011,23.05974]
[1778652261624,36.26,81014.73,0.0,-0.76119,0.00011,23.07451]
[1778652266658,36.26,81017.76,0.0,-0.76085,0.00011,23.09353]
[1778652271693,36.26,81013.0,0.0,-0.76143,0.00011,23.05901]
[1778652276729,36.26,81009.74,0.0,-0.76181,0.00011,23.03797]
[1778652282770,36.25,81007.47,0.0,-0.76208,0.00011,23.02313]
[1778652287805,36.25,81008.51,0.0,-0.76196,0.00011,23.02934]
[1778652292840,36.25,81008.73,0.0,-0.76195,0.00011,23.03024]
[1778652298881,36.25,81005.78,0.0,-0.7623,0.00011,23.01097]
[1778652301903,36.25,81010.19,0.0,-0.7618,0.00011,23.03876]
[1778652302910,36.25,81017.39,0.0,-0.76097,0.00011,23.08439]
[1778652307945,36.25,81017.92,0.0,-0.76093,0.00012,23.08694]
[1778652312981,36.24,81019.9,0.0,-0.76071,0.00012,23.09873]
[1778652316003,36.24,81014.74,0.0,-0.76132,0.00011,23.06545]
[1778652318015,36.24,81010.75,0.0,-0.76178,0.00011,23.03984]
[1778652324058,36.24,81011.71,0.0,-0.76168,0.00011,23.04536]
[1778652329092,36.24,81012.41,0.0,-0.76161,0.00011,23.0493]
[1778652335136,36.24,81012.27,0.0,-0.76166,0.00011,23.04382]
[1778652340170,36.24,81013.88,0.0,-0.76149,0.00011,23.05357]
[1778652345206,36.23,81016.59,0.0,-0.76119,0.00011,23.07031]
[1778652350239,36.23,81019.33,0.0,-0.76088,0.00012,23.08722]
[1778652357288,36.23,81020.66,0.0,-0.76074,0.00012,23.09493]
[1778652362323,36.23,81023.96,0.0,-0.76037,0.00012,23.11535]
[1778652367358,36.23,81024.88,0.0,-0.76028,0.00012,23.12064]
[1778652372393,36.23,81025.4,0.0,-0.76023,0.00012,23.12341]
[1778652377428,36.22,81026.19,0.0,-0.76014,0.00012,23.1279]
[1778652384479,36.22,81026.5,0.0,-0.76012,0.00012,23.12904]
[1778652390519,36.22,81027.79,0.0,-0.75999,0.00012,23.13661]
[1778652395554,36.22,81028.21,0.0,-0.75997,0.00012,23.1348]
[1778652402369,36.22,81028.27,0.0,-0.75998,0.00012,23.1346]
[1778652407638,36.21,81029.08,0.0,-0.7599,0.00012,23.13915]
[1778652412673,36.21,81029.69,0.0,-0.75984,0.00012,23.1425]
[1778652417708,36.21,81030.03,0.0,-0.75981,0.00012,23.14413]
[1778652422743,36.21,81029.87,0.0,-0.75984,0.00012,23.14257]
[1778652427778,36.21,81029.61,0.0,-0.75988,0.00012,23.14037]
[1778652432814,36.21,81030.25,0.0,-0.75981,0.00012,23.1439]
[1778652439863,36.2,81030.39,0.0,-0.75981,0.00012,23.14403]
[1778652451944,36.2,81030.32,0.0,-0.75987,0.00012,23.13833]
[1778652456982,36.2,81030.87,0.0,-0.75982,0.00012,23.14129]
[1778652463026,36.2,81030.42,0.0,-0.75988,0.00012,23.13783]
[1778652468059,36.2,81030.05,0.0,-0.75993,0.00012,23.13497]
[1778652473095,36.19,81028.7,0.0,-0.7601,0.00012,23.12588]
[1778652479137,36.19,81028.65,0.0,-0.76011,0.00012,23.12503]
[1778652484172,36.19,81029.81,0.0,-0.75999,0.00012,23.132]
[1778652489210,36.19,81030.62,0.0,-0.7599,0.00012,23.13696]
[1778652494245,36.19,81030.07,0.0,-0.75996,0.00012,23.13328]
[1778652497265,36.19,81035.43,0.0,-0.75935,0.00012,23.16724]
[1778652499278,36.19,81035.81,0.0,-0.7593,0.00012,23.16957]
[1778652504316,36.19,81034.76,0.0,-0.75943,0.00012,23.16278]
[1778652506348,36.19,81045.98,0.0,-0.75813,0.00012,23.23405]
[1778652507351,36.19,81051.06,0.0,-0.75754,0.00012,23.26619]
[1778652512386,36.19,81047.28,0.0,-0.758,0.00012,23.23832]
[1778652517421,36.19,81047.4,0.0,-0.75799,0.00012,23.23913]
[1778652522457,36.19,81050.75,0.0,-0.7576,0.00012,23.26038]
[1778652524471,36.19,81054.04,0.0,-0.75721,0.00012,23.28112]
[1778652529505,36.19,81052.62,0.0,-0.75738,0.00012,23.27194]
[1778652534540,36.19,81051.5,0.0,-0.75752,0.00012,23.26463]
[1778652539575,36.19,81056.04,0.0,-0.757,0.00012,23.293]
[1778652543603,36.19,81063.72,0.0,-0.75611,0.00012,23.34118]
[1778652545616,36.19,81073.75,0.0,-0.75494,0.00012,23.40441]
[1778652546628,36.19,81075.91,0.0,-0.75468,0.00012,23.41798]
[1778652550658,36.19,81069.26,0.0,-0.75546,0.00012,23.37611]
[1778652555697,36.19,81066.03,0.0,-0.75583,0.00012,23.35599]
[1778652560730,36.19,81064.94,0.0,-0.75596,0.00012,23.34933]
[1778652566772,36.19,81059.76,0.0,-0.75655,0.00012,23.31695]
[1778652571807,36.19,81057.72,0.0,-0.75681,0.00012,23.30035]
[1778652576841,36.19,81062.1,0.0,-0.7563,0.00012,23.32815]
[1778652583637,36.19,81064.86,0.0,-0.75598,0.00012,23.34564]
[1778652588927,36.19,81065.29,0.0,-0.75592,0.00012,23.34848]
[1778652593961,36.19,81061.59,0.0,-0.75635,0.00012,23.32547]
[1778652598996,36.19,81062.47,0.0,-0.75624,0.00012,23.33135]
[1778652604031,36.19,81062.02,0.0,-0.75629,0.00012,23.32887]
[1778652609066,36.2,81061.83,0.0,-0.7563,0.00012,23.32804]
[1778652618129,36.2,81062.04,0.0,-0.75626,0.00012,23.33003]
[1778652623165,36.2,81061.58,0.0,-0.75631,0.00012,23.32751]
[1778652629207,36.2,81062.41,0.0,-0.7562,0.00012,23.33319]
[1778652634242,36.2,81063.04,0.0,-0.75615,0.00012,23.33357]
[1778652640284,36.2,81063.14,0.0,-0.75613,0.00012,23.33466]
[1778652647333,36.2,81063.64,0.0,-0.75606,0.00012,23.33834]
[1778652654129,36.21,81065.01,0.0,-0.75589,0.00012,23.34745]
[1778652659419,36.21,81065.01,0.0,-0.75588,0.00012,23.34786]
[1778652664456,36.21,81066.08,0.0,-0.75575,0.00012,23.35492]
[1778652670498,36.21,81061.74,0.0,-0.75625,0.00012,23.32795]
[1778652677547,36.21,81061.77,0.0,-0.75624,0.00012,23.32873]
[1778652682582,36.21,81058.4,0.0,-0.75662,0.00012,23.30772]
[1778652691645,36.21,81057.77,0.0,-0.75672,0.00012,23.29982]
[1778652696681,36.21,81059.99,0.0,-0.75646,0.00012,23.31381]
[1778652701715,36.21,81060.73,0.0,-0.75638,0.00012,23.31848]
[1778652706750,36.21,81060.34,0.0,-0.75642,0.00012,23.31606]
[1778652711785,36.21,81061.68,0.0,-0.75627,0.00012,23.32458]
[1778652716820,36.21,81063.62,0.0,-0.75604,0.00012,23.33684]
[1778652721856,36.21,81075.46,0.0,-0.75466,0.00012,23.41128]
[1778652722863,36.21,81081.36,0.0,-0.75397,0.00012,23.44824]
[1778652725884,36.21,81082.69,0.0,-0.75382,0.00012,23.45643]
[1778652730919,36.21,81080.76,0.0,-0.75404,0.00012,23.44442]
[1778652735954,36.21,81083.04,0.0,-0.75377,0.00012,23.45886]
[1778652740990,36.21,81083.5,0.0,-0.75372,0.00012,23.46182]
[1778652746028,36.21,81084.65,0.0,-0.75358,0.00012,23.46913]
[1778652751063,36.21,81085.25,0.0,-0.75353,0.00012,23.46896]
[1778652756101,36.21,81085.87,0.0,-0.75346,0.00012,23.47288]
[1778652764910,36.21,81085.56,0.0,-0.7535,0.00012,23.47099]
[1778652770201,36.21,81083.63,0.0,-0.75372,0.00012,23.45894]
[1778652775235,36.21,81083.3,0.0,-0.75376,0.00012,23.45689]
[1778652780269,36.21,81083.69,0.0,-0.75371,0.00012,23.45936]
[1778652785304,36.21,81083.61,0.0,-0.75372,0.00012,23.4589]
[1778652790339,36.21,81085.15,0.0,-0.75354,0.00012,23.46857]
[1778652795375,36.21,81084.23,0.0,-0.75365,0.00012,23.46287]
[1778652800409,36.21,81088.29,0.0,-0.75317,0.00012,23.48824]
[1778652805443,36.21,81089.17,0.0,-0.75307,0.00012,23.49366]
[1778652810479,36.21,81087.45,0.0,-0.75327,0.00012,23.48284]
[1778652815514,36.21,81090.11,0.0,-0.75299,0.00012,23.49537]
[1778652822563,36.21,81089.97,0.0,-0.75301,0.00012,23.49433]
[1778652827600,36.21,81089.47,0.0,-0.75307,0.00012,23.49108]
[1778652835406,36.21,81089.25,0.0,-0.7531,0.00012,23.48953]
[1778652841696,36.21,81088.81,0.0,-0.75316,0.00012,23.48665]
[1778652847738,36.21,81087.73,0.0,-0.75328,0.00012,23.47981]
[1778652852773,36.21,81087.87,0.0,-0.75327,0.00012,23.48061]
[1778652857822,36.21,81087.8,0.0,-0.75328,0.00012,23.48012]
[1778652864867,36.21,81087.77,0.0,-0.75328,0.00012,23.47985]
[1778652869901,36.21,81088.51,0.0,-0.7532,0.00012,23.48442]
[1778652875949,36.21,81088.05,0.0,-0.75328,0.00012,23.47752]
[1778652881987,36.21,81088.08,0.0,-0.75328,0.00012,23.47765]
[1778652887023,36.21,81087.35,0.0,-0.75336,0.00012,23.47303]
[1778652892057,36.21,81088.44,0.0,-0.75324,0.00012,23.4798]
[1778652896085,36.21,81094.53,0.0,-0.75252,0.00012,23.5181]
[1778652901121,36.21,81094.11,0.0,-0.75254,0.00012,23.51677]
[1778652906155,36.22,81091.12,0.0,-0.75288,0.00012,23.49858]
[1778652911190,36.21,81084.62,0.0,-0.75365,0.00012,23.45763]
[1778652916226,36.21,81081.86,0.0,-0.75397,0.00012,23.44033]
[1778652921261,36.21,81089.79,0.0,-0.75304,0.00012,23.4899]
[1778652926296,36.21,81089.09,0.0,-0.75313,0.00012,23.48531]
[1778652931331,36.21,81090.17,0.0,-0.75303,0.00012,23.4879]
[1778652936366,36.21,81092.04,0.0,-0.75282,0.00012,23.49931]
[1778652941403,36.21,81091.65,0.0,-0.75287,0.00012,23.49653]
[1778652943415,36.21,81098.58,0.0,-0.75206,0.00012,23.53961]
[1778652948450,36.21,81095.33,0.0,-0.75246,0.00012,23.51878]
[1778652953486,36.21,81089.45,0.0,-0.75315,0.00012,23.48154]
[1778652959527,36.21,81089.68,0.0,-0.75314,0.00012,23.48254]
[1778652964562,36.2,81084.11,0.0,-0.75379,0.00012,23.44739]
[1778652969597,36.2,81082.99,0.0,-0.75393,0.00012,23.44027]
[1778652974632,36.2,81083.85,0.0,-0.75383,0.00012,23.44557]
[1778652981694,36.2,81086.54,0.0,-0.75352,0.00012,23.46221]
[1778652986724,36.2,81086.73,0.0,-0.7535,0.00012,23.46324]
[1778652988738,36.2,81080.02,0.0,-0.75428,0.00012,23.42112]
[1778652990753,36.2,81077.35,0.0,-0.7546,0.00012,23.40442]
[1778652991760,36.2,81082.42,0.0,-0.75403,0.00012,23.4323]
[1778652994782,36.2,81085.66,0.0,-0.75365,0.00012,23.4526]
[1778652999816,36.2,81083.45,0.0,-0.75391,0.00012,23.43869]
[1778653001830,36.2,81078.52,0.0,-0.75448,0.00012,23.40782]
[1778653006864,36.2,81079.65,0.0,-0.75435,0.00012,23.41511]
[1778653011900,36.2,81082.77,0.0,-0.75398,0.00012,23.43484]
[1778653016935,36.2,81082.73,0.0,-0.75398,0.00012,23.43472]
[1778653021970,36.2,81090.54,0.0,-0.75307,0.00012,23.48374]
[1778653027005,36.2,81092.61,0.0,-0.75283,0.00012,23.49654]
[1778653032041,36.2,81092.13,0.0,-0.75289,0.00012,23.49334]
[1778653039093,36.2,81091.94,0.0,-0.75291,0.00012,23.49184]
[1778653044127,36.2,81093.8,0.0,-0.7527,0.00012,23.50318]
[1778653049162,36.2,81092.59,0.0,-0.75285,0.00012,23.49526]
[1778653054197,36.2,81091.48,0.0,-0.75301,0.00012,23.48397]
[1778653059232,36.2,81089.73,0.0,-0.75323,0.00012,23.47265]
[1778653060240,36.2,81082.99,0.0,-0.75402,0.00012,23.43036]
[1778653061246,36.2,81077.44,0.0,-0.75467,0.00012,23.39551]
[1778653064267,36.2,81078.38,0.0,-0.75456,0.00012,23.40147]
[1778653070310,36.2,81079.74,0.0,-0.75439,0.00012,23.41014]
[1778653075345,36.2,81081.14,0.0,-0.75423,0.00012,23.41902]
[1778653080379,36.2,81086.13,0.0,-0.75364,0.00012,23.45036]
[1778653087188,36.2,81086.88,0.0,-0.75356,0.00012,23.45501]
[1778653092465,36.2,81089.71,0.0,-0.75323,0.00012,23.47266]
[1778653099514,36.2,81093.6,0.0,-0.75278,0.00012,23.49669]
[1778653105557,36.2,81091.62,0.0,-0.75301,0.00012,23.48399]
[1778653110591,36.2,81090.03,0.0,-0.75321,0.00012,23.47377]
[1778653116633,36.2,81089.51,0.0,-0.7533,0.00012,23.46625]
[1778653118647,36.19,81094.88,0.0,-0.75267,0.00012,23.49967]
[1778653124689,36.19,81096.69,0.0,-0.75247,0.00012,23.51045]
[1778653130730,36.2,81097.35,0.0,-0.75238,0.00012,23.51532]
[1778653135767,36.2,81101.07,0.0,-0.75191,0.00012,23.54012]
[1778653140801,36.2,81100.7,0.0,-0.75192,0.00012,23.53932]
[1778653145838,36.21,81104.26,0.0,-0.75148,0.00012,23.56297]
[1778653150876,36.21,81104.26,0.0,-0.75145,0.00012,23.56444]
[1778653151883,36.22,81116.94,0.0,-0.74995,0.00012,23.64369]
[1778653152890,36.22,81116.48,0.0,-0.74999,0.00012,23.64114]
[1778653157925,36.22,81121.4,0.0,-0.74938,0.00012,23.67323]
[1778653161953,36.23,81126.97,0.0,-0.7487,0.00012,23.70908]
[1778653167748,36.23,81130.75,0.0,-0.74821,0.00012,23.7343]
[1778653174038,36.24,81130.57,0.0,-0.74823,0.00012,23.73096]
[1778653179075,36.24,81130.97,0.0,-0.74815,0.00012,23.73484]
[1778653181088,36.24,81136.96,0.0,-0.74743,0.00012,23.77233]
[1778653187131,36.25,81141.17,0.0,-0.7469,0.00012,23.79964]
[1778653192169,36.25,81142.41,0.0,-0.74674,0.00012,23.80836]
[1778653195189,36.25,81147.94,0.0,-0.74607,0.00012,23.843]
[1778653200226,36.26,81151.25,0.0,-0.74566,0.00012,23.86415]
[1778653203248,36.26,81143.96,0.0,-0.74651,0.00012,23.82008]
[1778653206269,36.26,81136.75,0.0,-0.74734,0.00012,23.77663]
[1778653209290,36.27,81135.66,0.0,-0.74745,0.00012,23.77099]
[1778653214328,36.27,81137.23,0.0,-0.74723,0.00012,23.78249]
[1778653219362,36.28,81139.64,0.0,-0.74691,0.00012,23.79915]
[1778653224396,36.28,81139.93,0.0,-0.74684,0.00012,23.80223]
[1778653230439,36.29,81139.97,0.0,-0.74681,0.00012,23.80406]
[1778653235477,36.29,81137.25,0.0,-0.74713,0.00012,23.78471]
[1778653238246,36.29,81132.04,0.0,-0.74773,0.00012,23.75347]
[1778653245544,36.3,81131.94,0.0,-0.74769,0.00012,23.75516]
[1778653250579,36.31,81132.62,0.0,-0.74759,0.00012,23.76045]
[1778653254607,36.31,81124.36,0.0,-0.74854,0.00012,23.71089]
[1778653259642,36.31,81121.82,0.0,-0.74881,0.00012,23.69675]
[1778653261656,36.32,81115.29,0.0,-0.74956,0.00012,23.65705]
[1778653262665,36.32,81108.13,0.0,-0.7504,0.00012,23.6131]
[1778653265689,36.32,81117.14,0.0,-0.74932,0.00012,23.66994]
[1778653270722,36.33,81117.95,0.0,-0.74919,0.00012,23.67652]
[1778653275757,36.33,81114.49,0.0,-0.74957,0.00012,23.6567]
[1778653280792,36.34,81112.15,0.0,-0.74981,0.00012,23.64389]
[1778653285827,36.34,81111.24,0.0,-0.74988,0.00012,23.63991]
[1778653290862,36.35,81105.47,0.0,-0.75053,0.00012,23.60589]
[1778653291870,36.35,81098.52,0.0,-0.75136,0.00012,23.55924]
[1778653293883,36.35,81089.87,0.0,-0.75236,0.00012,23.50617]
[1778653298919,36.36,81090.72,0.0,-0.75222,0.00012,23.51326]
[1778653300934,36.36,81085.54,0.0,-0.75281,0.00012,23.48181]
[1778653304963,36.36,81079.2,0.0,-0.75353,0.00012,23.44335]
[1778653306975,36.36,81068.21,0.0,-0.7548,0.00012,23.37529]
[1778653312016,36.37,81069.65,0.0,-0.7546,0.00012,23.38588]
[1778653317046,36.37,81072.97,0.0,-0.75419,0.00012,23.40818]
[1778653321075,36.38,81065.23,0.0,-0.75507,0.00012,23.36074]
[1778653322081,36.38,81060.84,0.0,-0.75558,0.00012,23.33332]
[1778653325103,36.38,81058.87,0.0,-0.75581,0.00012,23.32102]
[1778653330138,36.38,81059.77,0.0,-0.7557,0.00012,23.32664]
[1778653335174,36.38,81061.19,0.0,-0.75554,0.00012,23.33546]
[1778653340208,36.38,81059.36,0.0,-0.75575,0.00012,23.3239]
[1778653345242,36.38,81055.31,0.0,-0.75623,0.00012,23.29839]
[1778653350277,36.38,81054.47,0.0,-0.75633,0.00012,23.29301]
[1778653356320,36.38,81054.13,0.0,-0.75639,0.00012,23.28686]
[1778653361357,36.38,81052.38,0.0,-0.7566,0.00012,23.27582]
[1778653366393,36.38,81053.0,0.0,-0.75653,0.00012,23.27944]
[1778653371427,36.37,81052.36,0.0,-0.75661,0.00012,23.27518]
[1778653376463,36.37,81051.28,0.0,-0.75674,0.00012,23.26817]
[1778653381499,36.37,81050.25,0.0,-0.75686,0.00012,23.26161]
[1778653387539,36.37,81051.2,0.0,-0.75675,0.00012,23.26754]
[1778653388547,36.37,81044.79,0.0,-0.75749,0.00012,23.22726]
[1778653390560,36.37,81044.06,0.0,-0.75758,0.00012,23.22263]
[1778653395598,36.37,81044.15,0.0,-0.75757,0.00012,23.2231]
[1778653400632,36.37,81044.17,0.0,-0.75757,0.00012,23.22317]
[1778653405672,36.37,81041.93,0.0,-0.75783,0.00012,23.20905]
[1778653410703,36.37,81041.55,0.0,-0.75787,0.00012,23.20666]
[1778653415737,36.37,81043.52,0.0,-0.75767,0.00012,23.21508]
[1778653420773,36.37,81045.41,0.0,-0.75745,0.00012,23.227]
[1778653427822,36.37,81047.09,0.0,-0.75725,0.00012,23.23763]
[1778653432860,36.37,81046.83,0.0,-0.75728,0.00012,23.23608]
[1778653439651,36.37,81045.4,0.0,-0.75744,0.00012,23.22725]
[1778653444944,36.37,81045.08,0.0,-0.75748,0.00012,23.22534]
[1778653449979,36.37,81045.34,0.0,-0.75745,0.00012,23.22709]
[1778653455014,36.38,81045.66,0.0,-0.75741,0.00012,23.22933]
[1778653458037,36.38,81051.63,0.0,-0.75671,0.00012,23.26702]
[1778653463071,36.38,81053.96,0.0,-0.75644,0.00012,23.28189]
[1778653468108,36.38,81054.04,0.0,-0.75642,0.00012,23.28255]
[1778653473143,36.38,81055.02,0.0,-0.75633,0.00012,23.28481]
[1778653476165,36.38,81061.16,0.0,-0.75562,0.00012,23.32328]
[1778653481200,36.38,81061.16,0.0,-0.75563,0.00012,23.32308]
[1778653486238,36.38,81058.06,0.0,-0.75599,0.00012,23.30345]
[1778653493287,36.37,81057.4,0.0,-0.75607,0.00012,23.299]
[1778653498323,36.37,81061.6,0.0,-0.75559,0.00012,23.32508]
[1778653503358,36.37,81062.92,0.0,-0.75544,0.00012,23.33298]
[1778653508393,36.37,81064.34,0.0,-0.75529,0.00012,23.34152]
[1778653513428,36.37,81066.33,0.0,-0.75506,0.00012,23.35362]
[1778653518463,36.37,81067.56,0.0,-0.75492,0.00012,23.36095]
[1778653522491,36.37,81061.86,0.0,-0.75559,0.00012,23.32501]
[1778653527527,36.37,81060.07,0.0,-0.7558,0.00012,23.31361]
[1778653532562,36.37,81058.66,0.0,-0.756,0.00012,23.30064]
[1778653537597,36.37,81058.74,0.0,-0.75599,0.00012,23.30102]
[1778653544646,36.37,81061.0,0.0,-0.75573,0.00012,23.31487]
[1778653546660,36.37,81075.0,0.0,-0.75411,0.00012,23.40234]
[1778653549683,36.36,81076.33,0.0,-0.75396,0.00012,23.41024]
[1778653554716,36.36,81079.58,0.0,-0.75359,0.00012,23.43]
[1778653556730,36.37,81084.8,0.0,-0.75296,0.00012,23.46348]
[1778653561765,36.37,81086.92,0.0,-0.75267,0.00012,23.47888]
[1778653566800,36.38,81087.23,0.0,-0.75259,0.00012,23.48294]
[1778653571835,36.39,81083.53,0.0,-0.75299,0.00012,23.46168]
[1778653578884,36.38,81081.32,0.0,-0.75326,0.00012,23.4474]
[1778653583919,36.38,81081.9,0.0,-0.7532,0.00012,23.45068]
[1778653588953,36.38,81078.14,0.0,-0.75364,0.00012,23.42707]
[1778653593989,36.38,81071.88,0.0,-0.75439,0.00012,23.38402]
[1778653599024,36.38,81067.33,0.0,-0.75492,0.00012,23.35581]
[1778653604060,36.38,81065.03,0.0,-0.75518,0.00012,23.34171]
[1778653609094,36.38,81064.46,0.0,-0.75524,0.00012,23.33846]
[1778653614129,36.39,81062.56,0.0,-0.75546,0.00012,23.32688]
[1778653619164,36.39,81062.13,0.0,-0.7555,0.00012,23.3245]
[1778653624201,36.39,81061.41,0.0,-0.75558,0.00012,23.32029]
[1778653629235,36.39,81062.61,0.0,-0.75543,0.00012,23.32806]
[1778653634275,36.39,81061.98,0.0,-0.7555,0.00012,23.32434]
[1778653640316,36.39,81060.55,0.0,-0.75566,0.00012,23.31569]
[1778653651390,36.39,81060.0,0.0,-0.75574,0.00012,23.30881]
[1778653656426,36.39,81055.59,0.0,-0.75625,0.00012,23.28147]
[1778653661461,36.39,81054.36,0.0,-0.75638,0.00012,23.27416]
[1778653666496,36.4,81053.08,0.0,-0.75652,0.00012,23.26658]
[1778653671531,36.4,81049.41,0.0,-0.75694,0.00012,23.24404]
[1778653681609,36.4,81047.49,0.0,-0.75714,0.00012,23.23304]
[1778653687649,36.4,81044.49,0.0,-0.75748,0.00012,23.21485]
[1778653692685,36.4,81042.68,0.0,-0.75767,0.00012,23.20403]
[1778653697720,36.41,81041.63,0.0,-0.75779,0.00012,23.19797]
[1778653702757,36.41,81040.97,0.0,-0.75785,0.00012,23.19437]
[1778653707792,36.41,81042.74,0.0,-0.75764,0.00012,23.20607]
[1778653712829,36.41,81043.58,0.0,-0.75755,0.00012,23.20801]
[1778653721620,36.41,81046.58,0.0,-0.75718,0.00012,23.228]
[1778653726927,36.42,81043.4,0.0,-0.75754,0.00012,23.20861]
[1778653727932,36.42,81042.59,0.0,-0.75763,0.00012,23.20357]
[1778653732968,36.42,81044.06,0.0,-0.75746,0.00012,23.2128]
[1778653738003,36.42,81047.47,0.0,-0.75707,0.00012,23.23399]
[1778653744046,36.41,81048.81,0.0,-0.75692,0.00012,23.24208]
[1778653750091,36.41,81051.53,0.0,-0.75661,0.00012,23.25883]
[1778653755123,36.41,81053.14,0.0,-0.75643,0.00012,23.26865]
[1778653761900,36.41,81054.78,0.0,-0.75625,0.00012,23.27859]
[1778653769223,36.41,81055.44,0.0,-0.75618,0.00012,23.28226]
[1778653774256,36.41,81051.23,0.0,-0.7567,0.00012,23.25164]
[1778653780298,36.41,81047.11,0.0,-0.75717,0.00012,23.22609]
[1778653786340,36.41,81046.44,0.0,-0.75724,0.00012,23.2225]
[1778653791375,36.41,81045.84,0.0,-0.7573,0.00012,23.21914]
[1778653795405,36.42,81092.7,0.0,-0.75183,0.00012,23.51232]
[1778653796412,36.42,81114.17,0.0,-0.74931,0.00012,23.64539]
[1778653799433,36.42,81106.16,0.0,-0.75023,0.00012,23.59697]
[1778653805478,36.43,81104.61,0.0,-0.75037,0.00012,23.58935]
[1778653808496,36.43,81095.44,0.0,-0.75143,0.00012,23.53366]
[1778653813533,36.44,81097.18,0.0,-0.75118,0.00012,23.54642]
[1778653818568,36.44,81097.64,0.0,-0.75108,0.00012,23.55158]
[1778653823603,36.45,81098.59,0.0,-0.75093,0.00012,23.55975]
[1778653828639,36.46,81099.5,0.0,-0.75079,0.00012,23.56709]
[1778653830652,36.46,81092.79,0.0,-0.75156,0.00012,23.52627]
[1778653835689,36.46,81092.16,0.0,-0.75162,0.00012,23.52033]
[1778653840724,36.47,81091.83,0.0,-0.75162,0.00012,23.52022]
[1778653847773,36.48,81090.96,0.0,-0.75167,0.00012,23.51751]
[1778653852808,36.49,81090.69,0.0,-0.75166,0.00012,23.51774]
[1778653857851,36.49,81090.3,0.0,-0.75167,0.00012,23.51722]
[1778653862878,36.5,81095.48,0.0,-0.75103,0.00012,23.55112]
[1778653863885,36.5,81106.79,0.0,-0.7497,0.00012,23.62122]
[1778653865903,36.5,81108.25,0.0,-0.74951,0.00012,23.6307]
[1778653870936,36.51,81108.7,0.0,-0.74943,0.00012,23.63514]
[1778653876979,36.51,81107.39,0.0,-0.74954,0.00012,23.62901]
[1778653882015,36.52,81105.23,0.0,-0.74976,0.00012,23.61728]
[1778653887050,36.52,81102.26,0.0,-0.75008,0.00012,23.60052]
[1778653892886,36.53,81101.53,0.0,-0.75016,0.00012,23.59393]
[1778653900141,36.53,81100.87,0.0,-0.75019,0.00012,23.59201]
[1778653905177,36.54,81102.41,0.0,-0.74998,0.00012,23.60299]
[1778653910211,36.54,81102.37,0.0,-0.74996,0.00012,23.60411]
[1778653916253,36.55,81101.7,0.0,-0.75,0.00012,23.6016]
[1778653917260,36.55,81094.15,0.0,-0.75088,0.00012,23.55535]
[1778653918268,36.55,81088.67,0.0,-0.75152,0.00012,23.52184]
[1778653923306,36.56,81088.12,0.0,-0.75154,0.00012,23.52023]
[1778653928341,36.56,81087.74,0.0,-0.75155,0.00012,23.5199]
[1778653934383,36.57,81087.96,0.0,-0.75149,0.00012,23.52272]
[1778653939419,36.57,81083.18,0.0,-0.75203,0.00012,23.49445]
[1778653943447,36.58,81081.56,0.0,-0.75219,0.00012,23.48558]
[1778653944455,36.58,81081.81,0.0,-0.75216,0.00012,23.48742]
[1778653949490,36.58,81078.65,0.0,-0.7525,0.00012,23.46922]
[1778653957550,36.59,81079.01,0.0,-0.75244,0.00012,23.46947]
[1778653962585,36.59,81081.11,0.0,-0.75217,0.00012,23.48369]
[1778653968627,36.6,81082.1,0.0,-0.75203,0.00012,23.49129]
[1778653973663,36.6,81083.1,0.0,-0.75189,0.00012,23.4987]
[1778653978699,36.6,81083.54,0.0,-0.75181,0.00012,23.50265]
[1778653980710,36.61,81067.72,0.0,-0.75364,0.00012,23.40542]
[1778653985746,36.61,81069.43,0.0,-0.75341,0.00012,23.41778]
[1778653990784,36.62,81073.74,0.0,-0.75287,0.00012,23.44623]
[1778653992807,36.62,81068.41,0.0,-0.75348,0.00012,23.41397]
[1778653997838,36.62,81070.18,0.0,-0.75325,0.00012,23.42595]
[1778654002873,36.62,81073.65,0.0,-0.75285,0.00012,23.44754]
[1778654007908,36.62,81077.0,0.0,-0.75246,0.00012,23.46787]
[1778654012944,36.62,81078.24,0.0,-0.75235,0.00012,23.47117]
[1778654017980,36.62,81073.03,0.0,-0.75296,0.00012,23.43864]
[1778654023014,36.62,81068.37,0.0,-0.75351,0.00012,23.40965]
[1778654028053,36.62,81068.95,0.0,-0.75344,0.00012,23.41314]
[1778654034095,36.62,81068.79,0.0,-0.75346,0.00012,23.412]
[1778654039130,36.62,81065.7,0.0,-0.75383,0.00012,23.39276]
[1778654044166,36.62,81064.35,0.0,-0.75398,0.00012,23.38435]
[1778654049201,36.62,81065.38,0.0,-0.75386,0.00012,23.39072]
[1778654057258,36.62,81062.67,0.0,-0.75418,0.00012,23.3739]
[1778654062292,36.62,81058.09,0.0,-0.75471,0.00012,23.34547]
[1778654067328,36.62,81057.69,0.0,-0.75475,0.00012,23.34306]
[1778654074160,36.62,81058.35,0.0,-0.7547,0.00012,23.34333]
[1778654081427,36.62,81058.6,0.0,-0.75467,0.00012,23.3451]
[1778654086461,36.62,81059.56,0.0,-0.75455,0.00012,23.35121]
[1778654091495,36.62,81059.08,0.0,-0.7546,0.00012,23.34839]
[1778654096530,36.62,81059.0,0.0,-0.75461,0.00012,23.34809]
[1778654101565,36.62,81059.49,0.0,-0.75455,0.00012,23.35132]
[1778654103580,36.62,81066.01,0.0,-0.75379,0.00012,23.39179]
[1778654109621,36.62,81065.85,0.0,-0.75381,0.00012,23.39069]
[1778654114658,36.62,81064.08,0.0,-0.75402,0.00012,23.37955]
[1778654119693,36.62,81062.5,0.0,-0.75421,0.00012,23.3695]
[1778654124728,36.62,81059.75,0.0,-0.75453,0.00012,23.35216]
[1778654130774,36.62,81058.26,0.0,-0.75471,0.00012,23.34256]
[1778654135809,36.62,81058.04,0.0,-0.75477,0.00012,23.33691]
[1778654140844,36.62,81060.13,0.0,-0.75454,0.00012,23.34951]
[1778654146887,36.61,81062.37,0.0,-0.75429,0.00012,23.3629]
[1778654151921,36.61,81064.87,0.0,-0.75401,0.00012,23.37798]
[1778654156956,36.61,81065.78,0.0,-0.75391,0.00012,23.38318]
[1778654164008,36.61,81067.76,0.0,-0.75369,0.00012,23.39484]
[1778654169042,36.61,81068.54,0.0,-0.75361,0.00012,23.39923]
[1778654174080,36.61,81068.49,0.0,-0.75362,0.00012,23.39849]
[1778654176092,36.61,81059.94,0.0,-0.75462,0.00012,23.34531]
[1778654182135,36.61,81058.62,0.0,-0.75477,0.00012,23.33697]
[1778654187168,36.61,81060.25,0.0,-0.75459,0.00012,23.34695]
[1778654192204,36.6,81059.09,0.0,-0.75475,0.00012,23.33554]
[1778654198249,36.6,81057.74,0.0,-0.75491,0.00012,23.32691]
[1778654204289,36.6,81056.51,0.0,-0.75506,0.00012,23.31904]
[1778654209324,36.6,81055.05,0.0,-0.75523,0.00012,23.30979]
[1778654214359,36.6,81055.62,0.0,-0.75517,0.00012,23.31314]
[1778654219393,36.6,81055.23,0.0,-0.75522,0.00012,23.31048]
[1778654224429,36.6,81054.76,0.0,-0.75528,0.00012,23.30733]
[1778654229464,36.6,81060.59,0.0,-0.75461,0.00012,23.34332]
[1778654235285,36.6,81062.27,0.0,-0.75442,0.00012,23.35324]
[1778654241555,36.6,81063.62,0.0,-0.75428,0.00012,23.3611]
[1778654245355,36.6,81072.74,0.0,-0.75323,0.00012,23.4172]
[1778654250618,36.6,81076.96,0.0,-0.7527,0.00012,23.44522]
[1778654255654,36.61,81081.05,0.0,-0.75221,0.00012,23.46869]
[1778654260690,36.61,81081.15,0.0,-0.75216,0.00012,23.47109]
[1778654266732,36.62,81082.15,0.0,-0.75201,0.00012,23.47902]
[1778654271767,36.62,81081.71,0.0,-0.75203,0.00012,23.47775]
[1778654278817,36.63,81082.4,0.0,-0.75191,0.00012,23.48404]
[1778654283852,36.64,81083.8,0.0,-0.75172,0.00012,23.49409]
[1778654290901,36.64,81084.4,0.0,-0.75161,0.00012,23.49975]
[1778654295936,36.65,81091.07,0.0,-0.75081,0.00012,23.54213]
[1778654300971,36.64,81090.85,0.0,-0.75085,0.00012,23.53971]
[1778654306006,36.64,81090.21,0.0,-0.75095,0.00012,23.53472]
[1778654311041,36.64,81089.68,0.0,-0.75106,0.00012,23.52647]
[1778654316076,36.63,81089.48,0.0,-0.7511,0.00012,23.52423]
[1778654321111,36.63,81089.18,0.0,-0.75116,0.00012,23.52139]
[1778654326146,36.63,81089.48,0.0,-0.75114,0.00012,23.52223]
[1778654334202,36.62,81088.27,0.0,-0.75131,0.00012,23.51317]
[1778654339237,36.62,81088.85,0.0,-0.75127,0.00012,23.51574]
[1778654344277,36.61,81084.25,0.0,-0.75182,0.00012,23.48637]
[1778654350318,36.61,81084.23,0.0,-0.75185,0.00012,23.48523]
[1778654354349,36.61,81078.92,0.0,-0.75248,0.00012,23.45179]
[1778654360392,36.61,81080.0,0.0,-0.75236,0.00012,23.45773]
[1778654362408,36.61,81073.56,0.0,-0.75312,0.00012,23.41769]
[1778654367442,36.6,81069.06,0.0,-0.75365,0.00012,23.38949]
[1778654373487,36.6,81064.62,0.0,-0.75419,0.00012,23.35766]
[1778654378523,36.6,81062.35,0.0,-0.75446,0.00012,23.34335]
[1778654384566,36.6,81059.21,0.0,-0.75483,0.00012,23.3236]
[1778654390607,36.6,81056.89,0.0,-0.7551,0.00012,23.30894]
[1778654395642,36.6,81056.35,0.0,-0.75517,0.00012,23.3054]
[1778654400679,36.6,81054.24,0.0,-0.75542,0.00012,23.29218]
[1778654403700,36.6,81047.17,0.0,-0.75623,0.00012,23.24811]
[1778654404707,36.6,81041.95,0.0,-0.75684,0.00012,23.21559]
[1778654407727,36.6,81042.77,0.0,-0.75674,0.00012,23.22093]
[1778654413770,36.6,81044.68,0.0,-0.75651,0.00012,23.23335]
[1778654418804,36.6,81042.74,0.0,-0.75673,0.00012,23.22107]
[1778654423839,36.6,81040.91,0.0,-0.75695,0.00012,23.20942]
[1778654428875,36.6,81039.62,0.0,-0.7571,0.00012,23.2012]
[1778654433912,36.6,81037.89,0.0,-0.75733,0.00012,23.18626]
[1778654438945,36.6,81036.95,0.0,-0.75744,0.00012,23.18028]
[1778654443979,36.6,81038.9,0.0,-0.75722,0.00012,23.19236]
[1778654449018,36.6,81041.75,0.0,-0.75689,0.00012,23.21006]
[1778654454050,36.6,81040.79,0.0,-0.757,0.00012,23.20402]
[1778654459089,36.6,81038.57,0.0,-0.75726,0.00012,23.19026]
[1778654464121,36.6,81032.77,0.0,-0.75793,0.00012,23.1537]
[1778654471171,36.6,81029.1,0.0,-0.75836,0.00012,23.13033]
[1778654477003,36.6,81026.91,0.0,-0.75862,0.00011,23.11633]
[1778654482247,36.6,81026.91,0.0,-0.75862,0.00011,23.11607]
[1778654488288,36.6,81025.55,0.0,-0.75879,0.00011,23.10725]
[1778654494333,36.59,81025.13,0.0,-0.75887,0.00011,23.10034]
[1778654497354,36.59,81031.17,0.0,-0.75817,0.00012,23.13822]
[1778654502389,36.59,81036.71,0.0,-0.75753,0.00012,23.17292]
[1778654505411,36.59,81041.0,0.0,-0.75704,0.00012,23.1996]
[1778654510448,36.59,81038.87,0.0,-0.75729,0.00012,23.18604]
[1778654515481,36.59,81038.47,0.0,-0.75734,0.00012,23.18329]
[1778654520516,36.59,81034.74,0.0,-0.75777,0.00012,23.15975]
[1778654525556,36.59,81033.7,0.0,-0.7579,0.00012,23.15307]
[1778654530591,36.59,81033.66,0.0,-0.7579,0.00012,23.15268]
[1778654535626,36.59,81033.19,0.0,-0.75796,0.00012,23.1496]
[1778654540663,36.59,81032.9,0.0,-0.758,0.00012,23.14766]
[1778654545696,36.59,81032.45,0.0,-0.75805,0.00012,23.14472]
[1778654551739,36.59,81032.68,0.0,-0.75805,0.00012,23.14203]
[1778654556773,36.59,81031.35,0.0,-0.75821,0.00012,23.1336]
[1778654561807,36.59,81030.36,0.0,-0.75832,0.00012,23.12737]
[1778654567639,36.59,81029.42,0.0,-0.75843,0.00012,23.12161]
[1778654572888,36.59,81031.7,0.0,-0.75816,0.00012,23.13603]
[1778654577924,36.59,81031.45,0.0,-0.75819,0.00012,23.13462]
[1778654581956,36.59,81026.21,0.0,-0.75879,0.00011,23.10177]
[1778654587784,36.59,81021.85,0.0,-0.75929,0.00011,23.07446]
[1778654592022,36.59,81012.88,0.0,-0.76032,0.00011,23.01811]
[1778654597857,36.59,81010.04,0.0,-0.76064,0.00011,23.0004]
[1778654603100,36.59,81008.15,0.0,-0.76086,0.00011,22.98868]
[1778654609142,36.59,81008.48,0.0,-0.76082,0.00011,22.99089]
[1778654614177,36.59,81012.77,0.0,-0.76035,0.00011,23.01396]
[1778654619211,36.59,81015.06,0.0,-0.76009,0.00011,23.02841]
[1778654624247,36.59,81017.47,0.0,-0.75981,0.00011,23.04359]
[1778654629281,36.59,81020.35,0.0,-0.75948,0.00011,23.06168]
[1778654633310,36.59,81025.77,0.0,-0.75886,0.00011,23.09564]
[1778654638345,36.59,81027.87,0.0,-0.75862,0.00012,23.10863]
[1778654643381,36.59,81029.02,0.0,-0.75849,0.00012,23.11566]
[1778654648417,36.59,81030.07,0.0,-0.75837,0.00012,23.12206]
[1778654653452,36.59,81030.31,0.0,-0.75835,0.00012,23.12337]
[1778654658487,36.59,81030.37,0.0,-0.75835,0.00012,23.12358]
[1778654667551,36.59,81031.89,0.0,-0.75818,0.00012,23.13281]
[1778654669564,36.59,81043.28,0.0,-0.75686,0.00012,23.20413]
[1778654670571,36.59,81044.71,0.0,-0.7567,0.00012,23.21304]
[1778654675606,36.59,81047.26,0.0,-0.75643,0.00012,23.22473]
[1778654680641,36.59,81046.59,0.0,-0.75651,0.00012,23.22036]
[1778654681648,36.59,81051.77,0.0,-0.75592,0.00012,23.25262]
[1778654687690,36.59,81051.95,0.0,-0.7559,0.00012,23.25331]
[1778654692725,36.58,81055.53,0.0,-0.7555,0.00012,23.27515]
[1778654698559,36.58,81056.2,0.0,-0.75543,0.00012,23.27874]
[1778654703802,36.58,81053.72,0.0,-0.75573,0.00012,23.26288]
[1778654708837,36.58,81045.41,0.0,-0.75669,0.00012,23.21071]
[1778654710851,36.58,81042.57,0.0,-0.75703,0.00012,23.19282]
[1778654715887,36.58,81041.33,0.0,-0.75718,0.00012,23.18473]
[1778654720922,36.58,81042.72,0.0,-0.75702,0.00012,23.19309]
[1778654725956,36.58,81039.3,0.0,-0.75742,0.00012,23.17133]
[1778654730991,36.58,81038.17,0.0,-0.75756,0.00012,23.16392]
[1778654736031,36.57,81037.27,0.0,-0.7577,0.00012,23.15398]
[1778654741081,36.57,81038.71,0.0,-0.75754,0.00012,23.16268]
[1778654746113,36.57,81046.84,0.0,-0.7566,0.00012,23.2133]
[1778654748918,36.57,81050.38,0.0,-0.75619,0.00012,23.23529]
[1778654754172,36.57,81049.33,0.0,-0.75632,0.00012,23.22846]
[1778654759204,36.57,81048.3,0.0,-0.75644,0.00012,23.22178]
[1778654764239,36.57,81047.15,0.0,-0.75658,0.00012,23.21432]
[1778654769275,36.57,81046.1,0.0,-0.75671,0.00012,23.20746]
[1778654774308,36.57,81046.09,0.0,-0.75672,0.00012,23.20707]
[1778654779345,36.57,81045.45,0.0,-0.7568,0.00012,23.20275]
[1778654784379,36.57,81044.88,0.0,-0.75687,0.00012,23.19889]
[1778654789414,36.57,81044.95,0.0,-0.75687,0.00012,23.19907]
[1778654791428,36.56,81039.91,0.0,-0.75748,0.00012,23.16341]
[1778654796463,36.56,81036.9,0.0,-0.75783,0.00012,23.14422]
[1778654804518,36.56,81035.03,0.0,-0.75806,0.00012,23.1321]
[1778654809554,36.56,81034.65,0.0,-0.7581,0.00012,23.12949]
[1778654814592,36.56,81035.49,0.0,-0.75801,0.00012,23.13453]
[1778654819624,36.56,81036.96,0.0,-0.75785,0.00012,23.14347]
[1778654825667,36.56,81032.53,0.0,-0.75836,0.00012,23.11533]
[1778654830701,36.56,81029.82,0.0,-0.75868,0.00012,23.09801]
[1778654835736,36.56,81027.36,0.0,-0.75897,0.00012,23.08225]
[1778654837750,36.56,81032.51,0.0,-0.75838,0.00012,23.1144]
[1778654842785,36.55,81033.59,0.0,-0.75827,0.00012,23.12067]
[1778654847820,36.55,81034.3,0.0,-0.7582,0.00012,23.1246]
[1778654852855,36.55,81034.51,0.0,-0.75821,0.00012,23.12139]
[1778654857893,36.55,81034.98,0.0,-0.75816,0.00012,23.12383]
[1778654862928,36.55,81035.8,0.0,-0.75808,0.00012,23.12845]
[1778654867963,36.55,81036.64,0.0,-0.75799,0.00012,23.13318]
[1778654872998,36.55,81036.37,0.0,-0.75803,0.00012,23.13095]
[1778654878034,36.54,81034.37,0.0,-0.75827,0.00012,23.11796]
[1778654884087,36.54,81037.21,0.0,-0.75796,0.00012,23.13526]
[1778654889111,36.54,81037.69,0.0,-0.75792,0.00012,23.1373]
[1778654894147,36.54,81038.93,0.0,-0.75779,0.00012,23.14414]
[1778654899182,36.54,81040.08,0.0,-0.75767,0.00012,23.15101]
[1778654904217,36.53,81041.1,0.0,-0.75756,0.00012,23.15708]
[1778654910048,36.53,81041.91,0.0,-0.75747,0.00012,23.16179]
[1778654917308,36.53,81042.09,0.0,-0.75748,0.00012,23.15856]
[1778654922343,36.53,81044.59,0.0,-0.7572,0.00012,23.17385]
[1778654927379,36.53,81044.76,0.0,-0.75719,0.00012,23.17459]
[1778654932414,36.53,81045.06,0.0,-0.75716,0.00012,23.17615]
[1778654937450,36.53,81045.09,0.0,-0.75716,0.00012,23.17603]
[1778654942484,36.53,81045.56,0.0,-0.75711,0.00012,23.17874]
[1778654944498,36.53,81040.4,0.0,-0.75771,0.00012,23.14639]
[1778654946512,36.53,81034.93,0.0,-0.75834,0.00012,23.11197]
[1778654951547,36.53,81031.78,0.0,-0.75871,0.00012,23.09166]
[1778654957588,36.52,81030.06,0.0,-0.75893,0.00012,23.08023]
[1778654962625,36.52,81027.73,0.0,-0.7592,0.00012,23.06505]
[1778654969673,36.52,81027.56,0.0,-0.75924,0.00012,23.06307]
[1778654974708,36.52,81024.49,0.0,-0.75963,0.00012,23.03916]
[1778654980581,36.51,81024.25,0.0,-0.75967,0.00012,23.03696]
[1778654986794,36.51,81024.25,0.0,-0.75969,0.00012,23.03627]
[1778654992836,36.51,81021.56,0.0,-0.76001,0.00011,23.01865]
[1778655000721,36.51,81020.19,0.0,-0.76018,0.00011,23.00915]
[1778655005927,36.51,81019.18,0.0,-0.76031,0.00011,23.00226]
[1778655010962,36.51,81019.28,0.0,-0.76031,0.00011,23.0024]
[1778655015998,36.5,81018.15,0.0,-0.76045,0.00011,22.99479]
[1778655021034,36.5,81016.44,0.0,-0.76065,0.00011,22.98355]
[1778655026070,36.5,81013.03,0.0,-0.76105,0.00011,22.96168]
[1778655031104,36.5,81013.4,0.0,-0.76104,0.00011,22.95968]
[1778655036139,36.5,81011.71,0.0,-0.76124,0.00011,22.94878]
[1778655039163,36.5,81001.82,0.0,-0.76237,0.00011,22.88608]
[1778655040167,36.5,81001.26,0.0,-0.76244,0.00011,22.88254]
[1778655045202,36.5,81001.74,0.0,-0.76239,0.00011,22.88519]
[1778655050237,36.5,81006.05,0.0,-0.76191,0.00011,22.91196]
[1778655055273,36.49,81008.59,0.0,-0.76163,0.00011,22.92752]
[1778655057288,36.49,81002.46,0.0,-0.76233,0.00011,22.88857]
[1778655058296,36.49,80997.05,0.0,-0.76295,0.00011,22.85423]
[1778655060312,36.49,80992.71,0.0,-0.76345,0.00011,22.82644]
[1778655065346,36.49,80996.88,0.0,-0.76299,0.00011,22.85225]
[1778655071217,36.49,80996.31,0.0,-0.76307,0.00011,22.8479]
[1778655076421,36.49,80998.38,0.0,-0.76284,0.00011,22.86055]
[1778655081456,36.49,80997.06,0.0,-0.763,0.00011,22.85173]
[1778655086491,36.48,80998.71,0.0,-0.76282,0.00011,22.86164]
[1778655092532,36.48,80999.27,0.0,-0.76279,0.00011,22.86055]
[1778655097568,36.48,80998.72,0.0,-0.76287,0.00011,22.85656]
[1778655102603,36.48,80997.4,0.0,-0.76303,0.00011,22.8477]
[1778655107640,36.48,80997.23,0.0,-0.76305,0.00011,22.84617]
[1778655112673,36.48,80995.79,0.0,-0.76323,0.00011,22.83661]
[1778655121737,36.48,80995.01,0.0,-0.76333,0.00011,22.83097]
[1778655126773,36.47,80992.39,0.0,-0.76363,0.00011,22.81404]
[1778655131807,36.47,80992.09,0.0,-0.76367,0.00011,22.81184]
[1778655137849,36.47,80992.29,0.0,-0.76366,0.00011,22.81274]
[1778655143891,36.47,80993.12,0.0,-0.76357,0.00011,22.81763]
[1778655146912,36.47,80980.96,0.0,-0.76496,0.00011,22.74015]
[1778655151950,36.47,80977.31,0.0,-0.7654,0.00011,22.71276]
[1778655154967,36.47,80966.82,0.0,-0.7666,0.00011,22.64577]
[1778655156981,36.47,80965.37,0.0,-0.76676,0.00011,22.63659]
[1778655162017,36.47,80967.2,0.0,-0.76655,0.00011,22.64851]
[1778655167052,36.47,80967.9,0.0,-0.76647,0.00011,22.65317]
[1778655172087,36.47,80969.41,0.0,-0.76629,0.00011,22.66299]
[1778655177122,36.47,80970.69,0.0,-0.76614,0.00011,22.67132]
[1778655182157,36.47,80969.91,0.0,-0.76623,0.00011,22.6665]
[1778655187192,36.47,80963.12,0.0,-0.767,0.00011,22.62296]
[1778655192232,36.47,80960.62,0.0,-0.7673,0.00011,22.60634]
[1778655197266,36.47,80960.99,0.0,-0.76726,0.00011,22.60822]
[1778655202302,36.47,80967.6,0.0,-0.76652,0.00011,22.65007]
[1778655207337,36.47,80970.94,0.0,-0.76615,0.00011,22.67096]
[1778655210360,36.47,80980.84,0.0,-0.76503,0.00011,22.73401]
[1778655212373,36.47,80982.05,0.0,-0.76491,0.00011,22.73782]
[1778655217409,36.47,80977.03,0.0,-0.76548,0.00011,22.70607]
[1778655222444,36.47,80975.9,0.0,-0.7656,0.00011,22.69908]
[1778655228489,36.47,80976.88,0.0,-0.76549,0.00011,22.7056]
[1778655236543,36.47,80977.06,0.0,-0.76546,0.00011,22.70715]
[1778655242409,36.47,80978.76,0.0,-0.76526,0.00011,22.71829]
[1778655245605,36.47,80986.61,0.0,-0.76436,0.00011,22.76834]
[1778655250640,36.47,80987.53,0.0,-0.76426,0.00011,22.77407]
[1778655257689,36.47,80988.5,0.0,-0.76416,0.00011,22.77984]
[1778655262723,36.47,80988.5,0.0,-0.76416,0.00011,22.77963]
[1778655269773,36.47,80990.63,0.0,-0.76393,0.00011,22.79288]
[1778655274809,36.47,80985.89,0.0,-0.7645,0.00011,22.75854]
[1778655280851,36.47,80984.74,0.0,-0.76463,0.00011,22.75108]
[1778655285886,36.47,80983.24,0.0,-0.7648,0.00011,22.74148]
[1778655292935,36.47,80981.46,0.0,-0.765,0.00011,22.73026]
[1778655297992,36.47,80980.21,0.0,-0.76514,0.00011,22.72241]
[1778655303006,36.47,80971.85,0.0,-0.76609,0.00011,22.66926]
[1778655309050,36.47,80972.85,0.0,-0.76597,0.00011,22.67594]
[1778655314085,36.47,80976.73,0.0,-0.76553,0.00011,22.7009]
[1778655319120,36.47,80977.1,0.0,-0.76548,0.00011,22.70342]
[1778655324155,36.47,80976.46,0.0,-0.76555,0.00011,22.69952]
[1778655329190,36.47,80977.14,0.0,-0.76547,0.00011,22.70403]
[1778655334226,36.47,80975.25,0.0,-0.76571,0.00011,22.68815]
[1778655339262,36.47,80973.93,0.0,-0.76586,0.00011,22.67991]
[1778655344298,36.47,80972.86,0.0,-0.76597,0.00011,22.67326]
[1778655349332,36.47,80971.37,0.0,-0.76614,0.00011,22.66394]
[1778655354367,36.47,80969.69,0.0,-0.76633,0.00011,22.65341]
[1778655359402,36.47,80969.28,0.0,-0.76637,0.00011,22.65098]
[1778655363430,36.48,80961.74,0.0,-0.76722,0.00011,22.60296]
[1778655365444,36.48,80961.19,0.0,-0.76728,0.00011,22.59944]
[1778655370479,36.47,80958.73,0.0,-0.76757,0.00011,22.58353]
[1778655375513,36.47,80960.49,0.0,-0.76737,0.00011,22.59477]
[1778655380549,36.47,80962.06,0.0,-0.76719,0.00011,22.60489]
[1778655385584,36.48,80965.41,0.0,-0.76681,0.00011,22.62636]
[1778655391631,36.48,80966.09,0.0,-0.76675,0.00011,22.62679]
[1778655402708,36.48,80968.74,0.0,-0.76645,0.00011,22.64389]
[1778655403717,36.48,80976.72,0.0,-0.76554,0.00011,22.69481]
[1778655405729,36.48,80980.5,0.0,-0.76511,0.00011,22.71882]
[1778655410762,36.47,80979.17,0.0,-0.76527,0.00011,22.7101]
[1778655418823,36.47,80978.0,0.0,-0.76541,0.00011,22.70251]
[1778655428889,36.47,80976.52,0.0,-0.76557,0.00011,22.69315]
[1778655433924,36.47,80977.47,0.0,-0.76547,0.00011,22.69918]
[1778655438960,36.47,80977.59,0.0,-0.76546,0.00011,22.69969]
[1778655445001,36.47,80977.76,0.0,-0.76544,0.00011,22.70048]
[1778655453888,36.47,80978.33,0.0,-0.76541,0.00011,22.69963]
[1778655459100,36.47,80978.54,0.0,-0.7654,0.00011,22.70065]
[1778655470174,36.47,80978.74,0.0,-0.76539,0.00011,22.70111]
[1778655480247,36.47,80979.04,0.0,-0.76537,0.00011,22.70229]
[1778655490314,36.46,80977.94,0.0,-0.76551,0.00011,22.69455]
[1778655497366,36.46,80974.97,0.0,-0.76585,0.00011,22.6751]
[1778655503409,36.46,80973.36,0.0,-0.76605,0.00011,22.66439]
[1778655509450,36.46,80973.96,0.0,-0.76598,0.00011,22.66783]
[1778655516499,36.46,80974.47,0.0,-0.76596,0.00011,22.66661]
[1778655522543,36.46,80974.8,0.0,-0.76593,0.00011,22.66832]
[1778655527578,36.46,80976.4,0.0,-0.76576,0.00011,22.67819]
[1778655532615,36.46,80976.91,0.0,-0.7657,0.00011,22.68108]
[1778655539664,36.45,80977.55,0.0,-0.76564,0.00011,22.68466]
[1778655546713,36.45,80975.96,0.0,-0.76583,0.00011,22.67399]
[1778655551748,36.45,80975.31,0.0,-0.76591,0.00011,22.66947]
[1778655556785,36.45,80975.51,0.0,-0.7659,0.00011,22.67038]
[1778655562824,36.45,80975.81,0.0,-0.76587,0.00011,22.67187]
[1778655568867,36.45,80977.34,0.0,-0.7657,0.00011,22.68121]
[1778655574733,36.45,80977.56,0.0,-0.76571,0.00011,22.67817]
[1778655582965,36.45,80978.16,0.0,-0.76566,0.00011,22.68143]
[1778655591021,36.44,80978.54,0.0,-0.76562,0.00011,22.68325]
[1778655597063,36.44,80979.64,0.0,-0.76551,0.00011,22.68984]
[1778655602098,36.44,80977.1,0.0,-0.7658,0.00011,22.67326]
[1778655607133,36.44,80978.58,0.0,-0.76564,0.00011,22.68241]
[1778655609147,36.44,80984.32,0.0,-0.76499,0.00011,22.71904]
[1778655610154,36.44,80988.97,0.0,-0.76445,0.00011,22.74872]
[1778655615018,36.44,80994.18,0.0,-0.76385,0.00011,22.78204]
[1778655617202,36.44,81003.33,0.0,-0.76281,0.00011,22.84022]
[1778655618210,36.44,81014.74,0.0,-0.7615,0.00011,22.91253]
[1778655623245,36.44,81012.93,0.0,-0.7617,0.00011,22.90124]
[1778655628283,36.44,81009.34,0.0,-0.76211,0.00011,22.87888]
[1778655633320,36.44,81007.85,0.0,-0.7623,0.00011,22.86581]
[1778655638354,36.45,81006.41,0.0,-0.7624,0.00011,22.86014]
[1778655643388,36.46,81003.62,0.0,-0.76266,0.00011,22.84566]
[1778655648424,36.47,81005.61,0.0,-0.76241,0.00011,22.85939]
[1778655653459,36.47,81002.83,0.0,-0.76272,0.00011,22.84201]
[1778655658494,36.47,81000.99,0.0,-0.76293,0.00011,22.83061]
[1778655663532,36.47,81000.48,0.0,-0.76298,0.00011,22.82766]
[1778655667560,36.47,80995.34,0.0,-0.76357,0.00011,22.79505]
[1778655668567,36.47,80986.98,0.0,-0.76452,0.00011,22.74178]
[1778655669574,36.47,80986.23,0.0,-0.76461,0.00011,22.73693]
[1778655675617,36.47,80989.44,0.0,-0.76425,0.00011,22.75695]
[1778655680652,36.47,80994.54,0.0,-0.76368,0.00011,22.78906]
[1778655685687,36.47,80991.68,0.0,-0.76401,0.00011,22.7706]
[1778655690722,36.47,80993.17,0.0,-0.76384,0.00011,22.77994]
[1778655696772,36.47,80994.88,0.0,-0.76367,0.00011,22.7867]
[1778655701805,36.47,80996.13,0.0,-0.76353,0.00011,22.79459]
[1778655706841,36.47,80997.67,0.0,-0.76335,0.00011,22.80441]
[1778655711875,36.47,80998.99,0.0,-0.7632,0.00011,22.81285]
[1778655716914,36.47,80999.96,0.0,-0.76309,0.00011,22.81909]
[1778655721945,36.47,81000.99,0.0,-0.76297,0.00011,22.8257]
[1778655723961,36.47,81006.66,0.0,-0.76232,0.00011,22.86166]
[1778655728996,36.47,81005.36,0.0,-0.76247,0.00011,22.85331]
[1778655735040,36.47,81001.68,0.0,-0.76289,0.00011,22.82984]
[1778655741081,36.47,81005.98,0.0,-0.7624,0.00011,22.85715]
[1778655747122,36.47,81004.55,0.0,-0.76256,0.00011,22.84833]
[1778655752158,36.47,81000.43,0.0,-0.76305,0.00011,22.81843]
[1778655757193,36.47,80999.62,0.0,-0.76314,0.00011,22.81365]
[1778655763234,36.47,80998.38,0.0,-0.76328,0.00011,22.80617]
[1778655769277,36.47,80997.86,0.0,-0.76333,0.00011,22.80327]
[1778655774311,36.47,80997.45,0.0,-0.76337,0.00011,22.80099]
[1778655779346,36.47,80998.02,0.0,-0.7633,0.00011,22.80491]
[1778655784392,36.47,80998.94,0.0,-0.76319,0.00011,22.81104]
[1778655789417,36.47,80998.19,0.0,-0.76327,0.00011,22.80655]
[1778655795459,36.47,80997.71,0.0,-0.76332,0.00011,22.80382]
[1778655801501,36.48,80997.55,0.0,-0.76333,0.00011,22.80312]
[1778655806536,36.48,80998.88,0.0,-0.76317,0.00011,22.81181]
[1778655811573,36.48,80998.62,0.0,-0.76323,0.00011,22.80626]
[1778655816607,36.48,80998.73,0.0,-0.76322,0.00011,22.80657]
[1778655822649,36.47,80997.54,0.0,-0.76337,0.00011,22.79849]
[1778655829699,36.47,80996.97,0.0,-0.76344,0.00011,22.79419]
[1778655836571,36.47,80994.83,0.0,-0.7637,0.00011,22.77987]
[1778655841782,36.47,80992.52,0.0,-0.76398,0.00011,22.76462]
[1778655843796,36.47,80983.12,0.0,-0.76506,0.00011,22.70457]
[1778655844811,36.47,80976.72,0.0,-0.76579,0.00011,22.66372]
[1778655845813,36.47,80976.95,0.0,-0.76576,0.00011,22.66518]
[1778655850845,36.47,80980.51,0.0,-0.76535,0.00011,22.68787]
[1778655855880,36.47,80985.52,0.0,-0.76478,0.00011,22.71975]
[1778655860915,36.47,80988.85,0.0,-0.7644,0.00011,22.74092]
[1778655865950,36.47,80989.99,0.0,-0.76427,0.00011,22.74819]
[1778655870985,36.47,80992.23,0.0,-0.76402,0.00011,22.76247]
[1778655877029,36.47,80993.64,0.0,-0.76388,0.00011,22.76746]
[1778655881057,36.47,80998.79,0.0,-0.76329,0.00011,22.80017]
[1778655886925,36.47,80994.35,0.0,-0.7638,0.00011,22.77191]
[1778655892134,36.47,80993.51,0.0,-0.7639,0.00011,22.76654]
[1778655897169,36.47,80995.57,0.0,-0.76366,0.00011,22.7796]
[1778655901202,36.47,81000.77,0.0,-0.76307,0.00011,22.81258]
[1778655906238,36.47,80997.53,0.0,-0.76344,0.00011,22.79189]
[1778655912276,36.47,80997.73,0.0,-0.76342,0.00011,22.79315]
[1778655918320,36.47,80998.52,0.0,-0.76333,0.00011,22.79816]
[1778655923359,36.47,80998.38,0.0,-0.76334,0.00011,22.7973]
[1778655928391,36.47,80997.12,0.0,-0.76349,0.00011,22.78935]
[1778655933425,36.47,80998.3,0.0,-0.76338,0.00011,22.79292]
[1778655939467,36.47,80996.93,0.0,-0.76353,0.00011,22.78435]
[1778655944504,36.47,80996.62,0.0,-0.76356,0.00011,22.78251]
[1778655949537,36.47,80996.93,0.0,-0.76353,0.00011,22.78463]
[1778655954572,36.47,80997.74,0.0,-0.76343,0.00011,22.7899]
[1778655959608,36.47,80997.4,0.0,-0.76347,0.00011,22.78786]
[1778655964643,36.47,80997.32,0.0,-0.76347,0.00011,22.78748]
[1778655969677,36.47,80997.25,0.0,-0.76348,0.00011,22.78717]
[1778655977560,36.47,80997.54,0.0,-0.76344,0.00011,22.78924]
[1778655982769,36.47,80997.51,0.0,-0.76344,0.00011,22.78918]
[1778655988810,36.47,80997.04,0.0,-0.76349,0.00011,22.78638]
[1778655993846,36.47,80997.71,0.0,-0.76344,0.00011,22.78678]
[1778655998881,36.47,80996.06,0.0,-0.76363,0.00011,22.77652]
[1778656004924,36.47,80995.05,0.0,-0.76374,0.00011,22.77035]
[1778656009960,36.47,80994.36,0.0,-0.76381,0.00011,22.76617]
[1778656014993,36.47,80995.82,0.0,-0.76364,0.00011,22.7756]
[1778656020035,36.47,80996.35,0.0,-0.76358,0.00011,22.77911]
[1778656025063,36.47,80992.76,0.0,-0.76399,0.00011,22.75645]
[1778656026070,36.48,80985.78,0.0,-0.76478,0.00011,22.71212]
[1778656027078,36.48,80985.67,0.0,-0.76479,0.00011,22.71152]
[1778656032117,36.48,80985.03,0.0,-0.76486,0.00011,22.70794]
[1778656038154,36.48,80985.76,0.0,-0.76476,0.00011,22.71315]
[1778656043189,36.48,80984.77,0.0,-0.76487,0.00011,22.70731]
[1778656048224,36.48,80981.51,0.0,-0.76523,0.00011,22.68706]
[1778656053259,36.48,80977.78,0.0,-0.76567,0.00011,22.65979]
[1778656058294,36.48,80974.17,0.0,-0.76607,0.00011,22.63731]
[1778656066349,36.49,80971.1,0.0,-0.7664,0.00011,22.6186]
[1778656071385,36.49,80969.42,0.0,-0.76658,0.00011,22.60847]
[1778656076420,36.49,80972.2,0.0,-0.76626,0.00011,22.62678]
[1778656082464,36.49,80974.37,0.0,-0.766,0.00011,22.64129]
[1778656088333,36.49,80979.61,0.0,-0.76539,0.00011,22.67527]
[1778656093539,36.5,80983.59,0.0,-0.76493,0.00011,22.70106]
[1778656098575,36.5,80985.86,0.0,-0.76466,0.00011,22.71584]
[1778656103611,36.5,80985.73,0.0,-0.76467,0.00011,22.71531]
[1778656110660,36.5,80983.77,0.0,-0.76489,0.00011,22.70332]
[1778656115695,36.5,80984.1,0.0,-0.76487,0.00011,22.70174]
[1778656120730,36.5,80983.82,0.0,-0.7649,0.00011,22.70032]
[1778656125766,36.5,80989.64,0.0,-0.76423,0.00011,22.73764]
[1778656126772,36.5,80995.75,0.0,-0.76353,0.00011,22.77643]
[1778656131807,36.5,80998.31,0.0,-0.76324,0.00011,22.7926]
[1778656136842,36.5,81001.01,0.0,-0.76293,0.00011,22.80973]
[1778656141877,36.5,81000.57,0.0,-0.76298,0.00011,22.80702]
[1778656146912,36.5,81008.79,0.0,-0.76203,0.00011,22.85905]
[1778656151946,36.5,81005.04,0.0,-0.76247,0.00011,22.83514]
[1778656156982,36.5,81005.59,0.0,-0.76241,0.00011,22.83846]
[1778656162018,36.5,81003.23,0.0,-0.76268,0.00011,22.82329]
[1778656167052,36.5,81002.19,0.0,-0.7628,0.00011,22.81651]
[1778656168897,36.5,81001.05,0.0,-0.76294,0.00011,22.80921]
[1778656172087,36.5,81001.05,0.0,-0.76296,0.00011,22.80509]
[1778656177122,36.5,80999.68,0.0,-0.76312,0.00011,22.79624]
[1778656182158,36.5,80998.86,0.0,-0.76322,0.00011,22.79086]
[1778656187192,36.5,80998.23,0.0,-0.7633,0.00011,22.78668]
[1778656192229,36.5,81001.01,0.0,-0.76298,0.00011,22.80411]
[1778656197262,36.5,81001.41,0.0,-0.76294,0.00011,22.80636]
[1778656202306,36.49,80998.97,0.0,-0.76323,0.00011,22.79062]
[1778656204319,36.49,80989.8,0.0,-0.76428,0.00011,22.73229]
[1778656205326,36.49,80989.92,0.0,-0.76426,0.00011,22.73306]
[1778656210365,36.49,80992.52,0.0,-0.76397,0.00011,22.74957]
[1778656215396,36.49,80986.57,0.0,-0.76465,0.00011,22.71169]
[1778656220434,36.49,80987.14,0.0,-0.76458,0.00011,22.71546]
[1778656225470,36.5,80993.08,0.0,-0.7639,0.00011,22.75334]
[1778656230507,36.5,80995.12,0.0,-0.76367,0.00011,22.7663]
[1778656235541,36.5,80996.46,0.0,-0.76354,0.00011,22.7708]
[1778656240574,36.5,80995.44,0.0,-0.76365,0.00011,22.76436]
[1778656246617,36.5,80995.64,0.0,-0.76363,0.00011,22.76574]
[1778656251651,36.5,80994.35,0.0,-0.76378,0.00011,22.75766]
[1778656256690,36.5,80993.2,0.0,-0.7639,0.00011,22.75046]
[1778656261724,36.5,80991.92,0.0,-0.76405,0.00011,22.7424]
[1778656266759,36.5,80990.72,0.0,-0.76418,0.00011,22.7349]
[1778656271793,36.5,80990.29,0.0,-0.76423,0.00011,22.73227]
[1778656279677,36.5,80989.57,0.0,-0.76431,0.00011,22.72785]
[1778656284885,36.5,80992.77,0.0,-0.76394,0.00011,22.7483]
[1778656294952,36.5,80993.11,0.0,-0.76393,0.00011,22.74663]
[1778656302003,36.5,80996.46,0.0,-0.76354,0.00011,22.76803]
[1778656307039,36.5,80998.1,0.0,-0.76335,0.00011,22.77855]
[1778656312074,36.5,80998.77,0.0,-0.76327,0.00011,22.78291]
[1778656317110,36.5,80999.23,0.0,-0.76322,0.00011,22.78593]
[1778656322145,36.5,80999.88,0.0,-0.76314,0.00011,22.79015]
[1778656327180,36.5,81000.3,0.0,-0.76309,0.00011,22.79292]
[1778656332215,36.5,80997.07,0.0,-0.76346,0.00011,22.77259]
[1778656337250,36.5,80997.81,0.0,-0.76337,0.00011,22.77746]
[1778656346317,36.5,80999.42,0.0,-0.76318,0.00011,22.78793]
[1778656351352,36.5,81000.52,0.0,-0.76308,0.00011,22.79101]
[1778656357394,36.5,81000.74,0.0,-0.76305,0.00011,22.79256]
[1778656362429,36.5,81001.38,0.0,-0.76298,0.00011,22.79676]
[1778656368476,36.5,81001.36,0.0,-0.76298,0.00011,22.79679]
[1778656373510,36.5,80999.52,0.0,-0.76318,0.00011,22.78525]
[1778656378545,36.5,80998.86,0.0,-0.76326,0.00011,22.7812]
[1778656383579,36.51,81001.06,0.0,-0.763,0.00011,22.79527]
[1778656388615,36.51,81001.12,0.0,-0.76299,0.00011,22.7957]
[1778656395668,36.51,80998.41,0.0,-0.7633,0.00011,22.7787]
[1778656400704,36.51,80997.04,0.0,-0.76346,0.00011,22.77015]
[1778656405740,36.51,80996.18,0.0,-0.76355,0.00011,22.76482]
[1778656410778,36.51,80995.28,0.0,-0.76365,0.00011,22.75925]
[1778656413798,36.51,81002.84,0.0,-0.76281,0.00011,22.80321]
[1778656420666,36.51,81005.39,0.0,-0.76253,0.00011,22.81905]
[1778656425889,36.51,81009.01,0.0,-0.76212,0.00011,22.84163]
[1778656430919,36.5,81008.21,0.0,-0.76222,0.00011,22.83621]
[1778656440991,36.5,81008.33,0.0,-0.76221,0.00011,22.83639]
[1778656446024,36.5,81003.75,0.0,-0.76274,0.00011,22.80717]
[1778656451059,36.5,81000.82,0.0,-0.76308,0.00011,22.78843]
[1778656456094,36.5,81001.19,0.0,-0.76304,0.00011,22.79063]
[1778656461129,36.5,80999.23,0.0,-0.76327,0.00011,22.7781]
[1778656466165,36.5,80999.5,0.0,-0.76324,0.00011,22.77957]
[1778656471198,36.5,80998.59,0.0,-0.76338,0.00011,22.76955]
[1778656477241,36.5,80997.89,0.0,-0.76346,0.00011,22.76485]
[1778656482276,36.5,80997.98,0.0,-0.76346,0.00011,22.7652]
[1778656487310,36.5,80997.15,0.0,-0.76356,0.00011,22.75969]
[1778656496374,36.5,80996.8,0.0,-0.7636,0.00011,22.75701]
[1778656501409,36.49,80996.16,0.0,-0.76368,0.00011,22.75269]
[1778656506445,36.49,80998.45,0.0,-0.76343,0.00011,22.7669]
[1778656512487,36.49,80996.09,0.0,-0.7637,0.00011,22.75148]
[1778656515508,36.49,81001.65,0.0,-0.76307,0.00011,22.78654]
[1778656520543,36.49,81001.62,0.0,-0.76308,0.00011,22.78585]
[1778656530636,36.49,80998.73,0.0,-0.76344,0.00011,22.76644]
[1778656532628,36.49,81012.38,0.0,-0.7619,0.00011,22.84869]
[1778656533636,36.49,81012.43,0.0,-0.7619,0.00011,22.8488]
[1778656535649,36.49,81018.83,0.0,-0.76117,0.00012,22.88904]
[1778656540684,36.48,81021.66,0.0,-0.76085,0.00012,22.90621]
[1778656545719,36.48,81021.92,0.0,-0.76084,0.00012,22.90711]
[1778656550754,36.48,81022.22,0.0,-0.76082,0.00012,22.90828]
[1778656557803,36.48,81023.8,0.0,-0.76066,0.00012,22.91714]
[1778656562838,36.47,81022.49,0.0,-0.76082,0.00012,22.90804]
[1778656565859,36.47,81011.77,0.0,-0.76207,0.00011,22.8398]
[1778656566866,36.47,81009.35,0.0,-0.76235,0.00011,22.82438]
[1778656571901,36.47,81010.43,0.0,-0.76223,0.00011,22.83089]
[1778656576936,36.47,81011.92,0.0,-0.76207,0.00011,22.83961]
[1778656582982,36.46,81012.89,0.0,-0.76198,0.00011,22.84464]
[1778656588016,36.46,81013.53,0.0,-0.76193,0.00011,22.84764]
[1778656591869,36.46,81005.89,0.0,-0.76284,0.00011,22.79466]
[1778656598086,36.46,81001.45,0.0,-0.76338,0.00011,22.7652]
[1778656603121,36.45,80998.5,0.0,-0.76373,0.00011,22.74555]
[1778656608156,36.45,80997.32,0.0,-0.76389,0.00011,22.73675]
[1778656613191,36.45,80995.92,0.0,-0.76407,0.00011,22.72689]
[1778656619233,36.45,80994.33,0.0,-0.76426,0.00011,22.71622]
[1778656624268,36.44,80993.46,0.0,-0.76437,0.00011,22.71021]
[1778656629303,36.44,80992.67,0.0,-0.76447,0.00011,22.70461]
[1778656634338,36.44,80991.05,0.0,-0.76468,0.00011,22.69328]
[1778656639373,36.44,80990.41,0.0,-0.76477,0.00011,22.68821]
[1778656644408,36.43,80990.14,0.0,-0.76482,0.00011,22.6855]
[1778656649443,36.43,80989.71,0.0,-0.76488,0.00011,22.6818]
[1778656654478,36.43,80992.13,0.0,-0.76465,0.00011,22.69222]
[1778656659513,36.42,80988.73,0.0,-0.76506,0.00011,22.66956]
[1778656664548,36.42,80988.72,0.0,-0.76508,0.00011,22.66859]
[1778656669584,36.42,80989.82,0.0,-0.76497,0.00011,22.67464]
[1778656674619,36.42,80991.57,0.0,-0.76479,0.00011,22.68492]
[1778656679652,36.41,80994.84,0.0,-0.76443,0.00011,22.70487]
[1778656684688,36.41,80996.95,0.0,-0.7642,0.00011,22.71743]
[1778656689723,36.41,80999.15,0.0,-0.76397,0.00011,22.73059]
[1778656694758,36.41,80998.15,0.0,-0.7641,0.00011,22.72341]
[1778656699794,36.4,80999.91,0.0,-0.76391,0.00011,22.73386]
[1778656704830,36.4,81001.0,0.0,-0.7638,0.00011,22.74005]
[1778656709865,36.4,81001.22,0.0,-0.76379,0.00011,22.74071]
[1778656714900,36.4,81003.32,0.0,-0.76359,0.00011,22.74932]
[1778656719935,36.4,81001.35,0.0,-0.76382,0.00011,22.73633]
[1778656724971,36.4,80997.45,0.0,-0.76427,0.00011,22.71138]
[1778656731012,36.4,80996.32,0.0,-0.7644,0.00011,22.70417]
[1778656735044,36.4,80989.99,0.0,-0.76513,0.00011,22.66379]
[1778656737055,36.4,80985.53,0.0,-0.76563,0.00011,22.63541]
[1778656742090,36.4,80986.15,0.0,-0.76556,0.00011,22.63971]
[1778656747125,36.4,80984.06,0.0,-0.76579,0.00011,22.62669]
[1778656748132,36.4,80977.2,0.0,-0.76657,0.00011,22.58281]
[1778656749139,36.4,80971.57,0.0,-0.76721,0.00011,22.5468]
[1778656751154,36.4,80971.07,0.0,-0.76727,0.00011,22.54377]
[1778656756189,36.4,80968.54,0.0,-0.76755,0.00011,22.52805]
[1778656761223,36.4,80970.43,0.0,-0.76732,0.00011,22.54065]
[1778656766258,36.4,80962.99,0.0,-0.76816,0.00011,22.49331]
[1778656768272,36.4,80961.67,0.0,-0.76831,0.00011,22.48495]
[1778656773307,36.4,80962.58,0.0,-0.76823,0.00011,22.48697]
[1778656779349,36.4,80961.99,0.0,-0.76829,0.00011,22.48343]
[1778656784384,36.4,80965.76,0.0,-0.76786,0.00011,22.50779]
[1778656786398,36.4,80959.28,0.0,-0.76859,0.00011,22.46627]
[1778656788413,36.41,80951.74,0.0,-0.76945,0.00011,22.41795]
[1778656793446,36.41,80952.81,0.0,-0.76932,0.00011,22.42526]
[1778656798482,36.41,80952.76,0.0,-0.76931,0.00011,22.42539]
[1778656804524,36.41,80953.73,0.0,-0.76919,0.00011,22.43221]
[1778656809559,36.41,80955.23,0.0,-0.76902,0.00011,22.44232]
[1778656812581,36.41,80940.96,0.0,-0.77062,0.00011,22.35081]
[1778656817615,36.41,80938.54,0.0,-0.77089,0.00011,22.33585]
[1778656821645,36.41,80946.06,0.0,-0.77003,0.00011,22.38482]
[1778656822652,36.42,80952.29,0.0,-0.76932,0.00011,22.42499]
[1778656827688,36.42,80952.46,0.0,-0.76929,0.00011,22.42651]
[1778656832723,36.42,80952.55,0.0,-0.7693,0.00011,22.42345]
[1778656840788,36.42,80951.55,0.0,-0.7694,0.00011,22.41776]
[1778656848846,36.42,80951.28,0.0,-0.76942,0.00011,22.41682]
[1778656853879,36.42,80950.06,0.0,-0.76955,0.00011,22.40945]
[1778656859922,36.42,80953.99,0.0,-0.76909,0.00011,22.43521]
[1778656864958,36.43,80951.45,0.0,-0.76937,0.00011,22.41923]
[1778656872010,36.43,80948.37,0.0,-0.76971,0.00011,22.39997]
[1778656877048,36.43,80946.68,0.0,-0.7699,0.00011,22.38953]
[1778656882077,36.43,80945.72,0.0,-0.77,0.00011,22.3838]
[1778656887113,36.43,80941.06,0.0,-0.77051,0.00011,22.35426]
[1778656892147,36.43,80938.93,0.0,-0.77077,0.00011,22.33703]
[1778656897181,36.43,80937.75,0.0,-0.7709,0.00011,22.32994]
[1778656902217,36.44,80937.58,0.0,-0.77091,0.00011,22.32938]
[1778656909266,36.44,80936.94,0.0,-0.77096,0.00011,22.32609]
[1778656918329,36.44,80937.26,0.0,-0.7709,0.00011,22.32933]
[1778656924206,36.44,80942.77,0.0,-0.77027,0.00011,22.36559]
[1778656929406,36.45,80945.39,0.0,-0.76996,0.00011,22.38308]
[1778656934441,36.45,80941.97,0.0,-0.77034,0.00011,22.36163]
[1778656936455,36.45,80934.9,0.0,-0.77113,0.00011,22.31628]
[1778656937462,36.45,80931.66,0.0,-0.77149,0.00011,22.29564]
[1778656942497,36.45,80921.06,0.0,-0.77268,0.00011,22.2276]
[1778656943504,36.45,80913.48,0.0,-0.77353,0.00011,22.17868]
[1778656949546,36.45,80913.04,0.0,-0.77356,0.00011,22.17642]
[1778656954580,36.45,80913.02,0.0,-0.77359,0.00011,22.1727]
[1778656955588,36.45,80906.5,0.0,-0.77431,0.00011,22.13061]
[1778656960623,36.45,80907.82,0.0,-0.77415,0.00011,22.13983]
[1778656962638,36.46,80902.66,0.0,-0.77473,0.00011,22.10669]
[1778656963645,36.46,80894.04,0.0,-0.77569,0.00011,22.05086]
[1778656968679,36.46,80890.99,0.0,-0.77601,0.00011,22.03164]
[1778656974721,36.46,80890.26,0.0,-0.77608,0.00011,22.02757]
[1778656979757,36.46,80893.75,0.0,-0.77569,0.00011,22.05077]
[1778656985799,36.46,80896.79,0.0,-0.77534,0.00011,22.0709]
[1778656990834,36.46,80898.21,0.0,-0.77517,0.00011,22.08052]
[1778656996876,36.46,80899.64,0.0,-0.77501,0.00011,22.09025]
[1778657004773,36.47,80901.51,0.0,-0.77479,0.00011,22.10295]
[1778657009967,36.47,80897.4,0.0,-0.77524,0.00011,22.07673]
[1778657015003,36.47,80895.81,0.0,-0.77543,0.00011,22.06291]
[1778657020038,36.47,80895.1,0.0,-0.7755,0.00011,22.05874]
[1778657025076,36.47,80890.24,0.0,-0.77604,0.00011,22.02743]
[1778657030108,36.47,80889.2,0.0,-0.77615,0.00011,22.02097]
[1778657035146,36.47,80887.7,0.0,-0.77632,0.00011,22.01143]
[1778657040180,36.47,80887.09,0.0,-0.77638,0.00011,22.00764]
[1778657042194,36.47,80892.85,0.0,-0.77573,0.00011,22.04528]
[1778657043201,36.47,80896.22,0.0,-0.77536,0.00011,22.06722]
[1778657048236,36.47,80898.53,0.0,-0.77509,0.00011,22.08257]
[1778657050250,36.47,80903.57,0.0,-0.77453,0.00011,22.11543]
[1778657053272,36.47,80907.91,0.0,-0.77404,0.00011,22.14366]
[1778657059314,36.48,80909.72,0.0,-0.77383,0.00011,22.15559]
[1778657060321,36.48,80901.62,0.0,-0.77474,0.00011,22.10321]
[1778657061327,36.48,80895.01,0.0,-0.77547,0.00011,22.06049]
[1778657062335,36.48,80895.31,0.0,-0.77544,0.00011,22.06263]
[1778657067369,36.48,80902.51,0.0,-0.77461,0.00011,22.1103]
[1778657068376,36.48,80905.7,0.0,-0.77425,0.00011,22.13111]
[1778657073417,36.48,80909.12,0.0,-0.77389,0.00011,22.14981]
[1778657074420,36.48,80897.65,0.0,-0.77517,0.00011,22.07562]
[1778657075426,36.48,80890.74,0.0,-0.77593,0.00011,22.03098]
[1778657077445,36.48,80889.93,0.0,-0.77602,0.00011,22.02621]
[1778657082479,36.49,80888.57,0.0,-0.77615,0.00011,22.01835]
[1778657087514,36.49,80887.17,0.0,-0.77629,0.00011,22.0103]
[1778657092549,36.49,80887.94,0.0,-0.77618,0.00011,22.01641]
[1778657097584,36.49,80897.27,0.0,-0.77513,0.00011,22.07778]
[1778657098591,36.5,80901.41,0.0,-0.77466,0.00011,22.10486]
[1778657105477,36.5,80898.09,0.0,-0.77502,0.00011,22.08377]
[1778657114703,36.5,80897.68,0.0,-0.77507,0.00011,22.08117]
[1778657119738,36.5,80903.33,0.0,-0.77443,0.00011,22.1182]
[1778657124773,36.5,80906.71,0.0,-0.77404,0.00011,22.14054]
[1778657131822,36.5,80909.91,0.0,-0.7737,0.00011,22.15783]
[1778657136857,36.5,80912.13,0.0,-0.77344,0.00011,22.17266]
[1778657143906,36.5,80914.29,0.0,-0.77319,0.00011,22.18724]
[1778657148941,36.51,80916.32,0.0,-0.77296,0.00011,22.20071]
[1778657154985,36.51,80916.75,0.0,-0.7729,0.00011,22.20391]
[1778657160036,36.51,80917.19,0.0,-0.77285,0.00011,22.20708]
[1778657165900,36.51,80919.24,0.0,-0.77261,0.00011,22.22062]
[1778657171099,36.51,80919.91,0.0,-0.77253,0.00011,22.2252]
[1778657176133,36.51,80920.77,0.0,-0.77243,0.00011,22.23103]
[1778657181169,36.51,80921.9,0.0,-0.7723,0.00011,22.23859]
[1778657186204,36.51,80922.08,0.0,-0.77227,0.00011,22.24003]
[1778657191240,36.51,80922.08,0.0,-0.77229,0.00011,22.23627]
[1778657192246,36.51,80929.88,0.0,-0.77142,0.00011,22.28657]
[1778657193256,36.51,80932.39,0.0,-0.77113,0.00011,22.30273]
[1778657198289,36.51,80937.04,0.0,-0.7706,0.00011,22.33311]
[1778657203324,36.51,80936.78,0.0,-0.77062,0.00011,22.33169]
[1778657206344,36.51,80924.97,0.0,-0.77195,0.00011,22.25587]
[1778657207351,36.52,80919.15,0.0,-0.7726,0.00011,22.21848]
[1778657209365,36.52,80917.57,0.0,-0.77277,0.00011,22.20862]
[1778657214400,36.52,80917.05,0.0,-0.77282,0.00011,22.20614]
[1778657220442,36.52,80918.11,0.0,-0.77268,0.00011,22.21399]
[1778657226484,36.52,80917.67,0.0,-0.77271,0.00011,22.21211]
[1778657231519,36.53,80916.96,0.0,-0.77278,0.00011,22.20832]
[1778657236554,36.53,80916.73,0.0,-0.77279,0.00011,22.20763]
[1778657241589,36.53,80915.83,0.0,-0.77287,0.00011,22.20262]
[1778657246624,36.53,80919.23,0.0,-0.77248,0.00011,22.22526]
[1778657251659,36.53,80922.06,0.0,-0.77218,0.00011,22.24]
[1778657256695,36.54,80921.91,0.0,-0.77219,0.00011,22.23953]
[1778657261730,36.54,80922.68,0.0,-0.77209,0.00011,22.24499]
[1778657266764,36.54,80925.77,0.0,-0.77174,0.00011,22.26529]
[1778657271799,36.54,80927.85,0.0,-0.77149,0.00011,22.27909]
[1778657276834,36.54,80928.31,0.0,-0.77144,0.00011,22.28235]
[1778657281869,36.54,80929.91,0.0,-0.77125,0.00011,22.29289]
[1778657286904,36.54,80930.45,0.0,-0.77119,0.00011,22.29659]
[1778657291938,36.54,80930.52,0.0,-0.77118,0.00011,22.29727]
[1778657296977,36.54,80930.84,0.0,-0.77114,0.00011,22.29955]
[1778657298989,36.54,80925.23,0.0,-0.77176,0.00011,22.26359]
[1778657305031,36.54,80921.39,0.0,-0.77219,0.00011,22.23945]
[1778657310067,36.55,80919.36,0.0,-0.7724,0.00011,22.22688]
[1778657315101,36.55,80917.03,0.0,-0.77268,0.00011,22.20839]
[1778657320137,36.55,80916.62,0.0,-0.77272,0.00011,22.20634]
[1778657325172,36.55,80916.5,0.0,-0.77272,0.00011,22.20615]
[1778657330208,36.55,80913.24,0.0,-0.77307,0.00011,22.18573]
[1778657335244,36.55,80911.33,0.0,-0.77327,0.00011,22.17416]
[1778657340278,36.56,80911.75,0.0,-0.77321,0.00011,22.17765]
[1778657345313,36.56,80912.19,0.0,-0.77315,0.00011,22.18125]
[1778657350347,36.56,80912.8,0.0,-0.77307,0.00011,22.18593]
[1778657355383,36.56,80912.13,0.0,-0.77313,0.00011,22.18237]
[1778657360417,36.57,80911.85,0.0,-0.77315,0.00011,22.18134]
[1778657365453,36.57,80907.29,0.0,-0.77364,0.00011,22.15269]
[1778657370489,36.57,80906.13,0.0,-0.77376,0.00011,22.14609]
[1778657376531,36.57,80904.01,0.0,-0.774,0.00011,22.12952]
[1778657384587,36.58,80904.36,0.0,-0.77393,0.00011,22.13349]
[1778657390630,36.58,80904.55,0.0,-0.77389,0.00011,22.13597]
[1778657395666,36.58,80903.99,0.0,-0.77393,0.00011,22.13341]
[1778657400700,36.59,80903.84,0.0,-0.77393,0.00011,22.1335]
[1778657405735,36.59,80904.57,0.0,-0.77383,0.00011,22.13899]
[1778657410770,36.59,80903.81,0.0,-0.77391,0.00011,22.13449]
[1778657415808,36.59,80902.95,0.0,-0.774,0.00011,22.12941]
[1778657417657,36.59,80896.23,0.0,-0.77474,0.00011,22.08619]
[1778657419833,36.59,80894.24,0.0,-0.77496,0.00011,22.07356]
[1778657424869,36.6,80883.15,0.0,-0.77618,0.00011,22.00244]
[1778657427727,36.6,80879.02,0.0,-0.77663,0.00011,21.97629]
[1778657432928,36.6,80879.49,0.0,-0.77658,0.00011,21.97645]
[1778657437961,36.6,80877.34,0.0,-0.77681,0.00011,21.96332]
[1778657444005,36.6,80874.86,0.0,-0.77707,0.00011,21.94802]
[1778657449039,36.61,80874.08,0.0,-0.77714,0.00011,21.94367]
[1778657454074,36.61,80873.72,0.0,-0.77717,0.00011,21.9418]
[1778657456089,36.61,80887.69,0.0,-0.77562,0.00011,22.03246]
[1778657462131,36.61,80892.39,0.0,-0.7751,0.00011,22.06292]
[1778657467165,36.61,80893.66,0.0,-0.77496,0.00011,22.07115]
[1778657472200,36.61,80892.92,0.0,-0.77504,0.00011,22.0664]
[1778657477237,36.61,80890.96,0.0,-0.77525,0.00011,22.05383]
[1778657482272,36.61,80891.58,0.0,-0.77518,0.00011,22.058]
[1778657487309,36.61,80894.94,0.0,-0.7748,0.00011,22.07985]
[1778657492344,36.61,80895.41,0.0,-0.77478,0.00011,22.07897]
[1778657497378,36.61,80895.73,0.0,-0.77474,0.00011,22.08117]
[1778657504427,36.61,80895.37,0.0,-0.77476,0.00011,22.07965]
[1778657509462,36.61,80894.67,0.0,-0.77483,0.00011,22.07592]
[1778657514497,36.62,80894.66,0.0,-0.77482,0.00011,22.07628]
[1778657522556,36.62,80894.49,0.0,-0.77483,0.00011,22.07588]
[1778657527591,36.62,80898.07,0.0,-0.77442,0.00011,22.09926]
[1778657532629,36.62,80895.64,0.0,-0.77469,0.00011,22.08387]
[1778657537661,36.62,80893.16,0.0,-0.77496,0.00011,22.06813]
[1778657542696,36.62,80891.44,0.0,-0.77515,0.00011,22.05729]
[1778657547737,36.62,80889.69,0.0,-0.77534,0.00011,22.04628]
[1778657552770,36.62,80894.4,0.0,-0.77484,0.00011,22.07295]
[1778657554783,36.62,80898.49,0.0,-0.77438,0.00011,22.09935]
[1778657559818,36.62,80901.25,0.0,-0.77408,0.00011,22.11679]
[1778657567877,36.62,80901.34,0.0,-0.77408,0.00011,22.11669]
[1778657571904,36.62,80894.97,0.0,-0.7748,0.00011,22.07526]
[1778657572911,36.62,80889.36,0.0,-0.77542,0.00011,22.03896]
[1778657578957,36.62,80889.74,0.0,-0.77538,0.00011,22.04139]
[1778657583992,36.62,80893.26,0.0,-0.77499,0.00011,22.06409]
[1778657589027,36.62,80892.52,0.0,-0.77507,0.00011,22.0592]
[1778657594062,36.62,80889.1,0.0,-0.77546,0.00011,22.037]
[1778657599101,36.62,80890.64,0.0,-0.77529,0.00011,22.04687]
[1778657604132,36.62,80896.6,0.0,-0.77463,0.00011,22.08516]
[1778657609167,36.62,80898.83,0.0,-0.77438,0.00011,22.09914]
[1778657614202,36.62,80900.15,0.0,-0.77427,0.00011,22.1033]
[1778657619237,36.61,80902.49,0.0,-0.77402,0.00011,22.11808]
[1778657624272,36.61,80903.39,0.0,-0.77392,0.00011,22.12356]
[1778657629306,36.61,80905.0,0.0,-0.77375,0.00011,22.13363]
[1778657634341,36.61,80908.47,0.0,-0.77337,0.00011,22.1556]
[1778657643405,36.61,80908.96,0.0,-0.77332,0.00011,22.15798]
[1778657648440,36.61,80909.12,0.0,-0.77331,0.00011,22.15858]
[1778657653475,36.61,80907.24,0.0,-0.77353,0.00011,22.14611]
[1778657656497,36.61,80902.19,0.0,-0.7741,0.00011,22.11342]
[1778657661532,36.61,80904.73,0.0,-0.77382,0.00011,22.12969]
[1778657666566,36.61,80903.25,0.0,-0.77399,0.00011,22.11993]
[1778657671601,36.61,80903.19,0.0,-0.77402,0.00011,22.11528]
[1778657676636,36.6,80904.89,0.0,-0.77384,0.00011,22.12599]
[1778657681671,36.6,80905.06,0.0,-0.77382,0.00011,22.12682]
[1778657686710,36.6,80905.26,0.0,-0.77381,0.00011,22.12789]
[1778657693759,36.6,80904.32,0.0,-0.77392,0.00011,22.12152]
[1778657698794,36.6,80903.73,0.0,-0.77399,0.00011,22.11748]
[1778657703830,36.6,80901.26,0.0,-0.77427,0.00011,22.10125]
[1778657705847,36.6,80888.53,0.0,-0.77569,0.00011,22.01869]
[1778657706854,36.6,80874.35,0.0,-0.77727,0.00011,21.92667]
[1778657707862,36.6,80872.71,0.0,-0.77745,0.00011,21.91598]
[1778657712896,36.6,80870.93,0.0,-0.77765,0.00011,21.90423]
[1778657717933,36.6,80875.01,0.0,-0.7772,0.00011,21.93053]
[1778657722970,36.6,80875.35,0.0,-0.77717,0.00011,21.93255]
[1778657728003,36.6,80875.29,0.0,-0.77718,0.00011,21.93196]
[1778657734045,36.6,80875.51,0.0,-0.77719,0.00011,21.92906]
[1778657739083,36.6,80880.21,0.0,-0.77667,0.00011,21.95929]
[1778657746130,36.59,80883.12,0.0,-0.77635,0.00011,21.97769]
[1778657750164,36.59,80892.65,0.0,-0.7753,0.00011,22.03919]
[1778657755201,36.59,80893.21,0.0,-0.77523,0.00011,22.04283]
[1778657760238,36.59,80888.64,0.0,-0.77574,0.00011,22.01324]
[1778657766278,36.59,80888.58,0.0,-0.77575,0.00011,22.01291]
[1778657771313,36.59,80888.5,0.0,-0.77576,0.00011,22.01241]
[1778657780212,36.59,80893.87,0.0,-0.77516,0.00011,22.04715]
[1778657787425,36.59,80897.94,0.0,-0.77471,0.00011,22.0734]
[1778657792460,36.59,80902.83,0.0,-0.77419,0.00011,22.10088]
[1778657797495,36.59,80905.46,0.0,-0.7739,0.00011,22.1178]
[1778657798502,36.59,80911.37,0.0,-0.77324,0.00011,22.15586]
[1778657803538,36.59,80911.84,0.0,-0.77319,0.00011,22.15864]
[1778657809579,36.59,80914.25,0.0,-0.77292,0.00011,22.17382]
[1778657814614,36.59,80914.12,0.0,-0.77295,0.00011,22.17267]
[1778657820657,36.59,80914.87,0.0,-0.77287,0.00011,22.1771]
[1778657827705,36.59,80915.78,0.0,-0.77278,0.00011,22.18247]
[1778657834755,36.59,80916.05,0.0,-0.77276,0.00011,22.18366]
[1778657839791,36.59,80915.96,0.0,-0.77277,0.00011,22.18268]
[1778657844824,36.58,80917.7,0.0,-0.77259,0.00011,22.19346]
[1778657850705,36.58,80917.46,0.0,-0.77262,0.00011,22.19135]
[1778657855901,36.58,80917.69,0.0,-0.77263,0.00011,22.18832]
[1778657860936,36.58,80917.65,0.0,-0.77265,0.00011,22.18758]
[1778657868994,36.58,80917.14,0.0,-0.77272,0.00011,22.18353]
[1778657874029,36.58,80912.13,0.0,-0.77329,0.00011,22.15077]
[1778657880072,36.58,80912.56,0.0,-0.77325,0.00011,22.15306]
[1778657884101,36.57,80920.87,0.0,-0.77232,0.00011,22.20624]
[1778657885107,36.57,80928.83,0.0,-0.77143,0.00011,22.25747]
[1778657886114,36.57,80927.31,0.0,-0.7716,0.00011,22.24766]
[1778657891150,36.57,80923.83,0.0,-0.77199,0.00011,22.22515]
[1778657892155,36.57,80918.04,0.0,-0.77264,0.00011,22.18786]
[1778657895177,36.57,80915.35,0.0,-0.77294,0.00011,22.17061]
[1778657900212,36.57,80916.08,0.0,-0.77286,0.00011,22.17516]
[1778657905247,36.57,80912.79,0.0,-0.77324,0.00011,22.15361]
[1778657910281,36.57,80912.34,0.0,-0.77329,0.00011,22.15036]
[1778657915317,36.57,80913.71,0.0,-0.77318,0.00011,22.15476]
[1778657918338,36.57,80919.31,0.0,-0.77255,0.00011,22.19059]
[1778657923373,36.57,80917.51,0.0,-0.77276,0.00011,22.17842]
[1778657928408,36.57,80917.27,0.0,-0.7728,0.00011,22.17631]
[1778657933443,36.57,80916.54,0.0,-0.77289,0.00011,22.17101]
[1778657938479,36.56,80916.86,0.0,-0.77287,0.00011,22.17258]
[1778657943513,36.56,80915.45,0.0,-0.77304,0.00011,22.16297]
[1778657944521,36.56,80909.6,0.0,-0.77369,0.00011,22.12519]
[1778657949555,36.56,80914.76,0.0,-0.77312,0.00011,22.15818]
[1778657954591,36.56,80919.09,0.0,-0.77264,0.00011,22.18577]
[1778657957612,36.56,80924.9,0.0,-0.77199,0.00011,22.2229]
[1778657962647,36.56,80927.32,0.0,-0.77173,0.00011,22.23805]
[1778657967682,36.56,80931.93,0.0,-0.77121,0.00011,22.26753]
[1778657969696,36.56,80938.44,0.0,-0.77048,0.00011,22.30923]
[1778657972718,36.56,80946.27,0.0,-0.76963,0.00011,22.35512]
[1778657978759,36.56,80946.21,0.0,-0.76965,0.00011,22.354]
[1778657985808,36.55,80942.52,0.0,-0.77008,0.00011,22.32965]
[1778657991851,36.55,80941.82,0.0,-0.77017,0.00011,22.32466]
[1778657994871,36.55,80899.31,0.0,-0.77495,0.00011,22.05026]
[1778657995878,36.55,80882.29,0.0,-0.77685,0.00011,21.93979]
[1778657996885,36.55,80882.09,0.0,-0.77687,0.00011,21.93859]
[1778658001920,36.55,80883.4,0.0,-0.77671,0.00011,21.94752]
[1778658006955,36.55,80882.32,0.0,-0.77683,0.00011,21.94051]
[1778658008970,36.55,80887.4,0.0,-0.77627,0.00011,21.9734]
[1778658014005,36.55,80889.99,0.0,-0.77598,0.00011,21.99002]
[1778658020048,36.55,80889.25,0.0,-0.77607,0.00011,21.98495]
[1778658025082,36.55,80889.07,0.0,-0.7761,0.00011,21.98356]
[1778658030117,36.55,80893.66,0.0,-0.77559,0.00011,22.01299]
[1778658035161,36.55,80894.6,0.0,-0.77552,0.00011,22.01466]
[1778658037172,36.55,80899.99,0.0,-0.77492,0.00011,22.04946]
[1778658042212,36.55,80901.04,0.0,-0.77481,0.00011,22.05586]
[1778658047242,36.54,80903.68,0.0,-0.77452,0.00011,22.07246]
[1778658052278,36.54,80907.15,0.0,-0.77415,0.00011,22.09431]
[1778658057311,36.54,80911.18,0.0,-0.7737,0.00011,22.12018]
[1778658062347,36.54,80915.99,0.0,-0.77316,0.00011,22.15107]
[1778658067383,36.54,80920.25,0.0,-0.77269,0.00011,22.17817]
[1778658072417,36.54,80923.14,0.0,-0.77237,0.00011,22.19635]
[1778658077452,36.54,80926.3,0.0,-0.77203,0.00011,22.21622]
[1778658085508,36.54,80926.68,0.0,-0.772,0.00011,22.21789]
[1778658092559,36.53,80930.22,0.0,-0.77164,0.00011,22.23593]
[1778658098599,36.53,80934.16,0.0,-0.77121,0.00011,22.26078]
[1778658103634,36.53,80937.71,0.0,-0.77081,0.00011,22.28332]
[1778658108669,36.53,80939.54,0.0,-0.77061,0.00011,22.29468]
[1778658122611,36.53,80942.26,0.0,-0.77033,0.00011,22.31099]
[1778658127802,36.53,80942.71,0.0,-0.77028,0.00011,22.31343]
[1778658136865,36.52,80943.24,0.0,-0.77024,0.00011,22.31613]
[1778658141900,36.52,80943.29,0.0,-0.77024,0.00011,22.31607]
[1778658146936,36.52,80942.66,0.0,-0.77032,0.00011,22.31163]
[1778658151970,36.52,80942.33,0.0,-0.77039,0.00011,22.305]
[1778658157006,36.52,80942.15,0.0,-0.77042,0.00011,22.30339]
[1778658160026,36.52,80932.15,0.0,-0.77155,0.00011,22.23873]
[1778658165063,36.52,80932.38,0.0,-0.77153,0.00011,22.23972]
[1778658169091,36.52,80937.88,0.0,-0.77092,0.00011,22.27466]
[1778658174127,36.51,80938.13,0.0,-0.77091,0.00011,22.27564]
[1778658179161,36.51,80937.08,0.0,-0.77104,0.00011,22.26831]
[1778658184196,36.51,80937.01,0.0,-0.77105,0.00011,22.26734]
[1778658191245,36.51,80936.35,0.0,-0.77114,0.00011,22.26241]
[1778658196281,36.51,80935.65,0.0,-0.77123,0.00011,22.25745]
[1778658201315,36.51,80935.6,0.0,-0.77124,0.00011,22.25671]
[1778658208364,36.5,80935.83,0.0,-0.77122,0.00011,22.25765]
[1778658213399,36.5,80937.17,0.0,-0.77111,0.00011,22.26185]
[1778658218434,36.5,80933.49,0.0,-0.77153,0.00011,22.23783]
[1778658223470,36.5,80934.23,0.0,-0.77145,0.00011,22.24236]
[1778658228504,36.5,80935.03,0.0,-0.77136,0.00011,22.24727]
[1778658233540,36.5,80935.72,0.0,-0.77129,0.00011,22.25144]
[1778658239582,36.5,80936.17,0.0,-0.77125,0.00011,22.25404]
[1778658244617,36.5,80936.98,0.0,-0.77116,0.00011,22.259]
[1778658249653,36.5,80935.81,0.0,-0.77129,0.00011,22.25121]
[1778658255695,36.5,80936.6,0.0,-0.77121,0.00011,22.25602]
[1778658260730,36.5,80936.36,0.0,-0.77124,0.00011,22.25424]
[1778658265765,36.5,80936.12,0.0,-0.77127,0.00011,22.25247]
[1778658270803,36.5,80939.43,0.0,-0.7709,0.00011,22.2735]
[1778658275845,36.49,80939.04,0.0,-0.77098,0.00011,22.26657]
[1778658280879,36.49,80940.14,0.0,-0.77086,0.00011,22.27335]
[1778658285915,36.49,80941.72,0.0,-0.77069,0.00011,22.28317]
[1778658290950,36.49,80943.25,0.0,-0.77053,0.00011,22.29267]
[1778658296992,36.49,80943.34,0.0,-0.77052,0.00011,22.2929]
[1778658302030,36.49,80945.38,0.0,-0.7703,0.00011,22.30573]
[1778658307066,36.49,80948.8,0.0,-0.76992,0.00011,22.32732]
[1778658312100,36.49,80949.33,0.0,-0.76986,0.00011,22.33032]
[1778658317135,36.49,80949.75,0.0,-0.76982,0.00011,22.3326]
[1778658320161,36.49,80955.22,0.0,-0.7692,0.00011,22.36769]
[1778658325197,36.49,80959.85,0.0,-0.76868,0.00011,22.39732]
[1778658330231,36.49,80962.05,0.0,-0.76843,0.00011,22.41135]
[1778658339295,36.48,80964.09,0.0,-0.76823,0.00011,22.4199]
[1778658342315,36.48,80958.9,0.0,-0.76883,0.00011,22.38652]
[1778658349364,36.48,80956.78,0.0,-0.76907,0.00011,22.37286]
[1778658354399,36.48,80955.03,0.0,-0.76927,0.00011,22.36161]
[1778658359435,36.48,80954.53,0.0,-0.76932,0.00011,22.35842]
[1778658364469,36.48,80955.11,0.0,-0.76926,0.00011,22.36215]
[1778658369505,36.48,80955.83,0.0,-0.76918,0.00011,22.36676]
[1778658374540,36.48,80959.16,0.0,-0.7688,0.00011,22.38806]
[1778658379575,36.48,80959.78,0.0,-0.76873,0.00011,22.39186]
[1778658384610,36.48,80958.58,0.0,-0.76887,0.00011,22.38401]
[1778658389646,36.48,80959.01,0.0,-0.76883,0.00011,22.38663]
[1778658394683,36.48,80957.99,0.0,-0.76897,0.00011,22.37593]
[1778658399717,36.48,80958.32,0.0,-0.76894,0.00011,22.37793]
[1778658404751,36.48,80954.94,0.0,-0.76932,0.00011,22.35616]
[1778658411803,36.48,80955.48,0.0,-0.76926,0.00011,22.35964]
[1778658415828,36.48,80954.63,0.0,-0.76936,0.00011,22.35418]
[1778658420863,36.48,80954.35,0.0,-0.76939,0.00011,22.3524]
[1778658424891,36.48,80945.93,0.0,-0.77034,0.00011,22.29837]
[1778658429926,36.48,80947.82,0.0,-0.77012,0.00011,22.31083]
[1778658434961,36.48,80948.95,0.0,-0.76999,0.00011,22.31835]
[1778658437983,36.48,80954.62,0.0,-0.76934,0.00011,22.35488]
[1778658444867,36.48,80955.6,0.0,-0.76923,0.00011,22.36129]
[1778658450066,36.48,80952.77,0.0,-0.76955,0.00011,22.34324]
[1778658454937,36.49,80947.5,0.0,-0.77017,0.00011,22.30557]
[1778658461143,36.49,80948.24,0.0,-0.77008,0.00011,22.31066]
[1778658466178,36.49,80951.77,0.0,-0.76967,0.00011,22.33351]
[1778658471213,36.49,80954.34,0.0,-0.76938,0.00011,22.35019]
[1778658476248,36.49,80951.71,0.0,-0.76967,0.00011,22.33353]
[1778658481283,36.49,80952.19,0.0,-0.76962,0.00011,22.33684]
[1778658486318,36.49,80954.39,0.0,-0.76936,0.00011,22.3512]
[1778658491353,36.49,80960.01,0.0,-0.76872,0.00011,22.38741]
[1778658496388,36.49,80960.06,0.0,-0.76871,0.00011,22.38789]
[1778658502431,36.49,80958.77,0.0,-0.76886,0.00011,22.37977]
[1778658508472,36.49,80954.29,0.0,-0.76936,0.00011,22.35119]
[1778658514513,36.49,80952.1,0.0,-0.76963,0.00011,22.33327]
[1778658519549,36.49,80954.14,0.0,-0.7694,0.00011,22.34655]
[1778658524588,36.49,80951.84,0.0,-0.76966,0.00011,22.33199]
[1778658529624,36.49,80950.89,0.0,-0.76976,0.00011,22.32611]
[1778658534660,36.49,80953.03,0.0,-0.76951,0.00011,22.34003]
[1778658539693,36.49,80954.54,0.0,-0.76934,0.00011,22.34989]
[1778658546743,36.49,80955.83,0.0,-0.76919,0.00011,22.35844]
[1778658552785,36.5,80957.38,0.0,-0.76901,0.00011,22.36854]
[1778658557820,36.5,80952.74,0.0,-0.76953,0.00011,22.33891]
[1778658562855,36.5,80953.14,0.0,-0.76948,0.00011,22.34166]
[1778658568897,36.5,80954.83,0.0,-0.76929,0.00011,22.3528]
[1778658573931,36.5,80956.49,0.0,-0.76912,0.00011,22.35963]
[1778658578967,36.5,80953.7,0.0,-0.76943,0.00011,22.34198]
[1778658580981,36.5,80951.86,0.0,-0.76964,0.00011,22.33035]
[1778658586016,36.5,80952.67,0.0,-0.76954,0.00011,22.33604]
[1778658591054,36.5,80954.58,0.0,-0.76931,0.00011,22.34879]
[1778658596085,36.5,80955.39,0.0,-0.76921,0.00011,22.35447]
[1778658601121,36.5,80959.17,0.0,-0.76877,0.00011,22.37918]
[1778658606157,36.51,80959.73,0.0,-0.7687,0.00011,22.38324]
[1778658613039,36.51,80957.77,0.0,-0.76891,0.00011,22.37123]
[1778658620256,36.51,80954.39,0.0,-0.76928,0.00011,22.35034]
[1778658625294,36.51,80950.16,0.0,-0.76975,0.00011,22.3237]
[1778658630330,36.51,80948.32,0.0,-0.76995,0.00011,22.31239]
[1778658636371,36.51,80947.01,0.0,-0.77012,0.00011,22.30052]
[1778658641406,36.52,80945.76,0.0,-0.77025,0.00011,22.29298]
[1778658646440,36.52,80944.75,0.0,-0.77035,0.00011,22.28698]
[1778658651480,36.52,80943.67,0.0,-0.77047,0.00011,22.28051]
[1778658656513,36.52,80942.94,0.0,-0.77054,0.00011,22.27629]
[1778658661553,36.52,80942.43,0.0,-0.77059,0.00011,22.27348]
[1778658664571,36.52,80923.46,0.0,-0.77273,0.00011,22.15151]
[1778658665579,36.52,80923.36,0.0,-0.77274,0.00011,22.15096]
[1778658670614,36.52,80920.74,0.0,-0.77302,0.00011,22.13463]
[1778658675648,36.53,80918.38,0.0,-0.77326,0.00011,22.12054]
[1778658680687,36.53,80918.02,0.0,-0.77328,0.00011,22.11933]
[1778658687732,36.53,80920.35,0.0,-0.773,0.00011,22.13571]
[1778658692767,36.54,80918.56,0.0,-0.77321,0.00011,22.12105]
[1778658697803,36.54,80918.31,0.0,-0.77322,0.00011,22.12038]
[1778658699817,36.54,80926.21,0.0,-0.77233,0.00011,22.17152]
[1778658700827,36.54,80933.04,0.0,-0.77156,0.00011,22.21553]
[1778658701834,36.54,80933.3,0.0,-0.77153,0.00011,22.21719]
[1778658707876,36.54,80934.37,0.0,-0.77141,0.00011,22.22401]
[1778658712911,36.54,80934.38,0.0,-0.77141,0.00011,22.22397]
[1778658717946,36.54,80938.41,0.0,-0.77096,0.00011,22.24969]
[1778658723988,36.54,80938.3,0.0,-0.77098,0.00011,22.24871]
[1778658729023,36.54,80937.36,0.0,-0.77109,0.00011,22.24251]
[1778658734058,36.54,80933.38,0.0,-0.77154,0.00011,22.21679]
[1778658735065,36.54,80927.36,0.0,-0.77222,0.00011,22.17799]
[1778658740101,36.54,80925.61,0.0,-0.77241,0.00011,22.16711]
[1778658746143,36.54,80922.5,0.0,-0.77274,0.00011,22.14786]
[1778658749164,36.54,80928.43,0.0,-0.77207,0.00011,22.18646]
[1778658754199,36.54,80926.18,0.0,-0.77235,0.00011,22.16774]
[1778658759235,36.54,80923.92,0.0,-0.77261,0.00011,22.1531]
[1778658764268,36.54,80922.36,0.0,-0.77278,0.00011,22.14303]
[1778658769308,36.54,80919.5,0.0,-0.7731,0.00011,22.12461]
[1778658774339,36.54,80918.44,0.0,-0.77322,0.00011,22.11786]
[1778658779375,36.54,80918.25,0.0,-0.77324,0.00011,22.11678]
[1778658784260,36.54,80923.95,0.0,-0.7726,0.00011,22.15366]
[1778658789445,36.54,80924.42,0.0,-0.77254,0.00011,22.15688]
[1778658795487,36.54,80923.66,0.0,-0.77262,0.00011,22.15232]
[1778658802536,36.54,80925.18,0.0,-0.77244,0.00011,22.16251]
[1778658807570,36.55,80927.32,0.0,-0.7722,0.00011,22.17656]
[1778658812606,36.55,80929.39,0.0,-0.77199,0.00011,22.18605]
[1778658819655,36.55,80930.0,0.0,-0.77191,0.00011,22.19029]
[1778658825697,36.55,80930.51,0.0,-0.77185,0.00011,22.19382]
[1778658829725,36.55,80937.53,0.0,-0.77105,0.00011,22.23911]
[1778658834760,36.55,80936.86,0.0,-0.77113,0.00011,22.23476]
[1778658839796,36.55,80938.06,0.0,-0.771,0.00011,22.24243]
[1778658844831,36.55,80937.27,0.0,-0.77109,0.00011,22.23733]
[1778658846846,36.55,80942.53,0.0,-0.77049,0.00011,22.27135]
[1778658851880,36.55,80941.12,0.0,-0.77064,0.00011,22.2627]
[1778658856915,36.55,80940.14,0.0,-0.77074,0.00011,22.2568]
[1778658863964,36.55,80939.93,0.0,-0.77076,0.00011,22.25596]
[1778658868999,36.55,80941.69,0.0,-0.77055,0.00011,22.26758]
[1778658874034,36.55,80946.27,0.0,-0.77006,0.00011,22.29321]
[1778658881083,36.55,80948.3,0.0,-0.76982,0.00011,22.30652]
[1778658885111,36.55,80956.41,0.0,-0.7689,0.00011,22.35859]
[1778658889139,36.55,80961.84,0.0,-0.76829,0.00011,22.39328]
[1778658890146,36.55,80955.73,0.0,-0.76898,0.00011,22.35416]
[1778658892160,36.55,80953.32,0.0,-0.76925,0.00011,22.33876]
[1778658896188,36.55,80945.57,0.0,-0.77013,0.00011,22.28918]
[1778658897195,36.56,80941.89,0.0,-0.77054,0.00011,22.26565]
[1778658900216,36.56,80949.89,0.0,-0.76963,0.00011,22.31729]
[1778658901223,36.56,80951.58,0.0,-0.76944,0.00011,22.32817]
[1778658904245,36.56,80944.38,0.0,-0.77025,0.00011,22.28215]
[1778658909279,36.56,80945.31,0.0,-0.77014,0.00011,22.28827]
[1778658914315,36.56,80944.82,0.0,-0.7702,0.00011,22.28486]
[1778658919349,36.56,80944.15,0.0,-0.77028,0.00011,22.28033]
[1778658924384,36.56,80945.12,0.0,-0.77018,0.00011,22.28636]
[1778658930426,36.55,80944.09,0.0,-0.7703,0.00011,22.27956]
[1778658938483,36.55,80947.0,0.0,-0.77,0.00011,22.2939]
[1778658943518,36.55,80945.52,0.0,-0.77017,0.00011,22.28422]
[1778658948554,36.55,80944.45,0.0,-0.7703,0.00011,22.27718]
[1778658955460,36.55,80944.04,0.0,-0.77035,0.00011,22.27435]
[1778658960637,36.55,80943.08,0.0,-0.77045,0.00011,22.26822]
[1778658965672,36.55,80942.98,0.0,-0.77046,0.00011,22.26778]
[1778658971714,36.55,80942.71,0.0,-0.77049,0.00011,22.26625]
[1778658976748,36.55,80943.05,0.0,-0.77045,0.00011,22.26857]
[1778658981784,36.55,80943.82,0.0,-0.77036,0.00011,22.27361]
[1778658986820,36.55,80944.14,0.0,-0.77032,0.00011,22.27573]
[1778658991855,36.55,80944.33,0.0,-0.77033,0.00011,22.27291]
[1778658996890,36.55,80946.65,0.0,-0.77007,0.00011,22.28772]
[1778659001926,36.55,80946.33,0.0,-0.7701,0.00011,22.28554]
[1778659006960,36.55,80944.44,0.0,-0.77032,0.00011,22.27328]
[1778659011995,36.55,80944.64,0.0,-0.7703,0.00011,22.27445]
[1778659017030,36.55,80944.97,0.0,-0.77026,0.00011,22.27649]
[1778659022064,36.55,80942.58,0.0,-0.77054,0.00011,22.26106]
[1778659027101,36.55,80946.99,0.0,-0.77004,0.00011,22.28921]
[1778659032136,36.55,80947.51,0.0,-0.76999,0.00011,22.29223]
[1778659037173,36.55,80948.41,0.0,-0.76989,0.00011,22.29775]
[1778659042206,36.55,80948.07,0.0,-0.76993,0.00011,22.29544]
[1778659047241,36.55,80948.21,0.0,-0.76992,0.00011,22.2962]
[1778659052276,36.55,80948.56,0.0,-0.76991,0.00011,22.29426]
[1778659057311,36.55,80949.35,0.0,-0.76982,0.00011,22.29923]
[1778659062345,36.55,80950.05,0.0,-0.76974,0.00011,22.30355]
[1778659068388,36.55,80950.9,0.0,-0.76965,0.00011,22.30873]
[1778659073425,36.55,80959.92,0.0,-0.76863,0.00011,22.36624]
[1778659075441,36.55,80961.53,0.0,-0.76845,0.00011,22.3764]
[1778659080474,36.55,80960.1,0.0,-0.76862,0.00011,22.36684]
[1778659085510,36.54,80961.1,0.0,-0.76852,0.00011,22.37277]
[1778659090546,36.54,80959.92,0.0,-0.76866,0.00011,22.3647]
[1778659095579,36.54,80960.11,0.0,-0.76865,0.00011,22.36552]
[1778659100615,36.54,80961.88,0.0,-0.76845,0.00011,22.37665]
[1778659102629,36.54,80972.92,0.0,-0.76719,0.00011,22.44717]
[1778659103636,36.54,80973.98,0.0,-0.76707,0.00011,22.4539]
[1778659108671,36.54,80975.21,0.0,-0.76694,0.00011,22.46148]
[1778659112701,36.54,80980.98,0.0,-0.76631,0.00011,22.49395]
[1778659120756,36.54,80987.66,0.0,-0.76556,0.00011,22.53586]
[1778659123778,36.54,80993.62,0.0,-0.76488,0.00011,22.57352]
[1778659128813,36.54,80999.56,0.0,-0.76421,0.00011,22.61071]
[1778659133848,36.53,81002.18,0.0,-0.76392,0.00011,22.62671]
[1778659138883,36.53,81002.43,0.0,-0.76391,0.00011,22.62764]
[1778659143918,36.53,81003.18,0.0,-0.76383,0.00011,22.63173]
[1778659149960,36.53,81003.47,0.0,-0.76381,0.00011,22.63325]
[1778659154996,36.53,81003.36,0.0,-0.76382,0.00011,22.63237]
[1778659160031,36.53,81003.89,0.0,-0.76376,0.00011,22.63556]
[1778659166075,36.53,81003.94,0.0,-0.76376,0.00011,22.63587]
[1778659171108,36.53,81005.17,0.0,-0.76364,0.00011,22.63996]
[1778659176143,36.53,81005.5,0.0,-0.76359,0.00011,22.64239]
[1778659181179,36.53,81004.72,0.0,-0.76368,0.00011,22.63778]
[1778659185210,36.53,80998.15,0.0,-0.76443,0.00011,22.5961]
[1778659190242,36.53,80998.44,0.0,-0.7644,0.00011,22.59761]
[1778659195298,36.53,80998.26,0.0,-0.76443,0.00011,22.59593]
[1778659200318,36.52,80996.37,0.0,-0.76467,0.00011,22.58303]
[1778659201306,36.52,80996.37,0.0,-0.76467,0.00011,22.58303]
[1778659202832,36.52,81009.34,0.0,-0.76318,0.00012,22.66531]
[1778659200081,36.52,81009.34,0.0,-0.76318,0.00012,22.66531]
[1778659211795,36.52,81009.34,0.0,-0.76318,0.00012,22.66531]
[1778659217488,36.52,81002.21,0.0,-0.764,0.00011,22.6201]
[1778659222504,36.52,81007.24,0.0,-0.76342,0.00011,22.652]
[1778659225518,36.52,81013.52,0.0,-0.7627,0.00012,22.69177]
[1778659230553,36.52,81018.2,0.0,-0.76216,0.00012,22.72137]
[1778659233574,36.52,81024.72,0.0,-0.76143,0.00012,22.75853]
[1778659237602,36.52,81030.26,0.0,-0.76079,0.00012,22.79347]
[1778659239616,36.52,81037.07,0.0,-0.76,0.00012,22.83636]
[1778659244650,36.52,81037.69,0.0,-0.75993,0.00012,22.84026]
[1778659245658,36.52,81039.55,0.0,-0.75972,0.00012,22.85176]
[1778659250693,36.52,81041.12,0.0,-0.75956,0.00012,22.86052]
[1778659255728,36.52,81046.21,0.0,-0.75898,0.00012,22.8918]
[1778659260763,36.52,81047.72,0.0,-0.75882,0.00012,22.90058]
[1778659261771,36.52,81042.58,0.0,-0.75942,0.00012,22.86815]
[1778659262777,36.52,81036.94,0.0,-0.76008,0.00012,22.83244]
[1778659267815,36.51,81033.13,0.0,-0.76054,0.00012,22.80751]
[1778659274863,36.51,81036.92,0.0,-0.76013,0.00012,22.82992]
[1778659279898,36.51,81035.17,0.0,-0.76035,0.00012,22.81799]
[1778659287809,36.5,81034.73,0.0,-0.76043,0.00012,22.81378]
[1778659292989,36.5,81034.9,0.0,-0.76046,0.00012,22.80963]
[1778659299033,36.49,81034.58,0.0,-0.76052,0.00012,22.80641]
[1778659304068,36.49,81030.53,0.0,-0.761,0.00012,22.78009]
[1778659307949,36.49,81023.52,0.0,-0.76182,0.00012,22.7355]
[1778659313131,36.49,81025.38,0.0,-0.76161,0.00012,22.7469]
[1778659318165,36.49,81029.16,0.0,-0.76118,0.00012,22.77036]
[1778659324208,36.49,81031.59,0.0,-0.76091,0.00012,22.7852]
[1778659329244,36.49,81032.68,0.0,-0.76079,0.00012,22.79164]
[1778659330250,36.48,81038.31,0.0,-0.76014,0.00012,22.82701]
[1778659335288,36.48,81039.02,0.0,-0.76007,0.00012,22.83081]
[1778659340320,36.48,81040.4,0.0,-0.75992,0.00012,22.8388]
[1778659345355,36.48,81037.47,0.0,-0.76028,0.00012,22.81971]
[1778659350390,36.48,81042.25,0.0,-0.75973,0.00012,22.84918]
[1778659355427,36.47,81045.66,0.0,-0.75938,0.00012,22.86595]
[1778659360460,36.47,81045.63,0.0,-0.75939,0.00012,22.86505]
[1778659365495,36.47,81045.65,0.0,-0.75941,0.00012,22.86447]
[1778659370531,36.47,81046.53,0.0,-0.75932,0.00012,22.86927]
[1778659375566,36.47,81046.52,0.0,-0.75933,0.00012,22.86843]
[1778659380602,36.46,81046.07,0.0,-0.7594,0.00012,22.8648]
[1778659383623,36.46,81038.14,0.0,-0.76033,0.00012,22.81434]
[1778659384632,36.46,81029.95,0.0,-0.76128,0.00012,22.76252]
[1778659385637,36.46,81032.57,0.0,-0.76098,0.00012,22.77901]
[1778659391679,36.46,81032.27,0.0,-0.76103,0.00012,22.77662]
[1778659396721,36.46,81029.93,0.0,-0.7613,0.00012,22.76142]
[1778659397723,36.46,81043.98,0.0,-0.75967,0.00012,22.85015]
[1778659398729,36.46,81045.35,0.0,-0.75952,0.00012,22.85874]
[1778659403764,36.46,81042.58,0.0,-0.75984,0.00012,22.8411]
[1778659408800,36.46,81042.22,0.0,-0.75988,0.00012,22.83871]
[1778659413834,36.46,81046.76,0.0,-0.75939,0.00012,22.86311]
[1778659418869,36.46,81043.78,0.0,-0.75974,0.00012,22.84415]
[1778659423904,36.46,81043.29,0.0,-0.7598,0.00012,22.84093]
[1778659428941,36.46,81042.11,0.0,-0.75994,0.00012,22.83337]
[1778659433974,36.46,81041.03,0.0,-0.76006,0.00012,22.82648]
[1778659440017,36.46,81039.5,0.0,-0.76024,0.00012,22.81674]
[1778659445051,36.45,81039.54,0.0,-0.76024,0.00012,22.81694]
[1778659450086,36.45,81039.5,0.0,-0.76025,0.00012,22.81655]
[1778659455123,36.45,81039.14,0.0,-0.76029,0.00012,22.81415]
[1778659460156,36.45,81035.72,0.0,-0.76069,0.00012,22.79239]
[1778659465191,36.45,81035.44,0.0,-0.76073,0.00012,22.79047]
[1778659470226,36.45,81034.86,0.0,-0.7608,0.00012,22.78666]
[1778659475261,36.45,81032.86,0.0,-0.76106,0.00012,22.76993]
[1778659480295,36.45,81032.21,0.0,-0.76113,0.00012,22.76584]
[1778659485330,36.45,81032.48,0.0,-0.7611,0.00012,22.76758]
[1778659490366,36.45,81035.76,0.0,-0.76072,0.00012,22.78829]
[1778659496413,36.45,81037.03,0.0,-0.76057,0.00012,22.79624]
[1778659501443,36.45,81039.12,0.0,-0.76033,0.00012,22.80932]
[1778659506478,36.45,81041.72,0.0,-0.76003,0.00012,22.82567]
[1778659511513,36.45,81041.56,0.0,-0.76005,0.00012,22.82455]
[1778659516549,36.45,81035.13,0.0,-0.7608,0.00012,22.78376]
[1778659521584,36.45,81035.31,0.0,-0.76078,0.00012,22.78474]
[1778659526619,36.45,81036.95,0.0,-0.7606,0.00012,22.79496]
[1778659531654,36.45,81033.34,0.0,-0.76104,0.00012,22.76813]
[1778659538711,36.45,81032.18,0.0,-0.76117,0.00012,22.76094]
[1778659544753,36.45,81031.6,0.0,-0.76124,0.00012,22.75737]
[1778659548783,36.45,81024.36,0.0,-0.76208,0.00012,22.71162]
[1778659549792,36.45,81024.14,0.0,-0.7621,0.00012,22.71028]
[1778659554826,36.45,81025.5,0.0,-0.76194,0.00012,22.71921]
[1778659559863,36.45,81024.44,0.0,-0.76205,0.00012,22.71283]
[1778659564899,36.45,81017.34,0.0,-0.76287,0.00012,22.66809]
[1778659565907,36.45,81014.79,0.0,-0.76316,0.00012,22.65192]
[1778659570941,36.45,81015.47,0.0,-0.76308,0.00012,22.65638]
[1778659575976,36.45,81016.87,0.0,-0.76292,0.00012,22.66542]
[1778659576985,36.45,81001.93,0.0,-0.76464,0.00011,22.57034]
[1778659577990,36.45,80992.89,0.0,-0.76568,0.00011,22.51269]
[1778659578997,36.45,80992.76,0.0,-0.7657,0.00011,22.51187]
[1778659584065,36.45,80996.7,0.0,-0.76524,0.00011,22.537]
[1778659589100,36.45,80994.38,0.0,-0.76551,0.00011,22.52202]
[1778659594135,36.45,80989.02,0.0,-0.76616,0.00011,22.48365]
[1778659598165,36.45,80995.13,0.0,-0.76546,0.00011,22.52235]
[1778659603198,36.45,80997.52,0.0,-0.76519,0.00011,22.53743]
[1778659609241,36.45,80999.51,0.0,-0.76496,0.00011,22.55005]
[1778659614275,36.45,80998.38,0.0,-0.76509,0.00011,22.54288]
[1778659620205,36.45,80998.9,0.0,-0.76503,0.00011,22.54619]
[1778659625352,36.45,80999.25,0.0,-0.765,0.00011,22.54815]
[1778659630389,36.45,80999.68,0.0,-0.76495,0.00011,22.55066]
[1778659635423,36.45,80999.86,0.0,-0.76493,0.00011,22.55159]
[1778659640457,36.45,81001.59,0.0,-0.76474,0.00011,22.56236]
[1778659645491,36.45,81000.2,0.0,-0.76491,0.00011,22.55325]
[1778659650527,36.45,80999.74,0.0,-0.76496,0.00011,22.55009]
[1778659655562,36.45,80998.15,0.0,-0.76518,0.00011,22.5357]
[1778659656570,36.45,80979.46,0.0,-0.76732,0.00011,22.41645]
[1778659661604,36.45,80977.53,0.0,-0.76753,0.00011,22.40462]
[1778659666639,36.45,80978.13,0.0,-0.76745,0.00011,22.40897]
[1778659671674,36.46,80980.26,0.0,-0.76717,0.00011,22.42465]
[1778659676710,36.46,80981.38,0.0,-0.76704,0.00011,22.43176]
[1778659681743,36.46,80979.14,0.0,-0.7673,0.00011,22.41727]
[1778659686779,36.45,80977.55,0.0,-0.76748,0.00011,22.40693]
[1778659691814,36.45,80976.55,0.0,-0.7676,0.00011,22.40035]
[1778659697856,36.45,80975.41,0.0,-0.76774,0.00011,22.39284]
[1778659702891,36.45,80974.87,0.0,-0.7678,0.00011,22.3892]
[1778659710837,36.45,80974.12,0.0,-0.76789,0.00011,22.38411]
[1778659715982,36.45,80974.08,0.0,-0.76793,0.00011,22.37963]
[1778659721020,36.45,80973.68,0.0,-0.76798,0.00011,22.37689]
[1778659726055,36.45,80973.71,0.0,-0.76798,0.00011,22.37689]
[1778659732098,36.45,80970.97,0.0,-0.76829,0.00011,22.35915]
[1778659740153,36.45,80972.55,0.0,-0.76812,0.00011,22.36905]
[1778659745188,36.45,80974.13,0.0,-0.76794,0.00011,22.37899]
[1778659751120,36.45,80974.21,0.0,-0.76793,0.00011,22.37928]
[1778659757271,36.45,80973.61,0.0,-0.76801,0.00011,22.37521]
[1778659762307,36.45,80974.17,0.0,-0.76795,0.00011,22.37822]
[1778659767344,36.45,80975.28,0.0,-0.76783,0.00011,22.3851]
[1778659771370,36.43,80980.65,0.0,-0.76734,0.00011,22.41035]
[1778659777412,36.42,80981.15,0.0,-0.76737,0.00011,22.40908]
[1778659782447,36.4,80983.74,0.0,-0.76718,0.00011,22.41955]
[1778659783454,36.4,80978.31,0.0,-0.76783,0.00011,22.38324]
[1778659789497,36.38,80975.2,0.0,-0.76829,0.00011,22.35798]
[1778659795539,36.38,80975.79,0.0,-0.76823,0.00011,22.36103]
[1778659800574,36.38,80975.49,0.0,-0.76828,0.00011,22.3585]
[1778659805609,36.37,80975.92,0.0,-0.76824,0.00011,22.36066]
[1778659808631,36.37,80983.78,0.0,-0.76735,0.00011,22.41067]
[1778659813665,36.37,80989.4,0.0,-0.76672,0.00011,22.44567]
[1778659819711,36.37,80990.01,0.0,-0.76668,0.00011,22.44829]
[1778659824745,36.36,80986.7,0.0,-0.76708,0.00011,22.42603]
[1778659829780,36.36,80984.62,0.0,-0.76734,0.00011,22.41165]
[1778659834815,36.36,80983.34,0.0,-0.76753,0.00011,22.39837]
[1778659839851,36.35,80984.58,0.0,-0.76741,0.00011,22.40529]
[1778659845892,36.35,80984.23,0.0,-0.76747,0.00011,22.40173]
[1778659851939,36.35,80981.45,0.0,-0.76781,0.00011,22.38258]
[1778659853949,36.35,80970.65,0.0,-0.76906,0.00011,22.31272]
[1778659854955,36.35,80967.02,0.0,-0.76947,0.00011,22.28918]
[1778659860997,36.34,80966.86,0.0,-0.76951,0.00011,22.28733]
[1778659868048,36.34,80966.91,0.0,-0.76952,0.00011,22.28661]
[1778659873084,36.34,80965.84,0.0,-0.76966,0.00011,22.27894]
[1778659878120,36.34,80964.56,0.0,-0.76982,0.00011,22.26999]
[1778659884159,36.33,80965.17,0.0,-0.76976,0.00011,22.27313]
[1778659891209,36.33,80965.6,0.0,-0.76976,0.00011,22.27095]
[1778659902287,36.33,80965.81,0.0,-0.76976,0.00011,22.27095]
[1778659905308,36.33,80970.92,0.0,-0.76918,0.00011,22.30348]
[1778659910343,36.32,80971.2,0.0,-0.76916,0.00011,22.30455]
[1778659915379,36.32,80970.56,0.0,-0.76925,0.00011,22.2998]
[1778659920413,36.32,80971.09,0.0,-0.7692,0.00011,22.30266]
[1778659925448,36.32,80972.35,0.0,-0.76906,0.00011,22.31024]
[1778659930483,36.32,80970.76,0.0,-0.76925,0.00011,22.29946]
[1778659934511,36.32,80958.64,0.0,-0.77064,0.00011,22.22089]
[1778659935521,36.32,80958.27,0.0,-0.77069,0.00011,22.21843]
[1778659941560,36.31,80959.07,0.0,-0.7706,0.00011,22.22316]
[1778659944581,36.31,80953.62,0.0,-0.77123,0.00011,22.18778]
[1778659949616,36.31,80953.2,0.0,-0.77128,0.00011,22.18494]
[1778659954651,36.31,80952.75,0.0,-0.77136,0.00011,22.17759]
[1778659959686,36.31,80951.66,0.0,-0.77149,0.00011,22.17017]
[1778659964721,36.31,80950.31,0.0,-0.77165,0.00011,22.16114]
[1778659970763,36.31,80949.35,0.0,-0.77177,0.00011,22.15464]
[1778659976804,36.31,80947.7,0.0,-0.77196,0.00011,22.14374]
[1778659982847,36.31,80947.99,0.0,-0.77193,0.00011,22.14542]
[1778659988889,36.31,80948.9,0.0,-0.77183,0.00011,22.15115]
[1778659993924,36.31,80955.94,0.0,-0.77103,0.00011,22.19654]
[1778659998959,36.31,80956.99,0.0,-0.77092,0.00011,22.20294]
[1778660000973,36.31,80949.91,0.0,-0.77173,0.00011,22.15704]
[1778660006008,36.31,80949.1,0.0,-0.77182,0.00011,22.15169]
[1778660010040,36.31,80954.13,0.0,-0.77125,0.00011,22.18395]
[1778660015071,36.3,80954.99,0.0,-0.7712,0.00011,22.18464]
[1778660020106,36.3,80955.31,0.0,-0.77118,0.00011,22.18589]
[1778660025142,36.29,80957.95,0.0,-0.77094,0.00011,22.19968]
[1778660028162,36.29,80967.79,0.0,-0.76982,0.00011,22.26296]
[1778660033197,36.28,80970.25,0.0,-0.7696,0.00011,22.27544]
[1778660038234,36.28,80971.97,0.0,-0.76942,0.00011,22.28581]
[1778660043269,36.28,80973.95,0.0,-0.76921,0.00011,22.29784]
[1778660048304,36.27,80977.03,0.0,-0.76887,0.00011,22.3169]
[1778660054347,36.27,80980.89,0.0,-0.76845,0.00011,22.34069]
[1778660059383,36.27,80978.29,0.0,-0.76876,0.00011,22.32297]
[1778660064417,36.27,80976.35,0.0,-0.769,0.00011,22.30951]
[1778660069452,36.26,80976.71,0.0,-0.76898,0.00011,22.31089]
[1778660074488,36.26,80978.52,0.0,-0.76882,0.00011,22.31751]
[1778660079522,36.26,80976.43,0.0,-0.76908,0.00011,22.30294]
[1778660084557,36.25,80975.7,0.0,-0.76918,0.00011,22.29715]
[1778660089592,36.25,80972.7,0.0,-0.76954,0.00011,22.27674]
[1778660094628,36.25,80971.66,0.0,-0.76968,0.00011,22.26905]
[1778660098655,36.25,80979.39,0.0,-0.76881,0.00011,22.31808]
[1778660103690,36.24,80978.37,0.0,-0.76895,0.00011,22.31025]
[1778660108725,36.24,80980.36,0.0,-0.76874,0.00011,22.32183]
[1778660113767,36.23,80981.46,0.0,-0.76865,0.00011,22.32744]
[1778660118795,36.23,80984.2,0.0,-0.76835,0.00011,22.3439]
[1778660124837,36.23,80987.54,0.0,-0.768,0.00011,22.36392]
[1778660129872,36.22,80986.71,0.0,-0.76812,0.00011,22.35732]
[1778660133814,36.22,80993.28,0.0,-0.76741,0.00012,22.39447]
[1778660138942,36.21,80996.38,0.0,-0.76708,0.00012,22.41293]
[1778660144979,36.21,80997.95,0.0,-0.76693,0.00012,22.42126]
[1778660150015,36.21,81001.89,0.0,-0.76651,0.00012,22.44515]
[1778660152028,36.2,81006.92,0.0,-0.76594,0.00012,22.47691]
[1778660157064,36.19,81007.96,0.0,-0.7659,0.00012,22.47894]
[1778660163106,36.18,81010.0,0.0,-0.76576,0.00012,22.48705]
[1778660168141,36.17,81014.13,0.0,-0.76532,0.00012,22.51179]
[1778660171165,36.15,81025.77,0.0,-0.76411,0.00012,22.57869]
[1778660172169,36.15,81026.13,0.0,-0.76408,0.00012,22.58057]
[1778660177205,36.14,81028.53,0.0,-0.76384,0.00012,22.59376]
[1778660179218,36.14,81036.74,0.0,-0.7629,0.00012,22.64552]
[1778660184253,36.13,81034.86,0.0,-0.76316,0.00012,22.63164]
[1778660189290,36.13,81036.16,0.0,-0.76304,0.00012,22.63817]
[1778660194323,36.12,81036.86,0.0,-0.76302,0.00012,22.63684]
[1778660199358,36.12,81036.9,0.0,-0.76305,0.00012,22.63532]
[1778660204394,36.11,81037.68,0.0,-0.76299,0.00012,22.63856]
[1778660210435,36.1,81035.33,0.0,-0.7633,0.00012,22.62143]
[1778660215471,36.1,81034.91,0.0,-0.76338,0.00012,22.61705]
[1778660217484,36.1,81041.6,0.0,-0.76262,0.00012,22.65921]
[1778660221513,36.09,81047.37,0.0,-0.76196,0.00012,22.69497]
[1778660226547,36.09,81047.74,0.0,-0.76195,0.00012,22.69574]
[1778660231583,36.08,81044.39,0.0,-0.76237,0.00012,22.6727]
[1778660236619,36.08,81044.89,0.0,-0.76234,0.00012,22.67433]
[1778660237625,36.08,81053.87,0.0,-0.7613,0.00012,22.73147]
[1778660239639,36.08,81054.13,0.0,-0.76128,0.00012,22.73273]
[1778660243667,36.07,81047.9,0.0,-0.76203,0.00012,22.69189]
[1778660247698,36.07,81042.19,0.0,-0.76271,0.00012,22.65442]
[1778660251726,36.07,81049.78,0.0,-0.76187,0.00012,22.69796]
[1778660254751,36.07,81053.83,0.0,-0.76141,0.00012,22.72297]
[1778660259782,36.06,81050.03,0.0,-0.76188,0.00012,22.6972]
[1778660264817,36.06,81050.75,0.0,-0.76183,0.00012,22.70042]
[1778660269852,36.05,81051.1,0.0,-0.76181,0.00012,22.70124]
[1778660274888,36.05,81040.23,0.0,-0.76311,0.00012,22.63021]
[1778660275897,36.05,81035.83,0.0,-0.76363,0.00012,22.60177]
[1778660277910,36.05,81032.17,0.0,-0.76406,0.00012,22.57792]
[1778660282943,36.04,81034.98,0.0,-0.76376,0.00012,22.59488]
[1778660287979,36.04,81033.21,0.0,-0.76399,0.00012,22.58228]
[1778660293016,36.04,81033.39,0.0,-0.76398,0.00012,22.58241]
[1778660298051,36.04,81031.43,0.0,-0.76423,0.00012,22.56888]
[1778660303086,36.03,81024.64,0.0,-0.76504,0.00012,22.52431]
[1778660312149,36.03,81024.78,0.0,-0.76507,0.00012,22.51999]
[1778660316177,36.03,81035.39,0.0,-0.76384,0.00012,22.58764]
[1778660321212,36.02,81037.21,0.0,-0.76365,0.00012,22.5983]
[1778660326247,36.02,81038.78,0.0,-0.76349,0.00012,22.60732]
[1778660331282,36.02,81035.19,0.0,-0.76393,0.00012,22.58323]
[1778660336317,36.02,81032.54,0.0,-0.76426,0.00012,22.56522]
[1778660341352,36.01,81030.65,0.0,-0.7645,0.00012,22.55196]
[1778660346387,36.01,81028.1,0.0,-0.76481,0.00012,22.53455]
[1778660352429,36.01,81025.79,0.0,-0.7651,0.00012,22.51862]
[1778660357465,36.0,81012.97,0.0,-0.76666,0.00012,22.43206]
[1778660358476,35.99,81007.63,0.0,-0.76729,0.00012,22.39724]
[1778660361496,35.99,81013.28,0.0,-0.76669,0.00012,22.43075]
[1778660366530,35.95,81016.0,0.0,-0.76661,0.00012,22.43562]
[1778660371564,35.91,81015.3,0.0,-0.76694,0.00012,22.41532]
[1778660376600,35.9,81016.51,0.0,-0.76688,0.00012,22.4186]
[1778660385662,35.9,81015.38,0.0,-0.76705,0.00012,22.40964]
[1778660390696,35.89,81013.88,0.0,-0.76729,0.00012,22.39641]
[1778660395733,35.88,81014.79,0.0,-0.76719,0.00012,22.40159]
[1778660400767,35.88,81015.23,0.0,-0.76716,0.00012,22.40374]
[1778660405803,35.88,81017.67,0.0,-0.76688,0.00012,22.41887]
[1778660410839,35.88,81020.23,0.0,-0.7666,0.00012,22.43468]
[1778660415872,35.88,81022.61,0.0,-0.76634,0.00012,22.44923]
[1778660422925,35.87,81019.58,0.0,-0.76672,0.00012,22.42844]
[1778660427958,35.87,81020.1,0.0,-0.76667,0.00012,22.43104]
[1778660432990,35.87,81020.09,0.0,-0.76671,0.00012,22.42615]
[1778660438026,35.87,81020.56,0.0,-0.76667,0.00012,22.42844]
[1778660444069,35.86,81020.69,0.0,-0.76667,0.00012,22.42839]
[1778660451118,35.86,81021.45,0.0,-0.7666,0.00012,22.43224]
[1778660452125,35.86,81029.17,0.0,-0.76571,0.00012,22.48214]
[1778660453132,35.86,81041.52,0.0,-0.76427,0.00012,22.5619]
[1778660454144,35.86,81042.24,0.0,-0.76419,0.00012,22.56609]
[1778660460181,35.85,81043.52,0.0,-0.76407,0.00012,22.57295]
[1778660466152,35.85,81045.33,0.0,-0.76388,0.00012,22.58342]
[1778660471261,35.84,81044.57,0.0,-0.764,0.00012,22.57667]
[1778660476296,35.84,81043.69,0.0,-0.76413,0.00012,22.56954]
[1778660482338,35.84,81042.44,0.0,-0.7643,0.00012,22.56013]
[1778660487373,35.83,81039.07,0.0,-0.76472,0.00012,22.53719]
[1778660492408,35.83,81037.41,0.0,-0.76496,0.00012,22.52121]
[1778660497443,35.83,81035.22,0.0,-0.76524,0.00012,22.50585]
[1778660502478,35.82,81035.68,0.0,-0.76521,0.00012,22.50769]
[1778660507513,35.82,81034.9,0.0,-0.76532,0.00012,22.50147]
[1778660512547,35.81,81033.41,0.0,-0.76556,0.00012,22.48854]
[1778660517583,35.8,81032.53,0.0,-0.76572,0.00012,22.47973]
[1778660522619,35.8,81034.96,0.0,-0.76546,0.00012,22.4944]
[1778660527653,35.79,81036.33,0.0,-0.76532,0.00012,22.50203]
[1778660533695,35.79,81034.15,0.0,-0.7656,0.00012,22.48637]
[1778660538730,35.79,81036.08,0.0,-0.7654,0.00012,22.49762]
[1778660543769,35.78,81037.43,0.0,-0.76527,0.00012,22.50494]
[1778660548803,35.78,81039.34,0.0,-0.76508,0.00012,22.51584]
[1778660553837,35.77,81039.14,0.0,-0.7652,0.00012,22.50641]
[1778660558872,35.73,81036.79,0.0,-0.76574,0.00012,22.47756]
[1778660563907,35.69,81038.23,0.0,-0.76577,0.00012,22.47598]
[1778660568942,35.67,81040.46,0.0,-0.7657,0.00012,22.48038]
[1778660573977,35.64,81041.91,0.0,-0.7657,0.00012,22.48058]
[1778660579012,35.61,81042.38,0.0,-0.76581,0.00012,22.47534]
[1778660584050,35.59,81043.51,0.0,-0.76584,0.00012,22.47401]
[1778660589082,35.56,81044.09,0.0,-0.76596,0.00012,22.46787]
[1778660594146,35.55,81045.58,0.0,-0.76583,0.00012,22.47503]
[1778660599182,35.55,81045.26,0.0,-0.76588,0.00012,22.47203]
[1778660604216,35.55,81044.96,0.0,-0.76593,0.00012,22.46921]
[1778660610258,35.55,81045.47,0.0,-0.76589,0.00012,22.47153]
[1778660615293,35.54,81046.21,0.0,-0.76585,0.00012,22.47133]
[1778660620330,35.54,81045.88,0.0,-0.76591,0.00012,22.46837]
[1778660625366,35.54,81045.62,0.0,-0.76595,0.00012,22.46588]
[1778660630399,35.54,81046.65,0.0,-0.76585,0.00012,22.47183]
[1778660634428,35.53,81040.98,0.0,-0.76657,0.00012,22.43157]
[1778660639461,35.53,81039.6,0.0,-0.76675,0.00012,22.42196]
[1778660644496,35.52,81038.21,0.0,-0.76692,0.00012,22.41232]
[1778660646511,35.52,81026.45,0.0,-0.76834,0.00012,22.33281]
[1778660651545,35.49,81024.2,0.0,-0.76877,0.00012,22.30913]
[1778660656580,35.48,81029.53,0.0,-0.76823,0.00012,22.33987]
[1778660661615,35.46,81025.97,0.0,-0.76879,0.00012,22.30874]
[1778660666650,35.45,81025.98,0.0,-0.76881,0.00012,22.30776]
[1778660671685,35.45,81028.22,0.0,-0.76859,0.00012,22.31736]
[1778660676720,35.45,81023.67,0.0,-0.76916,0.00012,22.28552]
[1778660679741,35.44,81018.87,0.0,-0.76974,0.00012,22.25301]
[1778660685783,35.44,81021.8,0.0,-0.76943,0.00012,22.27059]
[1778660690818,35.43,81019.41,0.0,-0.76973,0.00012,22.25328]
[1778660695853,35.43,81020.26,0.0,-0.76965,0.00012,22.25798]
[1778660700894,35.43,81021.97,0.0,-0.76947,0.00012,22.26829]
[1778660705930,35.43,81026.41,0.0,-0.76897,0.00012,22.29649]
[1778660710964,35.42,81027.34,0.0,-0.76888,0.00012,22.3015]
[1778660715999,35.42,81026.28,0.0,-0.76903,0.00012,22.29339]
[1778660721034,35.42,81026.66,0.0,-0.769,0.00012,22.29478]
[1778660726069,35.41,81035.7,0.0,-0.76796,0.00012,22.35324]
[1778660728083,35.41,81039.13,0.0,-0.76757,0.00012,22.37524]
[1778660733121,35.41,81043.09,0.0,-0.76716,0.00012,22.39569]
[1778660737146,35.4,81049.48,0.0,-0.76642,0.00012,22.4366]
[1778660742181,35.4,81054.24,0.0,-0.76589,0.00012,22.46644]
[1778660747217,35.4,81055.19,0.0,-0.7658,0.00012,22.47117]
[1778660752251,35.39,81057.64,0.0,-0.76554,0.00012,22.48574]
[1778660757286,35.39,81061.1,0.0,-0.76516,0.00012,22.50691]
[1778660762321,35.38,81064.12,0.0,-0.76483,0.00012,22.52502]
[1778660767357,35.38,81068.6,0.0,-0.76434,0.00012,22.55264]
[1778660772392,35.37,81065.12,0.0,-0.76478,0.00012,22.52806]
[1778660777426,35.37,81062.3,0.0,-0.76515,0.00012,22.50777]
[1778660782461,35.36,81062.5,0.0,-0.76516,0.00012,22.50725]
[1778660784475,35.36,81072.22,0.0,-0.76402,0.00012,22.57017]
[1778660785482,35.36,81075.24,0.0,-0.76367,0.00012,22.58949]
[1778660790517,35.35,81079.14,0.0,-0.76325,0.00012,22.61248]
[1778660795552,35.35,81081.82,0.0,-0.76299,0.00012,22.62424]
[1778660800587,35.34,81082.35,0.0,-0.76296,0.00012,22.62602]
[1778660805622,35.34,81085.9,0.0,-0.76257,0.00012,22.64749]
[1778660810657,35.31,81086.11,0.0,-0.7627,0.00012,22.64106]
[1778660815693,35.29,81088.19,0.0,-0.76259,0.00012,22.64711]
[1778660820726,35.27,81091.56,0.0,-0.76233,0.00012,22.66175]
[1778660823749,35.27,81086.19,0.0,-0.76299,0.00012,22.6256]
[1778660828783,35.26,81084.43,0.0,-0.76324,0.00012,22.61233]
[1778660830797,35.26,81076.54,0.0,-0.76419,0.00012,22.55995]
[1778660835832,35.25,81078.16,0.0,-0.76404,0.00012,22.56843]
[1778660840868,35.25,81082.5,0.0,-0.76355,0.00012,22.59516]
[1778660845905,35.24,81082.85,0.0,-0.76354,0.00012,22.59585]
[1778660846910,35.24,81076.52,0.0,-0.7643,0.00012,22.55387]
[1778660847917,35.24,81074.81,0.0,-0.76452,0.00012,22.54224]
[1778660852953,35.22,81070.67,0.0,-0.76519,0.00012,22.50265]
[1778660857988,35.17,81066.77,0.0,-0.76597,0.00012,22.46054]
[1778660863022,35.12,81063.01,0.0,-0.76675,0.00012,22.41773]
[1778660867050,35.11,81054.8,0.0,-0.76781,0.00012,22.35882]
[1778660869064,35.11,81053.76,0.0,-0.76795,0.00012,22.35111]
[1778660874100,35.1,81052.24,0.0,-0.76817,0.00012,22.33904]
[1778660879172,35.09,81052.67,0.0,-0.76815,0.00012,22.34008]
[1778660883167,35.09,81045.03,0.0,-0.76908,0.00012,22.28785]
[1778660884178,35.09,81044.53,0.0,-0.76914,0.00012,22.28422]
[1778660889209,35.09,81046.47,0.0,-0.76894,0.00012,22.29558]
[1778660894250,35.08,81046.55,0.0,-0.76896,0.00012,22.29459]
[1778660897270,35.08,81051.86,0.0,-0.76835,0.00012,22.32899]
[1778660902305,35.07,81049.61,0.0,-0.76865,0.00012,22.31241]
[1778660904320,35.07,81043.04,0.0,-0.76944,0.00012,22.26801]
[1778660905326,35.07,81037.28,0.0,-0.77012,0.00012,22.22931]
[1778660907340,35.07,81036.42,0.0,-0.77023,0.00012,22.22311]
[1778660913383,35.07,81039.9,0.0,-0.76988,0.00012,22.24085]
[1778660918418,35.06,81038.06,0.0,-0.77012,0.00012,22.22722]
[1778660925472,35.05,81038.19,0.0,-0.7702,0.00012,22.22267]
[1778660930507,35.02,81034.17,0.0,-0.77085,0.00012,22.18647]
[1778660936549,35.0,81032.3,0.0,-0.77125,0.00012,22.16442]
[1778660941584,34.98,81030.59,0.0,-0.77158,0.00012,22.14592]
[1778660946619,34.95,81028.15,0.0,-0.77205,0.00012,22.11972]
[1778660952661,34.92,81027.51,0.0,-0.77233,0.00012,22.10411]
[1778660957696,34.91,81026.81,0.0,-0.7725,0.00012,22.09461]
[1778660962731,34.89,81024.58,0.0,-0.77284,0.00012,22.07526]
[1778660964745,34.88,81018.94,0.0,-0.77361,0.00012,22.03172]
[1778660969849,34.86,81019.65,0.0,-0.77363,0.00012,22.03078]
[1778660975823,34.84,81020.64,0.0,-0.77373,0.00012,22.02284]
[1778660980857,34.81,81022.79,0.0,-0.77364,0.00012,22.02823]
[1778660985963,34.81,81022.91,0.0,-0.77364,0.00012,22.02821]
[1778660991934,34.81,81023.61,0.0,-0.77358,0.00012,22.03193]
[1778660996969,34.8,81025.58,0.0,-0.77336,0.00012,22.04442]
[1778661002004,34.8,81026.47,0.0,-0.77327,0.00012,22.04962]
[1778661007110,34.8,81026.87,0.0,-0.77324,0.00012,22.05151]
[1778661013081,34.8,81021.6,0.0,-0.77388,0.00012,22.01491]
[1778661014089,34.79,81021.6,0.0,-0.7739,0.00012,22.01383]
[1778661019123,34.79,81021.17,0.0,-0.77399,0.00012,22.00879]
[1778661024159,34.79,81020.45,0.0,-0.77408,0.00012,22.00349]
[1778661029193,34.78,81023.18,0.0,-0.77378,0.00012,22.02099]
[1778661034228,34.78,81024.27,0.0,-0.77368,0.00012,22.02387]
[1778661039263,34.78,81022.55,0.0,-0.77389,0.00012,22.01183]
[1778661042285,34.78,81016.25,0.0,-0.77464,0.00012,21.96884]
[1778661046315,34.78,81007.82,0.0,-0.77564,0.00012,21.91126]
[1778661048328,34.78,81002.4,0.0,-0.77628,0.00012,21.87419]
[1778661053364,34.78,80998.83,0.0,-0.77672,0.00012,21.84891]
[1778661055376,34.78,80991.85,0.0,-0.77755,0.00012,21.801]
[1778661057391,34.78,80987.12,0.0,-0.7781,0.00012,21.76848]
[1778661061420,34.77,80993.32,0.0,-0.77739,0.00012,21.80999]
[1778661066454,34.76,80988.91,0.0,-0.77797,0.00012,21.77626]
[1778661071489,34.73,80987.85,0.0,-0.7783,0.00012,21.7575]
[1778661076524,34.71,80984.31,0.0,-0.77886,0.00012,21.72519]
[1778661079550,34.7,80978.41,0.0,-0.77963,0.00012,21.68039]
[1778661084584,34.69,80977.25,0.0,-0.77986,0.00012,21.66708]
[1778661089619,34.67,80979.33,0.0,-0.77972,0.00012,21.67553]
[1778661094654,34.66,80977.57,0.0,-0.78004,0.00012,21.65462]
[1778661099695,34.66,80972.47,0.0,-0.78065,0.00012,21.61867]
[1778661104729,34.64,80974.19,0.0,-0.78054,0.00012,21.62554]
[1778661109765,34.64,80972.57,0.0,-0.78073,0.00012,21.61406]
[1778661114800,34.64,80965.38,0.0,-0.78158,0.00012,21.56425]
[1778661115807,34.64,80965.77,0.0,-0.78153,0.00012,21.56691]
[1778661120842,34.64,80970.53,0.0,-0.78098,0.00012,21.59953]
[1778661125877,34.64,80967.07,0.0,-0.7814,0.00012,21.57465]
[1778661127960,34.64,80958.05,0.0,-0.78248,0.00012,21.51088]
[1778661133934,34.62,80959.37,0.0,-0.78243,0.00012,21.51407]
[1778661138967,34.62,80952.89,0.0,-0.7832,0.00012,21.46809]
[1778661144007,34.62,80957.98,0.0,-0.78263,0.00012,21.50239]
[1778661149038,34.61,80965.1,0.0,-0.78182,0.00012,21.55007]
[1778661154074,34.61,80959.71,0.0,-0.7825,0.00012,21.50742]
[1778661159108,34.61,80956.82,0.0,-0.78286,0.00012,21.48636]
[1778661164144,34.6,80950.47,0.0,-0.78361,0.00012,21.44154]
[1778661169178,34.59,80949.13,0.0,-0.78384,0.00012,21.42787]
[1778661174213,34.58,80942.83,0.0,-0.78464,0.00012,21.3803]
[1778661179248,34.58,80944.09,0.0,-0.7845,0.00012,21.38869]
[1778661184285,34.58,80937.56,0.0,-0.78527,0.00012,21.3426]
[1778661187306,34.58,80933.98,0.0,-0.78569,0.00012,21.31725]
[1778661192340,34.58,80930.63,0.0,-0.78609,0.00012,21.29327]
[1778661195361,34.58,80939.61,0.0,-0.78506,0.00012,21.35513]
[1778661198458,34.57,80943.2,0.0,-0.78466,0.00012,21.37937]
[1778661204423,34.57,80942.16,0.0,-0.7848,0.00012,21.37078]
[1778661209460,34.56,80941.72,0.0,-0.78494,0.00012,21.36285]
[1778661210468,34.56,80947.8,0.0,-0.78424,0.00012,21.4048]
[1778661211474,34.56,80948.23,0.0,-0.78422,0.00012,21.40342]
[1778661215502,34.56,80953.49,0.0,-0.78361,0.00012,21.43977]
[1778661218597,34.56,80960.84,0.0,-0.78276,0.00012,21.49057]
[1778661220537,34.56,80961.46,0.0,-0.78269,0.00012,21.49473]
[1778661225572,34.55,80963.06,0.0,-0.78251,0.00012,21.50532]
[1778661226579,34.55,80968.31,0.0,-0.7819,0.00012,21.54148]
[1778661231614,34.55,80967.72,0.0,-0.78198,0.00012,21.53671]
[1778661238738,34.55,80967.07,0.0,-0.78207,0.00012,21.5313]
[1778661240679,34.55,80967.07,0.0,-0.78208,0.00012,21.53104]
[1778661245712,34.55,80968.93,0.0,-0.78187,0.00012,21.54319]
[1778661250747,34.55,80968.67,0.0,-0.78192,0.00012,21.54066]
[1778661255782,34.54,80968.76,0.0,-0.78192,0.00012,21.54053]
[1778661258831,34.54,80958.62,0.0,-0.78311,0.00012,21.46995]
[1778661259836,34.54,80959.79,0.0,-0.78297,0.00012,21.47795]
[1778661266885,34.54,80960.42,0.0,-0.78291,0.00012,21.48157]
[1778661271920,34.54,80961.04,0.0,-0.78288,0.00012,21.48123]
[1778661274941,34.54,80967.02,0.0,-0.78219,0.00012,21.52228]
[1778661278969,34.54,80972.92,0.0,-0.78151,0.00012,21.56225]
[1778661284013,34.53,80973.93,0.0,-0.78142,0.00012,21.5677]
[1778661288039,34.53,80979.26,0.0,-0.78082,0.00012,21.60306]
[1778661292064,34.53,80985.14,0.0,-0.78015,0.00012,21.64263]
[1778661298106,34.52,80984.46,0.0,-0.78026,0.00012,21.63642]
[1778661303141,34.52,80992.04,0.0,-0.77939,0.00012,21.68726]
[1778661308178,34.52,80993.55,0.0,-0.77924,0.00012,21.69607]
[1778661314218,34.51,80992.53,0.0,-0.7794,0.00012,21.68713]
[1778661317239,34.51,80984.92,0.0,-0.78031,0.00012,21.63365]
[1778661322274,34.5,80980.48,0.0,-0.78086,0.00012,21.60113]
[1778661327309,34.5,80985.41,0.0,-0.78032,0.00012,21.63318]
[1778661332344,34.49,80984.65,0.0,-0.78047,0.00012,21.6218]
[1778661337380,34.49,80984.69,0.0,-0.7805,0.00012,21.62005]
[1778661343421,34.48,80982.9,0.0,-0.78076,0.00012,21.60531]
[1778661348458,34.48,80982.15,0.0,-0.78088,0.00012,21.59818]
[1778661354499,34.47,80981.61,0.0,-0.78098,0.00012,21.59217]
[1778661357521,34.47,80982.1,0.0,-0.78094,0.00012,21.59442]
[1778661359535,34.47,80981.45,0.0,-0.78103,0.00012,21.58918]
[1778661364570,34.46,80981.55,0.0,-0.78106,0.00012,21.58801]
[1778661369606,34.46,80983.3,0.0,-0.78088,0.00012,21.59824]
[1778661374641,34.45,80983.64,0.0,-0.78088,0.00012,21.59867]
[1778661378669,34.45,80997.37,0.0,-0.77929,0.00012,21.69206]
[1778661379677,34.45,80999.73,0.0,-0.77902,0.00012,21.708]
[1778661384711,34.44,81001.53,0.0,-0.77884,0.00012,21.7186]
[1778661389820,34.44,81000.89,0.0,-0.77894,0.00012,21.71239]
[1778661395793,34.43,81006.5,0.0,-0.77835,0.00012,21.74486]
[1778661400823,34.43,81006.92,0.0,-0.77833,0.00012,21.74583]
[1778661405859,34.42,81005.64,0.0,-0.77852,0.00012,21.7351]
[1778661410894,34.42,81007.49,0.0,-0.77833,0.00012,21.74594]
[1778661415929,34.41,81006.28,0.0,-0.77851,0.00012,21.73564]
[1778661420970,34.41,81007.12,0.0,-0.77844,0.00012,21.73961]
[1778661424997,34.4,81012.83,0.0,-0.77779,0.00012,21.77748]
[1778661430104,34.4,81012.37,0.0,-0.77788,0.00012,21.77235]
[1778661437083,34.39,81012.77,0.0,-0.77788,0.00012,21.77243]
[1778661442117,34.39,81010.18,0.0,-0.77822,0.00012,21.75283]
[1778661447152,34.38,81012.76,0.0,-0.77795,0.00012,21.76888]
[1778661452187,34.38,81015.43,0.0,-0.7777,0.00012,21.78102]
[1778661458229,34.37,81011.99,0.0,-0.77814,0.00012,21.75518]
[1778661463264,34.37,81008.62,0.0,-0.77857,0.00012,21.7302]
[1778661469306,34.36,81010.17,0.0,-0.77843,0.00012,21.73892]
[1778661473334,34.36,81015.61,0.0,-0.77781,0.00012,21.77508]
[1778661478370,34.33,81015.97,0.0,-0.77795,0.00012,21.76689]
[1778661483404,34.33,81008.07,0.0,-0.77893,0.00012,21.71015]
[1778661488439,34.32,81002.4,0.0,-0.77962,0.00012,21.66963]
[1778661493474,34.32,81003.48,0.0,-0.77952,0.00012,21.67584]
[1778661500523,34.31,81002.97,0.0,-0.77961,0.00012,21.67057]
[1778661507573,34.31,81003.52,0.0,-0.77957,0.00012,21.67266]
[1778661512609,34.31,81008.52,0.0,-0.77903,0.00012,21.70209]
[1778661517648,34.31,81007.62,0.0,-0.77915,0.00012,21.69518]
[1778661520741,34.3,81013.43,0.0,-0.77847,0.00012,21.73456]
[1778661526707,34.3,81013.39,0.0,-0.77851,0.00012,21.73242]
[1778661531741,34.29,81009.45,0.0,-0.779,0.00012,21.70375]
[1778661536783,34.29,81008.27,0.0,-0.77916,0.00012,21.69441]
[1778661541820,34.29,81009.73,0.0,-0.77901,0.00012,21.70338]
[1778661546854,34.29,81009.89,0.0,-0.77901,0.00012,21.70337]
[1778661548868,34.28,81017.33,0.0,-0.77814,0.00012,21.7544]
[1778661550882,34.28,81021.12,0.0,-0.7777,0.00012,21.78004]
[1778661555919,34.28,81018.91,0.0,-0.77799,0.00012,21.76334]
[1778661560953,34.28,81018.93,0.0,-0.77801,0.00012,21.76214]
[1778661561961,34.28,81010.27,0.0,-0.77904,0.00012,21.70194]
[1778661562968,34.27,81008.49,0.0,-0.77925,0.00012,21.68941]
[1778661568006,34.27,81009.76,0.0,-0.77912,0.00012,21.69733]
[1778661573039,34.27,81010.27,0.0,-0.7791,0.00012,21.6959]
[1778661578076,34.27,81007.33,0.0,-0.77946,0.00012,21.67466]
[1778661584117,34.27,81007.21,0.0,-0.77949,0.00012,21.67298]
[1778661589152,34.26,81004.31,0.0,-0.77985,0.00012,21.65212]
[1778661594190,34.26,81006.39,0.0,-0.77962,0.00012,21.66583]
[1778661595196,34.26,81015.89,0.0,-0.77849,0.00012,21.73149]
[1778661596268,34.26,81019.81,0.0,-0.77803,0.00012,21.75841]
[1778661602247,34.26,81019.82,0.0,-0.77806,0.00012,21.75683]
[1778661603327,34.26,81026.13,0.0,-0.77731,0.00012,21.80034]
[1778661605288,34.26,81034.78,0.0,-0.77628,0.00012,21.85995]
[1778661611332,34.25,81029.47,0.0,-0.77693,0.00012,21.82272]
[1778661616365,34.25,81029.2,0.0,-0.77697,0.00012,21.82036]
[1778661621400,34.25,81026.46,0.0,-0.77731,0.00012,21.80067]
[1778661626434,34.25,81023.52,0.0,-0.77767,0.00012,21.77979]
[1778661631477,34.25,81026.65,0.0,-0.77733,0.00012,21.79686]
[1778661636514,34.25,81024.07,0.0,-0.77765,0.00012,21.77815]
[1778661639539,34.25,81033.66,0.0,-0.77652,0.00012,21.8439]
[1778661644586,34.24,81042.8,0.0,-0.77545,0.00012,21.90604]
[1778661645597,34.24,81060.42,0.0,-0.77334,0.00012,22.02673]
[1778661648619,34.24,81068.15,0.0,-0.77242,0.00012,22.07914]
[1778661652646,34.24,81077.11,0.0,-0.77136,0.00012,22.1397]
[1778661653653,34.24,81081.97,0.0,-0.77078,0.00012,22.17253]
[1778661658689,34.23,81082.74,0.0,-0.7707,0.00012,22.17698]
[1778661659695,34.23,81089.2,0.0,-0.76992,0.00012,22.22075]
[1778661664738,34.23,81088.82,0.0,-0.76998,0.00012,22.21769]
[1778661666749,34.23,81081.93,0.0,-0.77082,0.00012,22.17025]
[1778661667757,34.23,81078.62,0.0,-0.77122,0.00012,22.14736]
[1778661671794,34.23,81087.16,0.0,-0.77021,0.00012,22.20488]
[1778661672805,34.23,81097.13,0.0,-0.769,0.00012,22.27278]
[1778661673807,34.23,81103.82,0.0,-0.76819,0.00012,22.31808]
[1778661674813,34.23,81109.63,0.0,-0.76748,0.00012,22.35745]
[1778661677835,34.23,81103.77,0.0,-0.76821,0.00012,22.31704]
[1778661679850,34.22,81093.93,0.0,-0.76941,0.00012,22.2496]
[1778661680857,34.22,81091.62,0.0,-0.7697,0.00012,22.23366]
[1778661684885,34.22,81085.5,0.0,-0.77046,0.00012,22.19084]
[1778661688916,34.22,81081.72,0.0,-0.77093,0.00012,22.16411]
[1778661691942,34.22,81097.17,0.0,-0.7691,0.00012,22.26493]
[1778661692950,34.22,81100.09,0.0,-0.76875,0.00012,22.28454]
[1778661697019,34.21,81094.76,0.0,-0.76942,0.00012,22.24692]
[1778661703019,34.21,81097.96,0.0,-0.76906,0.00012,22.2671]
[1778661704027,34.21,81106.8,0.0,-0.76799,0.00012,22.32719]
[1778661705037,34.21,81109.07,0.0,-0.76771,0.00012,22.34243]
[1778661710069,34.21,81099.17,0.0,-0.76893,0.00012,22.27429]
[1778661711074,34.2,81099.75,0.0,-0.76886,0.00012,22.27821]
[1778661716110,34.2,81100.14,0.0,-0.76883,0.00012,22.28029]
[1778661721159,34.2,81096.92,0.0,-0.76924,0.00012,22.2572]
[1778661723167,34.2,81091.37,0.0,-0.76992,0.00012,22.21876]
[1778661727199,34.2,81101.7,0.0,-0.76868,0.00012,22.28834]
[1778661728206,34.2,81103.42,0.0,-0.76848,0.00012,22.29975]
[1778661730220,34.19,81107.65,0.0,-0.76798,0.00012,22.32787]
[1778661733241,34.19,81099.55,0.0,-0.76898,0.00012,22.27187]
[1778661734249,34.19,81095.05,0.0,-0.76953,0.00012,22.24098]
[1778661736262,34.19,81092.06,0.0,-0.7699,0.00012,22.22002]
[1778661741297,34.19,81089.69,0.0,-0.77022,0.00012,22.20237]
[1778661746334,34.18,81089.92,0.0,-0.77021,0.00012,22.20282]
[1778661751367,34.18,81082.98,0.0,-0.7711,0.00012,22.1503]
[1778661756402,34.18,81083.05,0.0,-0.7711,0.00012,22.15006]
[1778661761440,34.18,81099.0,0.0,-0.76917,0.00012,22.25867]
[1778661762450,34.18,81105.33,0.0,-0.76841,0.00012,22.30156]
[1778661766473,34.17,81099.56,0.0,-0.76912,0.00012,22.26146]
[1778661770501,34.17,81093.86,0.0,-0.76983,0.00012,22.2219]
[1778661771508,34.17,81101.04,0.0,-0.76896,0.00012,22.27074]
[1778661776544,34.17,81096.88,0.0,-0.76947,0.00012,22.24204]
[1778661781579,34.17,81097.87,0.0,-0.76936,0.00012,22.24847]
[1778661782594,34.17,81108.96,0.0,-0.76801,0.00012,22.32404]
[1778661783592,34.17,81121.8,0.0,-0.76644,0.00012,22.41104]
[1778661788627,34.17,81124.2,0.0,-0.76617,0.00012,22.42608]
[1778661793663,34.16,81122.3,0.0,-0.76643,0.00012,22.41189]
[1778661794670,34.16,81112.55,0.0,-0.76763,0.00012,22.34538]
[1778661799706,34.16,81110.13,0.0,-0.76794,0.00012,22.32792]
[1778661800712,34.16,81116.22,0.0,-0.7672,0.00012,22.36918]
[1778661805747,34.15,81119.35,0.0,-0.76684,0.00012,22.3893]
[1778661810782,34.15,81118.87,0.0,-0.76692,0.00012,22.38507]
[1778661815827,34.15,81117.89,0.0,-0.76707,0.00012,22.37384]
[1778661819910,34.15,81129.86,0.0,-0.76561,0.00012,22.45499]
[1778661820869,34.15,81132.48,0.0,-0.76529,0.00012,22.47248]
[1778661821878,34.15,81139.75,0.0,-0.76441,0.00012,22.52102]
[1778661822884,34.14,81137.78,0.0,-0.76468,0.00012,22.50646]
[1778661826911,34.14,81132.24,0.0,-0.76539,0.00012,22.46749]
[1778661831946,34.14,81130.48,0.0,-0.76562,0.00012,22.45464]
[1778661836981,34.14,81127.91,0.0,-0.76595,0.00012,22.43633]
[1778661842015,34.13,81127.63,0.0,-0.766,0.00012,22.43373]
[1778661847050,34.13,81128.83,0.0,-0.76587,0.00012,22.44103]
[1778661851079,34.13,81122.82,0.0,-0.76662,0.00012,22.39935]
[1778661854100,34.13,81122.88,0.0,-0.76662,0.00012,22.39929]
[1778661859138,34.13,81121.34,0.0,-0.76682,0.00012,22.38809]
[1778661860144,34.12,81119.22,0.0,-0.76709,0.00012,22.37346]
[1778661865182,34.12,81120.3,0.0,-0.76696,0.00012,22.3804]
[1778661870215,34.12,81120.43,0.0,-0.76695,0.00012,22.38085]
[1778661875250,34.12,81118.6,0.0,-0.76721,0.00012,22.36403]
[1778661880285,34.12,81117.9,0.0,-0.7673,0.00012,22.35908]
[1778661884362,34.12,81129.56,0.0,-0.76588,0.00012,22.43818]
[1778661887335,34.12,81135.32,0.0,-0.76517,0.00012,22.47696]
[1778661892369,34.12,81137.29,0.0,-0.76494,0.00012,22.48975]
[1778661897406,34.12,81133.63,0.0,-0.7654,0.00012,22.46448]
[1778661902441,34.12,81133.57,0.0,-0.76542,0.00012,22.46368]
[1778661907475,34.11,81138.11,0.0,-0.76487,0.00012,22.49401]
[1778661912510,34.11,81137.03,0.0,-0.76501,0.00012,22.48616]
[1778661917544,34.11,81137.85,0.0,-0.76492,0.00012,22.49127]
[1778661923634,34.11,81138.24,0.0,-0.76488,0.00012,22.49335]
[1778661929636,34.11,81134.86,0.0,-0.7653,0.00012,22.46993]
[1778661931643,34.11,81144.41,0.0,-0.76416,0.00012,22.53054]
[1778661932652,34.11,81145.0,0.0,-0.76409,0.00012,22.53442]
[1778661937686,34.11,81145.16,0.0,-0.76408,0.00012,22.53491]
[1778661939701,34.11,81151.76,0.0,-0.76327,0.00012,22.57934]
[1778661941714,34.1,81156.28,0.0,-0.76271,0.00012,22.60959]
[1778661945741,34.1,81160.36,0.0,-0.76221,0.00012,22.63687]
[1778661950783,34.1,81158.42,0.0,-0.76246,0.00012,22.62336]
[1778661955819,34.1,81150.21,0.0,-0.76348,0.00012,22.56759]
[1778661959847,34.1,81144.16,0.0,-0.76423,0.00012,22.52657]
[1778661961861,34.1,81144.58,0.0,-0.76418,0.00012,22.52949]
[1778661966897,34.1,81144.93,0.0,-0.76413,0.00012,22.53201]
[1778661967903,34.1,81150.49,0.0,-0.76344,0.00012,22.5697]
[1778661968909,34.1,81156.07,0.0,-0.76275,0.00012,22.60743]
[1778661970924,34.1,81158.9,0.0,-0.7624,0.00012,22.62646]
[1778661974002,34.1,81165.16,0.0,-0.76163,0.00012,22.66857]
[1778661974954,34.1,81165.16,0.0,-0.76163,0.00012,22.66848]
[1778661979989,34.1,81161.81,0.0,-0.76206,0.00012,22.6455]
[1778661985027,34.1,81163.61,0.0,-0.76184,0.00012,22.65741]
[1778661990059,34.1,81164.45,0.0,-0.76174,0.00012,22.66285]
[1778661995094,34.1,81162.08,0.0,-0.76206,0.00012,22.64264]
[1778661998115,34.1,81160.02,0.0,-0.76232,0.00012,22.62875]
[1778662003154,34.1,81160.19,0.0,-0.76229,0.00012,22.62999]
[1778662008185,34.1,81162.0,0.0,-0.76207,0.00012,22.64233]
[1778662012214,34.1,81167.09,0.0,-0.76143,0.00012,22.67668]
[1778662017249,34.1,81163.82,0.0,-0.76184,0.00012,22.65459]
[1778662021279,34.1,81158.22,0.0,-0.76254,0.00012,22.6168]
[1778662024355,34.1,81150.84,0.0,-0.76345,0.00012,22.56696]
[1778662026318,34.1,81145.36,0.0,-0.76412,0.00012,22.52992]
[1778662031353,34.1,81143.18,0.0,-0.76439,0.00012,22.5155]
[1778662034427,34.1,81150.29,0.0,-0.7635,0.00012,22.56387]
[1778662036390,34.1,81150.26,0.0,-0.76351,0.00012,22.56372]
[1778662041427,34.1,81146.06,0.0,-0.76402,0.00012,22.53548]
[1778662046461,34.1,81148.26,0.0,-0.76374,0.00012,22.55067]
[1778662051498,34.1,81145.49,0.0,-0.76411,0.00012,22.5281]
[1778662056535,34.1,81142.02,0.0,-0.76453,0.00012,22.50498]
[1778662061570,34.11,81141.14,0.0,-0.76463,0.00012,22.49942]
[1778662066605,34.11,81142.81,0.0,-0.76442,0.00012,22.51091]
[1778662071640,34.11,81139.92,0.0,-0.76477,0.00012,22.49158]
[1778662076675,34.11,81135.81,0.0,-0.76527,0.00012,22.46404]
[1778662079697,34.11,81130.14,0.0,-0.76597,0.00012,22.42567]
[1778662084731,34.11,81128.31,0.0,-0.76619,0.00012,22.41316]
[1778662088764,34.11,81113.35,0.0,-0.76803,0.00012,22.31123]
[1778662089767,34.11,81108.57,0.0,-0.76861,0.00012,22.27867]
[1778662094853,34.11,81108.0,0.0,-0.76867,0.00012,22.27497]
[1778662101851,34.11,81107.08,0.0,-0.76879,0.00012,22.26853]
[1778662106886,34.11,81105.45,0.0,-0.76899,0.00012,22.25728]
[1778662111922,34.11,81105.59,0.0,-0.769,0.00012,22.25403]
[1778662117963,34.11,81103.49,0.0,-0.76926,0.00012,22.23952]
[1778662122998,34.11,81102.42,0.0,-0.76939,0.00012,22.23207]
[1778662128033,34.11,81102.15,0.0,-0.76943,0.00012,22.23014]
[1778662132061,34.11,81107.55,0.0,-0.76877,0.00012,22.26697]
[1778662137097,34.11,81106.01,0.0,-0.76897,0.00012,22.2561]
[1778662143138,34.1,81105.4,0.0,-0.76905,0.00012,22.25157]
[1778662148174,34.1,81104.56,0.0,-0.76916,0.00012,22.24552]
[1778662153208,34.1,81103.85,0.0,-0.76925,0.00012,22.24036]
[1778662158245,34.1,81103.93,0.0,-0.76924,0.00012,22.24062]
[1778662160258,34.1,81109.7,0.0,-0.76854,0.00012,22.27993]
[1778662164286,34.1,81115.87,0.0,-0.76779,0.00012,22.32188]
[1778662169321,34.1,81116.72,0.0,-0.76769,0.00012,22.32762]
[1778662174356,34.1,81120.91,0.0,-0.76721,0.00012,22.35189]
[1778662177378,34.1,81112.64,0.0,-0.76822,0.00012,22.29533]
[1778662180398,34.1,81109.86,0.0,-0.76856,0.00012,22.27641]
[1778662185483,34.1,81110.88,0.0,-0.76843,0.00012,22.28356]
[1778662191489,34.1,81110.91,0.0,-0.76842,0.00012,22.28398]
[1778662196516,34.1,81111.48,0.0,-0.76835,0.00012,22.28795]
[1778662202559,34.1,81111.98,0.0,-0.7683,0.00012,22.29099]
[1778662207595,34.1,81112.2,0.0,-0.76828,0.00012,22.29214]
[1778662212628,34.1,81113.01,0.0,-0.76819,0.00012,22.29735]
[1778662218671,34.1,81113.27,0.0,-0.76816,0.00012,22.29873]
[1778662223704,34.1,81113.5,0.0,-0.76814,0.00012,22.29997]
[1778662228740,34.1,81113.63,0.0,-0.76813,0.00012,22.30054]
[1778662233776,34.09,81120.22,0.0,-0.76736,0.00012,22.34099]
[1778662238810,34.09,81120.79,0.0,-0.76729,0.00012,22.34488]
[1778662245913,34.09,81121.26,0.0,-0.76723,0.00012,22.34806]
[1778662252908,34.09,81118.64,0.0,-0.76756,0.00012,22.32997]
[1778662257943,34.09,81118.27,0.0,-0.7676,0.00012,22.32729]
[1778662262978,34.09,81120.79,0.0,-0.7673,0.00012,22.34423]
[1778662269021,34.09,81119.33,0.0,-0.76748,0.00012,22.33395]
[1778662274055,34.09,81119.23,0.0,-0.7675,0.00012,22.33302]
[1778662276124,34.09,81128.02,0.0,-0.76643,0.00012,22.39278]
[1778662282111,34.09,81128.67,0.0,-0.76636,0.00012,22.39651]
[1778662287146,34.09,81134.96,0.0,-0.76559,0.00012,22.43921]
[1778662292181,34.09,81134.97,0.0,-0.76562,0.00012,22.43496]
[1778662297217,34.09,81135.92,0.0,-0.76551,0.00012,22.44117]
[1778662302251,34.09,81135.49,0.0,-0.76556,0.00012,22.43801]
[1778662303258,34.09,81140.98,0.0,-0.76489,0.00012,22.47525]
[1778662305272,34.09,81142.95,0.0,-0.76465,0.00012,22.48842]
[1778662310307,34.08,81144.58,0.0,-0.76446,0.00012,22.49892]
[1778662315342,34.08,81147.22,0.0,-0.76414,0.00012,22.51627]
[1778662319369,34.08,81153.87,0.0,-0.76333,0.00012,22.56076]
[1778662322392,34.08,81160.74,0.0,-0.76249,0.00012,22.6065]
[1778662323398,34.08,81167.29,0.0,-0.76168,0.00012,22.65053]
[1778662324405,34.08,81167.36,0.0,-0.76168,0.00012,22.65087]
[1778662329440,34.08,81169.34,0.0,-0.76144,0.00012,22.66367]
[1778662334476,34.08,81165.87,0.0,-0.76189,0.00012,22.63961]
[1778662339511,34.07,81168.93,0.0,-0.76152,0.00012,22.65959]
[1778662344546,34.07,81170.6,0.0,-0.76132,0.00012,22.67018]
[1778662349581,34.07,81171.62,0.0,-0.76121,0.00012,22.67639]
[1778662350588,34.07,81165.92,0.0,-0.76192,0.00012,22.6378]
[1778662352602,34.07,81159.87,0.0,-0.7627,0.00012,22.59257]
[1778662357637,34.07,81163.12,0.0,-0.76232,0.00012,22.61367]
[1778662360658,34.06,81168.64,0.0,-0.76164,0.00012,22.65029]
[1778662365695,34.06,81164.55,0.0,-0.76218,0.00012,22.62104]
[1778662370731,34.06,81163.28,0.0,-0.76237,0.00012,22.611]
[1778662375767,34.05,81163.53,0.0,-0.76236,0.00012,22.61131]
[1778662380801,34.05,81163.27,0.0,-0.76243,0.00012,22.60797]
[1778662385836,34.04,81158.23,0.0,-0.76307,0.00012,22.57269]
[1778662391878,34.04,81158.96,0.0,-0.76301,0.00012,22.57636]
[1778662396913,34.04,81158.18,0.0,-0.76312,0.00012,22.57008]
[1778662401948,34.03,81160.58,0.0,-0.76285,0.00012,22.5853]
[1778662407039,34.03,81161.36,0.0,-0.76277,0.00012,22.58954]
[1778662414032,34.03,81159.64,0.0,-0.76304,0.00012,22.57244]
[1778662419068,34.02,81159.9,0.0,-0.76302,0.00012,22.57327]
[1778662424102,34.02,81160.91,0.0,-0.76291,0.00012,22.57918]
[1778662429138,34.02,81164.6,0.0,-0.76247,0.00012,22.60319]
[1778662435180,34.01,81164.31,0.0,-0.76255,0.00012,22.59942]
[1778662440216,34.01,81164.65,0.0,-0.76254,0.00012,22.60007]
[1778662443235,34.01,81159.53,0.0,-0.76319,0.00012,22.56437]
[1778662445251,34.0,81153.64,0.0,-0.76393,0.00012,22.52379]
[1778662450284,34.0,81152.91,0.0,-0.76405,0.00012,22.51734]
[1778662455319,34.0,81151.83,0.0,-0.76421,0.00012,22.50857]
[1778662460354,33.99,81153.74,0.0,-0.764,0.00012,22.52008]
[1778662465388,33.99,81152.34,0.0,-0.76421,0.00012,22.50899]
[1778662471431,33.98,81148.62,0.0,-0.76473,0.00012,22.47782]
[1778662476466,33.98,81147.27,0.0,-0.76492,0.00012,22.46722]
[1778662481501,33.98,81147.23,0.0,-0.76495,0.00012,22.46556]
[1778662486536,33.97,81146.59,0.0,-0.76506,0.00012,22.45982]
[1778662491571,33.97,81146.37,0.0,-0.76511,0.00012,22.45695]
[1778662496606,33.96,81147.66,0.0,-0.76498,0.00012,22.46437]
[1778662501644,33.96,81147.29,0.0,-0.76505,0.00012,22.46044]
[1778662507751,33.96,81146.08,0.0,-0.76523,0.00012,22.45051]
[1778662511713,33.95,81146.06,0.0,-0.76526,0.00012,22.44928]
[1778662516748,33.95,81159.25,0.0,-0.76364,0.00012,22.53786]
[1778662517764,33.95,81163.14,0.0,-0.76316,0.00012,22.56419]
[1778662522790,33.93,81167.21,0.0,-0.76276,0.00012,22.58658]
[1778662527890,33.91,81168.25,0.0,-0.76276,0.00012,22.58659]
[1778662533869,33.91,81165.48,0.0,-0.76319,0.00012,22.56064]
[1778662538903,33.91,81162.31,0.0,-0.76354,0.00012,22.54159]
[1778662544946,33.92,81160.6,0.0,-0.76372,0.00012,22.53135]
[1778662549980,33.92,81161.45,0.0,-0.76362,0.00012,22.53691]
[1778662555015,33.92,81161.9,0.0,-0.76357,0.00012,22.53976]
[1778662560065,33.91,81159.5,0.0,-0.76387,0.00012,22.52321]
[1778662565086,33.91,81155.09,0.0,-0.76443,0.00012,22.49286]
[1778662570121,33.91,81151.3,0.0,-0.76491,0.00012,22.46652]
[1778662575157,33.91,81150.44,0.0,-0.76502,0.00012,22.46017]
[1778662580190,33.91,81150.25,0.0,-0.76506,0.00012,22.45841]
[1778662585226,33.91,81150.86,0.0,-0.76499,0.00012,22.46212]
[1778662590261,33.91,81151.09,0.0,-0.76496,0.00012,22.46346]
[1778662596303,33.91,81150.63,0.0,-0.76505,0.00012,22.45598]
[1778662601339,33.91,81149.54,0.0,-0.76519,0.00012,22.4484]
[1778662606374,33.91,81149.49,0.0,-0.76519,0.00012,22.44824]
[1778662612416,33.91,81150.17,0.0,-0.76511,0.00012,22.45298]
[1778662617454,33.91,81151.19,0.0,-0.76498,0.00012,22.46013]
[1778662622488,33.91,81152.43,0.0,-0.76482,0.00012,22.46878]
[1778662628597,33.91,81154.01,0.0,-0.76462,0.00012,22.47979]
[1778662634571,33.91,81155.14,0.0,-0.76448,0.00012,22.48769]
[1778662639606,33.91,81156.6,0.0,-0.76429,0.00012,22.4978]
[1778662644641,33.91,81157.22,0.0,-0.76421,0.00012,22.50213]
[1778662651692,33.91,81158.22,0.0,-0.76412,0.00012,22.50463]
[1778662657731,33.91,81157.42,0.0,-0.76422,0.00012,22.49901]
[1778662662767,33.91,81158.01,0.0,-0.76415,0.00012,22.50291]
[1778662667802,33.92,81159.59,0.0,-0.7639,0.00012,22.5167]
[1778662672836,33.96,81158.99,0.0,-0.76369,0.00012,22.52725]
[1778662676866,33.99,81151.78,0.0,-0.76439,0.00012,22.48882]
[1778662681902,34.03,81155.62,0.0,-0.76363,0.00012,22.52945]
[1778662682910,34.03,81160.86,0.0,-0.76294,0.00012,22.56704]
[1778662689022,34.06,81162.77,0.0,-0.76253,0.00012,22.58903]
[1778662694993,34.06,81164.14,0.0,-0.76233,0.00012,22.59986]
[1778662700028,34.07,81164.62,0.0,-0.76225,0.00012,22.6044]
[1778662707080,34.07,81165.19,0.0,-0.76214,0.00012,22.61003]
[1778662712114,34.08,81166.12,0.0,-0.76203,0.00012,22.61353]
[1778662717153,34.08,81167.09,0.0,-0.76188,0.00012,22.62159]
[1778662729307,34.09,81169.36,0.0,-0.76154,0.00012,22.63975]
[1778662736283,34.09,81168.55,0.0,-0.76161,0.00012,22.63588]
[1778662741317,34.1,81167.33,0.0,-0.76174,0.00012,22.62881]
[1778662746352,34.1,81164.82,0.0,-0.76203,0.00012,22.61314]
[1778662751387,34.1,81166.08,0.0,-0.76185,0.00012,22.62294]
[1778662752395,34.11,81172.54,0.0,-0.76104,0.00012,22.66672]
[1778662753401,34.11,81179.38,0.0,-0.76019,0.00012,22.71293]
[1778662754409,34.11,81179.67,0.0,-0.76015,0.00012,22.71503]
[1778662759444,34.11,81180.11,0.0,-0.76008,0.00012,22.71874]
[1778662764481,34.11,81181.88,0.0,-0.75984,0.00012,22.73131]
[1778662769587,34.11,81181.44,0.0,-0.75989,0.00012,22.72901]
[1778662777569,34.12,81181.94,0.0,-0.75983,0.00012,22.72937]
[1778662782605,34.12,81181.3,0.0,-0.7599,0.00012,22.72574]
[1778662787639,34.12,81181.15,0.0,-0.7599,0.00012,22.72543]
[1778662792675,34.12,81181.97,0.0,-0.75979,0.00012,22.73164]
[1778662797710,34.13,81183.35,0.0,-0.75955,0.00012,22.74418]
[1778662802744,34.13,81188.49,0.0,-0.75889,0.00012,22.77952]
[1778662803766,34.13,81188.99,0.0,-0.75883,0.00012,22.78296]
[1778662805769,34.13,81183.43,0.0,-0.75952,0.00012,22.74587]
[1778662810808,34.14,81185.52,0.0,-0.75925,0.00012,22.76047]
[1778662815844,34.14,81184.81,0.0,-0.75932,0.00012,22.75626]
[1778662817857,34.14,81202.63,0.0,-0.75709,0.00013,22.87562]
[1778662818866,34.14,81202.55,0.0,-0.7571,0.00013,22.87517]
[1778662823899,34.14,81200.61,0.0,-0.75733,0.00013,22.86265]
[1778662828935,34.14,81199.05,0.0,-0.75752,0.00013,22.85262]
[1778662833970,34.14,81197.88,0.0,-0.75769,0.00013,22.84111]
[1778662839005,34.14,81197.72,0.0,-0.75769,0.00013,22.84087]
[1778662844040,34.15,81198.85,0.0,-0.75753,0.00013,22.84927]
[1778662849076,34.15,81197.84,0.0,-0.75764,0.00013,22.84337]
[1778662854110,34.15,81198.4,0.0,-0.75756,0.00013,22.84796]
[1778662857134,34.15,81189.27,0.0,-0.75869,0.00012,22.78746]
[1778662858142,34.15,81184.36,0.0,-0.7593,0.00012,22.75473]
[1778662863178,34.16,81183.45,0.0,-0.7594,0.00012,22.74951]
[1778662868213,34.16,81182.36,0.0,-0.75953,0.00012,22.74253]
[1778662873251,34.16,81182.38,0.0,-0.75951,0.00012,22.74307]
[1778662878284,34.16,81182.44,0.0,-0.7595,0.00012,22.74372]
[1778662883318,34.16,81177.85,0.0,-0.76007,0.00012,22.71327]
[1778662884325,34.16,81166.8,0.0,-0.76144,0.00012,22.63915]
[1778662887346,34.16,81158.75,0.0,-0.76243,0.00012,22.58517]
[1778662892381,34.16,81155.06,0.0,-0.76291,0.00012,22.55639]
[1778662898424,34.16,81155.28,0.0,-0.76288,0.00012,22.55809]
[1778662903458,34.16,81155.03,0.0,-0.7629,0.00012,22.55706]
[1778662908493,34.17,81160.32,0.0,-0.76223,0.00012,22.59353]
[1778662913528,34.17,81163.17,0.0,-0.76186,0.00012,22.61371]
[1778662916550,34.17,81173.18,0.0,-0.7606,0.00012,22.6816]
[1778662917557,34.17,81176.07,0.0,-0.76024,0.00012,22.70111]
[1778662922592,34.17,81172.79,0.0,-0.76064,0.00012,22.67965]
[1778662927626,34.17,81182.19,0.0,-0.75946,0.00012,22.74316]
[1778662929640,34.17,81186.98,0.0,-0.75886,0.00012,22.77526]
[1778662934677,34.18,81194.85,0.0,-0.75787,0.00013,22.82841]
[1778662938704,34.18,81202.56,0.0,-0.75689,0.00013,22.88019]
[1778662940718,34.18,81205.69,0.0,-0.7565,0.00013,22.90139]
[1778662941789,34.18,81215.16,0.0,-0.7553,0.00013,22.96443]
[1778662943740,34.18,81220.97,0.0,-0.75457,0.00013,23.00322]
[1778662945753,34.18,81222.27,0.0,-0.7544,0.00013,23.01204]
[1778662947766,34.18,81213.07,0.0,-0.75555,0.00013,22.95125]
[1778662951796,34.18,81211.07,0.0,-0.75582,0.00013,22.93456]
[1778662957837,34.18,81214.29,0.0,-0.7554,0.00013,22.95677]
[1778662962873,34.19,81222.36,0.0,-0.75437,0.00013,23.01081]
[1778662963879,34.19,81229.84,0.0,-0.75342,0.00013,23.06045]
[1778662964886,34.19,81231.17,0.0,-0.75325,0.00013,23.06936]
[1778662970927,34.19,81234.78,0.0,-0.75278,0.00013,23.09394]
[1778662975963,34.19,81241.07,0.0,-0.75198,0.00013,23.136]
[1778662978984,34.19,81234.72,0.0,-0.75277,0.00013,23.09438]
[1778662982070,34.19,81240.91,0.0,-0.75199,0.00013,23.13544]
[1778662985026,34.19,81243.42,0.0,-0.75166,0.00013,23.15252]
[1778662990062,34.2,81246.89,0.0,-0.7512,0.00013,23.17612]
[1778662995096,34.2,81242.75,0.0,-0.75171,0.00013,23.14966]
[1778663000131,34.2,81241.93,0.0,-0.7518,0.00013,23.1452]
[1778663006173,34.21,81242.88,0.0,-0.75165,0.00013,23.15267]
[1778663011208,34.21,81248.75,0.0,-0.75091,0.00013,23.18846]
[1778663013223,34.21,81253.49,0.0,-0.7503,0.00013,23.22009]
[1778663018257,34.21,81255.68,0.0,-0.74999,0.00013,23.23566]
[1778663023292,34.22,81257.49,0.0,-0.74974,0.00013,23.24865]
[1778663026312,34.22,81263.48,0.0,-0.74897,0.00013,23.28844]
[1778663032423,34.22,81266.21,0.0,-0.7486,0.00013,23.3073]
[1778663038399,34.23,81270.45,0.0,-0.74804,0.00013,23.33588]
[1778663041419,34.23,81277.52,0.0,-0.74712,0.00013,23.38273]
[1778663046454,34.23,81275.58,0.0,-0.74735,0.00013,23.37073]
[1778663048470,34.23,81269.8,0.0,-0.74809,0.00013,23.33334]
[1778663051489,34.23,81261.87,0.0,-0.74909,0.00013,23.28196]
[1778663052573,34.23,81255.37,0.0,-0.74991,0.00013,23.23956]
[1778663058538,34.24,81253.68,0.0,-0.75011,0.00013,23.22922]
[1778663063573,34.24,81254.55,0.0,-0.74999,0.00013,23.23548]
[1778663066598,34.24,81261.77,0.0,-0.74907,0.00013,23.283]
[1778663067602,34.24,81264.62,0.0,-0.7487,0.00013,23.30176]
[1778663069615,34.24,81269.43,0.0,-0.74808,0.00013,23.33346]
[1778663074650,34.24,81270.7,0.0,-0.74793,0.00013,23.33872]
[1778663075657,34.24,81279.6,0.0,-0.74679,0.00013,23.3968]
[1778663076664,34.24,81279.31,0.0,-0.74682,0.00013,23.39506]
[1778663082783,34.25,81281.89,0.0,-0.74647,0.00013,23.41272]
[1778663088748,34.25,81279.49,0.0,-0.74677,0.00013,23.39776]
[1778663093783,34.25,81278.65,0.0,-0.74686,0.00013,23.39309]
[1778663095797,34.25,81289.6,0.0,-0.74545,0.00013,23.46434]
[1778663097812,34.25,81293.98,0.0,-0.74488,0.00013,23.49318]
[1778663102852,34.25,81291.2,0.0,-0.74523,0.00013,23.47539]
[1778663105868,34.25,81284.77,0.0,-0.74605,0.00013,23.43384]
[1778663106875,34.26,81285.38,0.0,-0.74597,0.00013,23.43796]
[1778663111913,34.26,81283.67,0.0,-0.74618,0.00013,23.42727]
[1778663112993,34.26,81273.78,0.0,-0.74744,0.00013,23.36315]
[1778663113923,34.26,81273.78,0.0,-0.74744,0.00013,23.36341]
[1778663118959,34.26,81274.96,0.0,-0.74726,0.00013,23.37236]
[1778663122993,34.26,81265.17,0.0,-0.74849,0.00013,23.30965]
[1778663126013,34.27,81270.6,0.0,-0.74778,0.00013,23.34588]
[1778663129039,34.27,81262.4,0.0,-0.74881,0.00013,23.29317]
[1778663130046,34.27,81263.63,0.0,-0.74864,0.00013,23.30152]
[1778663135081,34.28,81265.2,0.0,-0.74844,0.00013,23.3093]
[1778663136088,34.28,81272.15,0.0,-0.74755,0.00013,23.35484]
[1778663138102,34.28,81273.82,0.0,-0.74732,0.00013,23.36619]
[1778663143254,34.28,81278.34,0.0,-0.74672,0.00013,23.39691]
[1778663149179,34.29,81280.23,0.0,-0.74644,0.00013,23.41104]
[1778663154215,34.29,81281.0,0.0,-0.74631,0.00013,23.41757]
[1778663159250,34.3,81282.74,0.0,-0.74606,0.00013,23.43038]
[1778663164285,34.3,81280.68,0.0,-0.74629,0.00013,23.41865]
[1778663169320,34.31,81275.85,0.0,-0.74687,0.00013,23.38896]
[1778663173474,34.31,81288.9,0.0,-0.74517,0.00013,23.47493]
[1778663175378,34.31,81289.77,0.0,-0.74505,0.00013,23.4808]
[1778663180415,34.32,81290.99,0.0,-0.74487,0.00013,23.48994]
[1778663185449,34.32,81289.25,0.0,-0.74507,0.00013,23.47996]
[1778663190483,34.33,81289.32,0.0,-0.74503,0.00013,23.48169]
[1778663195521,34.33,81291.02,0.0,-0.74481,0.00013,23.48992]
[1778663200557,34.33,81292.26,0.0,-0.74463,0.00013,23.4991]
[1778663205593,34.34,81292.23,0.0,-0.74461,0.00013,23.50008]
[1778663210630,34.34,81294.27,0.0,-0.74432,0.00013,23.51462]
[1778663215663,34.35,81294.71,0.0,-0.74425,0.00013,23.51833]
[1778663220703,34.36,81297.36,0.0,-0.74384,0.00013,23.5384]
[1778663225735,34.38,81298.28,0.0,-0.74358,0.00013,23.55108]
[1778663230769,34.4,81298.11,0.0,-0.74348,0.00013,23.55622]
[1778663235804,34.4,81298.94,0.0,-0.74335,0.00013,23.5625]
[1778663242853,34.41,81298.72,0.0,-0.74335,0.00013,23.56247]
[1778663247889,34.41,81299.08,0.0,-0.74328,0.00013,23.56577]
[1778663252924,34.41,81300.56,0.0,-0.7431,0.00013,23.57221]
[1778663259972,34.42,81302.68,0.0,-0.74279,0.00013,23.58752]
[1778663265016,34.42,81301.8,0.0,-0.74287,0.00013,23.58346]
[1778663270043,34.43,81301.15,0.0,-0.74293,0.00013,23.58024]
[1778663275078,34.43,81298.13,0.0,-0.7433,0.00013,23.5617]
[1778663280113,34.43,81297.9,0.0,-0.74332,0.00013,23.56104]
[1778663286155,34.43,81296.07,0.0,-0.74353,0.00013,23.55026]
[1778663291189,34.44,81293.93,0.0,-0.74379,0.00013,23.53733]
[1778663296227,34.44,81293.21,0.0,-0.74386,0.00013,23.53354]
[1778663301260,34.44,81292.0,0.0,-0.744,0.00013,23.5266]
[1778663306300,34.44,81291.45,0.0,-0.74405,0.00013,23.52393]
[1778663313345,34.45,81290.66,0.0,-0.74415,0.00013,23.51602]
[1778663318380,34.45,81289.72,0.0,-0.74426,0.00013,23.51084]
[1778663319387,34.45,81280.61,0.0,-0.74541,0.00013,23.45246]
[1778663320394,34.45,81277.14,0.0,-0.74585,0.00013,23.43036]
[1778663325429,34.47,81274.71,0.0,-0.74603,0.00013,23.42099]
[1778663330464,34.48,81274.11,0.0,-0.74608,0.00013,23.41852]
[1778663335500,34.48,81277.73,0.0,-0.74559,0.00013,23.44294]
[1778663336507,34.48,81285.75,0.0,-0.74456,0.00013,23.49519]
[1778663341542,34.49,81282.38,0.0,-0.74496,0.00013,23.47467]
[1778663346577,34.5,81274.3,0.0,-0.74592,0.00013,23.42617]
[1778663350604,34.5,81269.07,0.0,-0.74657,0.00013,23.39344]
[1778663355639,34.5,81264.79,0.0,-0.74708,0.00013,23.36707]
[1778663359668,34.58,81259.06,0.0,-0.74731,0.00013,23.35423]
[1778663364833,34.74,81245.15,0.0,-0.74804,0.00013,23.31473]
[1778663370745,34.8,81242.37,0.0,-0.74802,0.00013,23.31496]
[1778663373769,34.81,81248.37,0.0,-0.74722,0.00013,23.35289]
[1778663378802,34.92,81251.34,0.0,-0.74613,0.00013,23.40687]
[1778663383840,35.05,81250.75,0.0,-0.74542,0.00013,23.44062]
[1778663388872,35.06,81251.89,0.0,-0.74517,0.00013,23.45336]
[1778663393911,35.07,81253.68,0.0,-0.74492,0.00013,23.46585]
[1778663398943,35.07,81253.54,0.0,-0.74492,0.00013,23.4656]
[1778663403978,35.08,81258.14,0.0,-0.7443,0.00013,23.49671]
[1778663409013,35.08,81257.72,0.0,-0.74435,0.00013,23.49453]
[1778663414049,35.08,81257.67,0.0,-0.74434,0.00013,23.49462]
[1778663419083,35.08,81258.42,0.0,-0.74424,0.00013,23.49976]
[1778663424119,35.08,81254.18,0.0,-0.74476,0.00013,23.47346]
[1778663429153,35.08,81251.44,0.0,-0.74509,0.00013,23.45672]
[1778663434188,35.09,81246.48,0.0,-0.74573,0.00013,23.42206]
[1778663439228,35.09,81251.12,0.0,-0.7451,0.00013,23.45381]
[1778663442251,35.1,81258.69,0.0,-0.74414,0.00013,23.502]
[1778663447284,35.1,81260.57,0.0,-0.74387,0.00013,23.51519]
[1778663454334,35.1,81260.02,0.0,-0.74393,0.00013,23.51232]
[1778663459368,35.1,81253.9,0.0,-0.74469,0.00013,23.47426]
[1778663463396,35.11,81248.23,0.0,-0.74537,0.00013,23.43982]
[1778663468430,35.11,81250.24,0.0,-0.74508,0.00013,23.45448]
[1778663473466,35.12,81249.51,0.0,-0.74512,0.00013,23.4523]
[1778663478501,35.12,81248.55,0.0,-0.74523,0.00013,23.44664]
[1778663483536,35.13,81247.87,0.0,-0.74525,0.00013,23.44548]
[1778663488571,35.14,81245.87,0.0,-0.74544,0.00012,23.43547]
[1778663493606,35.15,81246.11,0.0,-0.74538,0.00012,23.43597]
[1778663498644,35.16,81247.57,0.0,-0.74518,0.00013,23.44615]
[1778663503677,35.16,81246.47,0.0,-0.7453,0.00012,23.43994]
[1778663508714,35.16,81247.0,0.0,-0.74521,0.00012,23.44418]
[1778663513748,35.16,81244.37,0.0,-0.74552,0.00012,23.4287]
[1778663519790,35.17,81242.69,0.0,-0.74571,0.00012,23.41908]
[1778663524826,35.17,81243.36,0.0,-0.7456,0.00012,23.42448]
[1778663529861,35.18,81242.69,0.0,-0.74566,0.00012,23.42124]
[1778663534896,35.18,81243.64,0.0,-0.74553,0.00012,23.42802]
[1778663539935,35.18,81236.4,0.0,-0.74641,0.00012,23.38336]
[1778663544966,35.18,81236.55,0.0,-0.74638,0.00012,23.38486]
[1778663550002,35.19,81233.88,0.0,-0.7467,0.00012,23.3687]
[1778663554033,35.19,81239.06,0.0,-0.74606,0.00012,23.39821]
[1778663559068,35.19,81239.75,0.0,-0.74596,0.00012,23.40326]
[1778663564103,35.19,81239.32,0.0,-0.746,0.00012,23.40111]
[1778663569138,35.19,81236.83,0.0,-0.7463,0.00012,23.38617]
[1778663574174,35.2,81239.77,0.0,-0.74591,0.00012,23.40555]
[1778663579208,35.2,81239.06,0.0,-0.74599,0.00012,23.40184]
[1778663584243,35.2,81242.84,0.0,-0.7455,0.00012,23.42663]
[1778663589278,35.21,81241.07,0.0,-0.7457,0.00012,23.41622]
[1778663594313,35.21,81241.54,0.0,-0.74563,0.00012,23.41998]
[1778663599350,35.21,81243.44,0.0,-0.74537,0.00012,23.43278]
[1778663604384,35.21,81247.36,0.0,-0.74487,0.00012,23.45812]
[1778663609419,35.22,81246.17,0.0,-0.745,0.00012,23.45162]
[1778663614454,35.22,81246.18,0.0,-0.745,0.00012,23.44852]
[1778663621504,35.22,81245.24,0.0,-0.7451,0.00012,23.44382]
[1778663626539,35.23,81243.58,0.0,-0.74528,0.00012,23.43426]
[1778663632580,35.23,81243.58,0.0,-0.74526,0.00012,23.43533]
[1778663639631,35.23,81243.37,0.0,-0.74526,0.00012,23.43526]
[1778663644896,35.24,81244.12,0.0,-0.74515,0.00012,23.44086]
[1778663650708,35.24,81243.78,0.0,-0.74517,0.00012,23.43975]
[1778663655743,35.24,81242.47,0.0,-0.74531,0.00012,23.43254]
[1778663660778,35.25,81239.88,0.0,-0.74562,0.00012,23.41698]
[1778663665813,35.25,81240.82,0.0,-0.74548,0.00012,23.42395]
[1778663670854,35.25,81236.23,0.0,-0.74603,0.00012,23.39636]
[1778663672861,35.25,81222.07,0.0,-0.7478,0.00012,23.30321]
[1778663677897,35.26,81225.83,0.0,-0.74732,0.00012,23.32781]
[1778663682933,35.26,81223.5,0.0,-0.74759,0.00012,23.31411]
[1778663688974,35.26,81218.87,0.0,-0.74814,0.00012,23.28572]
[1778663694010,35.27,81218.36,0.0,-0.74819,0.00012,23.28343]
[1778663699044,35.27,81216.49,0.0,-0.7484,0.00012,23.2725]
[1778663703076,35.27,81226.58,0.0,-0.74714,0.00012,23.33703]
[1778663708110,35.27,81225.39,0.0,-0.74727,0.00012,23.33]
[1778663713145,35.28,81223.38,0.0,-0.74751,0.00012,23.31773]
[1778663718410,35.28,81224.04,0.0,-0.74742,0.00012,23.3224]
[1778663724222,35.28,81222.3,0.0,-0.74762,0.00012,23.31235]
[1778663728481,35.28,81214.66,0.0,-0.74856,0.00012,23.26438]
[1778663732279,35.28,81207.5,0.0,-0.74945,0.00012,23.21561]
[1778663734294,35.28,81202.11,0.0,-0.75011,0.00012,23.18164]
[1778663739329,35.29,81202.21,0.0,-0.75008,0.00012,23.18329]
[1778663745374,35.29,81205.53,0.0,-0.74965,0.00012,23.20555]
[1778663750411,35.29,81216.67,0.0,-0.74825,0.00012,23.27724]
[1778663753432,35.3,81220.32,0.0,-0.74779,0.00012,23.30057]
[1778663758691,35.3,81218.38,0.0,-0.74803,0.00012,23.28865]
[1778663764511,35.3,81216.49,0.0,-0.74825,0.00012,23.27706]
[1778663769547,35.3,81214.66,0.0,-0.74847,0.00012,23.26596]
[1778663772568,35.3,81206.62,0.0,-0.74946,0.00012,23.21523]
[1778663774582,35.3,81202.75,0.0,-0.74993,0.00012,23.19079]
[1778663779615,35.3,81206.34,0.0,-0.74947,0.00012,23.21455]
[1778663784653,35.31,81206.16,0.0,-0.74947,0.00012,23.2143]
[1778663789686,35.31,81206.51,0.0,-0.74941,0.00012,23.21728]
[1778663794721,35.31,81209.46,0.0,-0.74906,0.00012,23.23254]
[1778663799756,35.31,81210.29,0.0,-0.74895,0.00012,23.23857]
[1778663804791,35.32,81209.89,0.0,-0.74898,0.00012,23.23664]
[1778663809826,35.32,81209.7,0.0,-0.749,0.00012,23.23591]
[1778663814861,35.32,81209.63,0.0,-0.74899,0.00012,23.23606]
[1778663819896,35.32,81208.2,0.0,-0.74916,0.00012,23.22772]
[1778663825938,35.32,81208.72,0.0,-0.74908,0.00012,23.23165]
[1778663830974,35.33,81208.76,0.0,-0.74906,0.00012,23.23265]
[1778663836017,35.33,81211.53,0.0,-0.74871,0.00012,23.25071]
[1778663841047,35.33,81208.35,0.0,-0.74909,0.00012,23.23118]
[1778663846082,35.33,81209.47,0.0,-0.74893,0.00012,23.23894]
[1778663851117,35.33,81209.48,0.0,-0.74895,0.00012,23.2356]
[1778663856154,35.34,81208.9,0.0,-0.74901,0.00012,23.23257]
[1778663859395,35.34,81203.19,0.0,-0.7497,0.00012,23.19676]
[1778663861189,35.34,81202.16,0.0,-0.74982,0.00012,23.1907]
[1778663866229,35.34,81204.28,0.0,-0.74954,0.00012,23.20501]
[1778663871259,35.34,81206.32,0.0,-0.74927,0.00012,23.21872]
[1778663876296,35.35,81200.65,0.0,-0.74996,0.00012,23.18346]
[1778663881333,35.35,81197.62,0.0,-0.75031,0.00012,23.16515]
[1778663886366,35.35,81198.05,0.0,-0.75025,0.00012,23.16823]
[1778663893415,35.35,81196.12,0.0,-0.75048,0.00012,23.15633]
[1778663898450,35.35,81192.69,0.0,-0.7509,0.00012,23.13469]
[1778663903485,35.35,81191.61,0.0,-0.75103,0.00012,23.12809]
[1778663908521,35.35,81191.39,0.0,-0.75105,0.00012,23.12701]
[1778663913556,35.35,81192.22,0.0,-0.75097,0.00012,23.12858]
[1778663918591,35.35,81197.88,0.0,-0.75027,0.00012,23.16478]
[1778663923627,35.36,81198.14,0.0,-0.75023,0.00012,23.16663]
[1778663928662,35.36,81200.04,0.0,-0.74999,0.00012,23.17897]
[1778663933696,35.36,81199.8,0.0,-0.75001,0.00012,23.17778]
[1778663938731,35.36,81197.46,0.0,-0.75029,0.00012,23.16323]
[1778663943766,35.36,81197.19,0.0,-0.75032,0.00012,23.16171]
[1778663948801,35.36,81196.03,0.0,-0.75046,0.00012,23.15449]
[1778663954843,35.36,81193.4,0.0,-0.75078,0.00012,23.13799]
[1778663959878,35.36,81184.64,0.0,-0.75186,0.00012,23.08228]
[1778663964914,35.36,81180.64,0.0,-0.75234,0.00012,23.0573]
[1778663969948,35.36,81182.93,0.0,-0.75204,0.00012,23.07254]
[1778663974983,35.37,81183.39,0.0,-0.75199,0.00012,23.07241]
[1778663980241,35.37,81181.9,0.0,-0.75216,0.00012,23.0636]
[1778663986060,35.37,81183.0,0.0,-0.752,0.00012,23.07207]
[1778663991095,35.38,81185.11,0.0,-0.75172,0.00012,23.08659]
[1778663995123,35.38,81192.44,0.0,-0.75081,0.00012,23.13383]
[1778664000381,35.38,81192.88,0.0,-0.75073,0.00012,23.13773]
[1778664006200,35.39,81194.29,0.0,-0.75053,0.00012,23.14809]
[1778664011235,35.39,81194.04,0.0,-0.75054,0.00012,23.14765]
[1778664016272,35.4,81194.17,0.0,-0.75049,0.00012,23.14987]
[1778664021306,35.4,81190.6,0.0,-0.75091,0.00012,23.12818]
[1778664027348,35.4,81189.96,0.0,-0.75096,0.00012,23.1256]
[1778664032386,35.41,81189.45,0.0,-0.75103,0.00012,23.11927]
[1778664037421,35.41,81189.17,0.0,-0.75105,0.00012,23.11828]
[1778664042469,35.41,81189.63,0.0,-0.75097,0.00012,23.12218]
[1778664047494,35.42,81188.41,0.0,-0.7511,0.00012,23.1156]
[1778664052529,35.42,81187.73,0.0,-0.75116,0.00012,23.11227]
[1778664057564,35.42,81181.56,0.0,-0.7519,0.00012,23.07407]
[1778664062601,35.43,81181.0,0.0,-0.75194,0.00012,23.07157]
[1778664067633,35.43,81180.35,0.0,-0.752,0.00012,23.06851]
[1778664073678,35.43,81182.42,0.0,-0.75172,0.00012,23.08291]
[1778664078716,35.44,81183.29,0.0,-0.7516,0.00012,23.08922]
[1778664083746,35.44,81181.53,0.0,-0.75179,0.00012,23.07924]
[1778664088782,35.44,81178.27,0.0,-0.75217,0.00012,23.0595]
[1778664089790,35.44,81168.09,0.0,-0.75341,0.00012,22.99484]
[1778664091023,35.44,81169.28,0.0,-0.75328,0.00012,22.99899]
[1778664096838,35.45,81170.23,0.0,-0.75314,0.00012,23.00624]
[1778664102883,35.45,81171.16,0.0,-0.75301,0.00012,23.01319]
[1778664107921,35.46,81171.32,0.0,-0.75296,0.00012,23.01544]
[1778664112961,35.46,81171.82,0.0,-0.75288,0.00012,23.0199]
[1778664117994,35.46,81168.46,0.0,-0.75326,0.00012,22.99965]
[1778664123030,35.47,81167.67,0.0,-0.75334,0.00012,22.99561]
[1778664128066,35.47,81170.57,0.0,-0.75296,0.00012,23.01537]
[1778664133102,35.48,81172.62,0.0,-0.75268,0.00012,23.02987]
[1778664138137,35.48,81169.6,0.0,-0.75303,0.00012,23.0116]
[1778664141373,35.48,81164.54,0.0,-0.75362,0.00012,22.98047]
[1778664147200,35.49,81159.91,0.0,-0.75415,0.00012,22.95274]
[1778664151444,35.49,81154.07,0.0,-0.75486,0.00012,22.91268]
[1778664158277,35.5,81149.32,0.0,-0.7554,0.00012,22.88431]
[1778664159284,35.5,81144.15,0.0,-0.75602,0.00012,22.85153]
[1778664163312,35.5,81138.76,0.0,-0.75665,0.00012,22.81799]
[1778664168348,35.51,81135.39,0.0,-0.75703,0.00012,22.79773]
[1778664171585,35.51,81156.85,0.0,-0.75441,0.00012,22.9362]
[1778664172376,35.51,81156.85,0.0,-0.7544,0.00012,22.93653]
[1778664173383,35.51,81163.69,0.0,-0.75357,0.00012,22.98017]
[1778664174393,35.51,81163.71,0.0,-0.75356,0.00012,22.98087]
[1778664177411,35.51,81158.47,0.0,-0.75418,0.00012,22.94804]
[1778664182446,35.52,81157.28,0.0,-0.7543,0.00012,22.94205]
[1778664189495,35.53,81155.04,0.0,-0.75452,0.00012,22.92998]
[1778664194530,35.53,81158.74,0.0,-0.75404,0.00012,22.9552]
[1778664199565,35.54,81161.7,0.0,-0.75365,0.00012,22.97565]
[1778664204600,35.54,81164.17,0.0,-0.75332,0.00012,22.993]
[1778664209637,35.55,81168.26,0.0,-0.75279,0.00012,23.02058]
[1778664214672,35.55,81169.45,0.0,-0.75264,0.00012,23.02542]
[1778664219706,35.55,81169.96,0.0,-0.75256,0.00012,23.02968]
[1778664224743,35.56,81165.46,0.0,-0.75309,0.00012,23.00216]
[1778664229778,35.56,81161.39,0.0,-0.75356,0.00012,22.97747]
[1778664232005,35.56,81147.75,0.0,-0.7552,0.00012,22.89132]
[1778664237843,35.57,81144.34,0.0,-0.75559,0.00012,22.87087]
[1778664242897,35.57,81141.97,0.0,-0.75585,0.00012,22.85697]
[1778664247932,35.57,81139.77,0.0,-0.7561,0.00012,22.8437]
[1778664252967,35.58,81135.58,0.0,-0.75659,0.00012,22.81786]
[1778664258002,35.58,81132.03,0.0,-0.757,0.00012,22.79599]
[1778664263039,35.58,81134.29,0.0,-0.75671,0.00012,22.81128]
[1778664268075,35.58,81131.96,0.0,-0.75697,0.00012,22.79719]
[1778664273110,35.59,81131.36,0.0,-0.75705,0.00012,22.79029]
[1778664278144,35.59,81130.5,0.0,-0.75714,0.00012,22.78562]
[1778664283179,35.59,81130.06,0.0,-0.75718,0.00012,22.78358]
[1778664289222,35.6,81129.1,0.0,-0.75728,0.00012,22.77837]
[1778664294256,35.6,81131.51,0.0,-0.75697,0.00012,22.79467]
[1778664299293,35.6,81130.94,0.0,-0.75703,0.00012,22.79154]
[1778664304340,35.6,81130.29,0.0,-0.75709,0.00012,22.78805]
[1778664309376,35.6,81137.1,0.0,-0.75625,0.00012,22.83255]
[1778664314410,35.61,81136.06,0.0,-0.75636,0.00012,22.8266]
[1778664319445,35.61,81134.91,0.0,-0.75648,0.00012,22.82011]
[1778664324650,35.61,81133.05,0.0,-0.75669,0.00012,22.80911]
[1778664327500,35.61,81127.69,0.0,-0.75733,0.00012,22.77535]
[1778664332535,35.62,81127.03,0.0,-0.75741,0.00012,22.76817]
[1778664334551,35.62,81121.49,0.0,-0.75807,0.00012,22.73301]
[1778664336564,35.62,81121.26,0.0,-0.7581,0.00012,22.7317]
[1778664341773,35.62,81125.11,0.0,-0.75762,0.00012,22.75679]
[1778664347641,35.62,81125.34,0.0,-0.75759,0.00012,22.75877]
[1778664355697,35.63,81125.34,0.0,-0.75757,0.00012,22.75983]
[1778664360906,35.63,81130.81,0.0,-0.75689,0.00012,22.79552]
[1778664363753,35.63,81134.74,0.0,-0.75641,0.00012,22.82095]
[1778664368790,35.63,81136.6,0.0,-0.75618,0.00012,22.83317]
[1778664373824,35.63,81138.38,0.0,-0.75596,0.00012,22.84488]
[1778664378859,35.63,81139.45,0.0,-0.75582,0.00012,22.85206]
[1778664383896,35.63,81137.14,0.0,-0.7561,0.00012,22.8376]
[1778664388930,35.63,81150.63,0.0,-0.75447,0.00012,22.92357]
[1778664389937,35.63,81157.68,0.0,-0.75361,0.00012,22.9685]
[1778664391120,35.63,81158.04,0.0,-0.75359,0.00012,22.9668]
[1778664396985,35.63,81153.29,0.0,-0.75416,0.00012,22.93704]
[1778664403033,35.64,81152.75,0.0,-0.75421,0.00012,22.9341]
[1778664408068,35.64,81153.31,0.0,-0.75415,0.00012,22.93765]
[1778664413106,35.64,81153.45,0.0,-0.75413,0.00012,22.93854]
[1778664418140,35.64,81157.06,0.0,-0.75369,0.00012,22.96147]
[1778664423175,35.64,81160.58,0.0,-0.75326,0.00012,22.98376]
[1778664429223,35.63,81163.26,0.0,-0.75294,0.00012,23.0006]
[1778664434257,35.63,81164.14,0.0,-0.75284,0.00012,23.00606]
[1778664439292,35.63,81165.3,0.0,-0.7527,0.00012,23.01329]
[1778664444327,35.63,81168.06,0.0,-0.75236,0.00012,23.03065]
[1778664449363,35.63,81169.55,0.0,-0.75219,0.00012,23.03995]
[1778664454397,35.63,81173.11,0.0,-0.75178,0.00012,23.05835]
[1778664459432,35.63,81176.52,0.0,-0.75137,0.00012,23.07974]
[1778664464467,35.63,81177.41,0.0,-0.75126,0.00012,23.08511]
[1778664469502,35.63,81178.39,0.0,-0.75115,0.00012,23.09108]
[1778664474537,35.63,81178.02,0.0,-0.7512,0.00012,23.08858]
[1778664479572,35.63,81178.1,0.0,-0.75119,0.00012,23.08896]
[1778664484607,35.63,81179.18,0.0,-0.75106,0.00012,23.09567]
[1778664489642,35.63,81179.69,0.0,-0.751,0.00012,23.09879]
[1778664494677,35.63,81179.93,0.0,-0.75097,0.00012,23.10023]
[1778664498705,35.63,81185.28,0.0,-0.75031,0.00012,23.13416]
[1778664503740,35.63,81186.42,0.0,-0.75017,0.00012,23.14175]
[1778664508775,35.63,81185.27,0.0,-0.7503,0.00012,23.13485]
[1778664513810,35.63,81183.4,0.0,-0.75055,0.00012,23.11952]
[1778664518846,35.64,81182.7,0.0,-0.75062,0.00012,23.11565]
[1778664523880,35.64,81182.38,0.0,-0.75065,0.00012,23.11419]
[1778664528915,35.64,81182.03,0.0,-0.75069,0.00012,23.11222]
[1778664533955,35.64,81184.97,0.0,-0.75033,0.00012,23.13074]
[1778664538986,35.64,81183.4,0.0,-0.75052,0.00012,23.12084]
[1778664544022,35.64,81184.02,0.0,-0.75044,0.00012,23.12476]
[1778664550063,35.64,81184.16,0.0,-0.75043,0.00012,23.12558]
[1778664555099,35.64,81183.65,0.0,-0.75049,0.00012,23.12231]
[1778664560133,35.64,81180.67,0.0,-0.75086,0.00012,23.10348]
[1778664565169,35.64,81177.19,0.0,-0.75128,0.00012,23.08152]
[1778664570204,35.64,81175.9,0.0,-0.75144,0.00012,23.07343]
[1778664574234,35.64,81168.21,0.0,-0.75241,0.00012,23.02049]
[1778664576247,35.64,81162.87,0.0,-0.75306,0.00012,22.98655]
[1778664581281,35.64,81162.31,0.0,-0.75313,0.00012,22.98282]
[1778664586317,35.64,81159.52,0.0,-0.75347,0.00012,22.965]
[1778664591352,35.64,81156.96,0.0,-0.75378,0.00012,22.9489]
[1778664596391,35.64,81155.15,0.0,-0.75399,0.00012,22.93767]
[1778664601427,35.64,81152.96,0.0,-0.75426,0.00012,22.92388]
[1778664606461,35.64,81159.0,0.0,-0.75352,0.00012,22.96249]
[1778664608479,35.64,81165.32,0.0,-0.75275,0.00012,23.0026]
[1778664613511,35.64,81164.31,0.0,-0.75288,0.00012,22.996]
[1778664618547,35.64,81163.89,0.0,-0.75293,0.00012,22.99319]
[1778664623582,35.64,81161.69,0.0,-0.7532,0.00012,22.9791]
[1778664628617,35.64,81163.3,0.0,-0.75301,0.00012,22.9892]
[1778664633651,35.64,81166.8,0.0,-0.75261,0.00012,23.00711]
[1778664637680,35.63,81171.98,0.0,-0.75199,0.00012,23.0397]
[1778664642714,35.63,81175.14,0.0,-0.75161,0.00012,23.05932]
[1778664647749,35.63,81177.95,0.0,-0.75127,0.00012,23.07662]
[1778664652786,35.63,81178.3,0.0,-0.75124,0.00012,23.07844]
[1778664657822,35.63,81180.17,0.0,-0.75102,0.00012,23.08978]
[1778664659834,35.63,81165.11,0.0,-0.75286,0.00012,22.99423]
[1778664660841,35.63,81161.51,0.0,-0.7533,0.00012,22.97135]
[1778664665876,35.63,81165.12,0.0,-0.75286,0.00012,22.99419]
[1778664670911,35.63,81164.83,0.0,-0.7529,0.00012,22.99218]
[1778664675946,35.63,81163.94,0.0,-0.75301,0.00012,22.98635]
[1778664680981,35.63,81164.27,0.0,-0.75298,0.00012,22.98822]
[1778664684172,35.63,81163.81,0.0,-0.75304,0.00012,22.98522]
[1778664686021,35.63,81163.69,0.0,-0.75305,0.00012,22.98439]
[1778664691056,35.63,81161.66,0.0,-0.75333,0.00012,22.96726]
[1778664696090,35.62,81162.88,0.0,-0.75318,0.00012,22.97483]
[1778664701126,35.62,81166.13,0.0,-0.75279,0.00012,22.99521]
[1778664706161,35.62,81163.43,0.0,-0.75313,0.00012,22.97782]
[1778664711197,35.62,81161.6,0.0,-0.75335,0.00012,22.96602]
[1778664716231,35.62,81161.25,0.0,-0.7534,0.00012,22.96359]
[1778664721271,35.62,81159.5,0.0,-0.75362,0.00012,22.95216]
[1778664726301,35.62,81163.54,0.0,-0.75313,0.00012,22.9775]
[1778664731337,35.62,81175.2,0.0,-0.75172,0.00012,23.05086]
[1778664732344,35.62,81191.79,0.0,-0.74969,0.00012,23.15559]
[1778664733350,35.62,81196.93,0.0,-0.74906,0.00012,23.18789]
[1778664736376,35.62,81207.66,0.0,-0.74775,0.00012,23.25516]
[1778664738390,35.62,81210.9,0.0,-0.74735,0.00012,23.27523]
[1778664742418,35.62,81220.86,0.0,-0.74614,0.00012,23.33698]
[1778664743425,35.61,81221.68,0.0,-0.74604,0.00012,23.34191]
[1778664748460,35.61,81217.94,0.0,-0.74652,0.00012,23.31755]
[1778664753496,35.61,81216.56,0.0,-0.74674,0.00012,23.30397]
[1778664758531,35.61,81214.75,0.0,-0.74698,0.00012,23.29177]
[1778664761552,35.6,81208.71,0.0,-0.74774,0.00012,23.25321]
[1778664764734,35.6,81207.7,0.0,-0.74787,0.00012,23.24638]
[1778664767600,35.6,81215.74,0.0,-0.74689,0.00012,23.29637]
[1778664768604,35.6,81217.08,0.0,-0.74673,0.00012,23.30461]
[1778664773642,35.6,81216.75,0.0,-0.74678,0.00012,23.30173]
[1778664776667,35.59,81227.74,0.0,-0.74544,0.00012,23.36967]
[1778664779684,35.59,81235.96,0.0,-0.74443,0.00012,23.42056]
[1778664781697,35.59,81239.17,0.0,-0.74402,0.00012,23.44091]
[1778664784718,35.6,81247.98,0.0,-0.74292,0.00012,23.49612]
[1778664785725,35.6,81257.28,0.0,-0.74176,0.00012,23.55392]
[1778664786732,35.6,81263.84,0.0,-0.74093,0.00012,23.59459]
[1778664791768,35.6,81261.29,0.0,-0.74123,0.00012,23.57985]
[1778664793781,35.6,81252.17,0.0,-0.74236,0.00012,23.52379]
[1778664794788,35.6,81252.57,0.0,-0.74231,0.00012,23.52647]
[1778664799820,35.61,81253.53,0.0,-0.74216,0.00012,23.53361]
[1778664805015,35.61,81247.87,0.0,-0.74285,0.00012,23.49938]
[1778664808886,35.61,81243.42,0.0,-0.74338,0.00012,23.47274]
[1778664813921,35.62,81239.1,0.0,-0.74392,0.00012,23.44322]
[1778664815084,35.62,81231.79,0.0,-0.74482,0.00012,23.39805]
[1778664816942,35.62,81232.28,0.0,-0.74474,0.00012,23.40173]
[1778664820970,35.62,81226.26,0.0,-0.74548,0.00012,23.36467]
[1778664822984,35.62,81221.03,0.0,-0.74613,0.00012,23.33178]
[1778664825158,35.62,81209.77,0.0,-0.74752,0.00012,23.26119]
[1778664826005,35.62,81209.77,0.0,-0.74752,0.00012,23.26132]
[1778664831040,35.62,81211.6,0.0,-0.74729,0.00012,23.2732]
[1778664836076,35.62,81215.61,0.0,-0.74678,0.00012,23.29869]
[1778664841112,35.62,81214.97,0.0,-0.74687,0.00012,23.29436]
[1778664846146,35.62,81211.56,0.0,-0.74729,0.00012,23.27274]
[1778664851181,35.62,81210.79,0.0,-0.74739,0.00012,23.26772]
[1778664856216,35.62,81210.15,0.0,-0.74747,0.00012,23.26362]
[1778664861251,35.62,81209.26,0.0,-0.74759,0.00012,23.258]
[1778664867293,35.62,81207.67,0.0,-0.74778,0.00012,23.24807]
[1778664872329,35.62,81208.92,0.0,-0.74765,0.00012,23.25195]
[1778664877364,35.62,81212.62,0.0,-0.74719,0.00012,23.27518]
[1778664882399,35.62,81215.29,0.0,-0.74686,0.00012,23.29197]
[1778664887435,35.62,81216.58,0.0,-0.7467,0.00012,23.30004]
[1778664892469,35.62,81214.7,0.0,-0.74694,0.00012,23.28825]
[1778664894647,35.62,81221.93,0.0,-0.74604,0.00012,23.33344]
[1778664896499,35.62,81222.81,0.0,-0.74593,0.00012,23.33918]
[1778664901531,35.62,81222.95,0.0,-0.7459,0.00012,23.34053]
[1778664904717,35.62,81228.3,0.0,-0.74524,0.00012,23.37414]
[1778664908581,35.63,81233.7,0.0,-0.74456,0.00012,23.4083]
[1778664913616,35.63,81233.76,0.0,-0.74451,0.00012,23.41052]
[1778664918655,35.64,81239.28,0.0,-0.74379,0.00012,23.44655]
[1778664923691,35.64,81242.04,0.0,-0.74342,0.00012,23.46519]
[1778664928727,35.65,81239.65,0.0,-0.74369,0.00012,23.45162]
[1778664933766,35.65,81238.16,0.0,-0.74388,0.00012,23.43937]
[1778664938797,35.65,81238.46,0.0,-0.74382,0.00012,23.4421]
[1778664943832,35.66,81234.53,0.0,-0.74429,0.00012,23.41847]
[1778664947861,35.66,81226.03,0.0,-0.74533,0.00012,23.36629]
[1778664952896,35.66,81222.88,0.0,-0.7457,0.00012,23.34771]
[1778664956924,35.67,81243.28,0.0,-0.74315,0.00012,23.4754]
[1778664957937,35.67,81248.33,0.0,-0.74252,0.00012,23.50664]
[1778664962966,35.67,81250.24,0.0,-0.74227,0.00012,23.51926]
[1778664963975,35.67,81260.5,0.0,-0.74099,0.00012,23.58253]
[1778664964981,35.67,81266.15,0.0,-0.74028,0.00012,23.61751]
[1778664970018,35.67,81265.15,0.0,-0.74039,0.00012,23.61236]
[1778664975211,35.68,81269.54,0.0,-0.73982,0.00012,23.64042]
[1778664981094,35.68,81271.54,0.0,-0.73953,0.00012,23.65425]
[1778664986195,35.69,81274.57,0.0,-0.73913,0.00012,23.67394]
[1778664989216,35.69,81267.73,0.0,-0.73998,0.00012,23.63232]
[1778664993244,35.69,81260.92,0.0,-0.74084,0.00012,23.58723]
[1778664998279,35.69,81258.26,0.0,-0.74115,0.00012,23.57174]
[1778665003315,35.69,81254.73,0.0,-0.74158,0.00012,23.55056]
[1778665007342,35.7,81249.16,0.0,-0.74226,0.00012,23.51665]
[1778665012377,35.7,81254.92,0.0,-0.74153,0.00012,23.55278]
[1778665017412,35.7,81258.06,0.0,-0.74112,0.00012,23.57308]
[1778665022446,35.71,81256.2,0.0,-0.74133,0.00012,23.56277]
[1778665027483,35.71,81254.24,0.0,-0.74155,0.00012,23.55164]
[1778665032520,35.71,81252.21,0.0,-0.74178,0.00012,23.54024]
[1778665037555,35.72,81252.03,0.0,-0.74178,0.00012,23.54024]
[1778665042590,35.72,81255.08,0.0,-0.74138,0.00012,23.56013]
[1778665044605,35.72,81260.59,0.0,-0.74068,0.00012,23.59442]
[1778665045713,35.72,81268.31,0.0,-0.73971,0.00012,23.64197]
[1778665048633,35.72,81273.27,0.0,-0.73909,0.00012,23.67279]
[1778665053668,35.73,81277.89,0.0,-0.73852,0.00013,23.69766]
[1778665058704,35.73,81281.49,0.0,-0.73806,0.00013,23.72029]
[1778665063738,35.73,81284.64,0.0,-0.73765,0.00013,23.74015]
[1778665068772,35.73,81284.95,0.0,-0.7376,0.00013,23.74269]
[1778665073808,35.74,81282.27,0.0,-0.73792,0.00013,23.72707]
[1778665078842,35.74,81286.62,0.0,-0.73735,0.00013,23.75441]
[1778665083879,35.74,81292.36,0.0,-0.73662,0.00013,23.79001]
[1778665088916,35.74,81293.05,0.0,-0.73652,0.00013,23.79477]
[1778665093948,35.74,81292.91,0.0,-0.73653,0.00013,23.79447]
[1778665098984,35.75,81289.75,0.0,-0.73692,0.00013,23.77549]
[1778665104021,35.75,81291.75,0.0,-0.73666,0.00013,23.78791]
[1778665110066,35.75,81291.64,0.0,-0.73667,0.00013,23.78757]
[1778665112077,35.75,81285.75,0.0,-0.73743,0.00013,23.74787]
[1778665114091,35.75,81284.4,0.0,-0.73759,0.00013,23.73986]
[1778665119128,35.75,81283.48,0.0,-0.7377,0.00013,23.73481]
[1778665124163,35.75,81283.63,0.0,-0.73766,0.00013,23.73631]
[1778665129198,35.76,81285.64,0.0,-0.7374,0.00013,23.74915]
[1778665134235,35.76,81281.63,0.0,-0.73789,0.00013,23.72538]
[1778665135242,35.76,81272.97,0.0,-0.73897,0.00012,23.67268]
[1778665136348,35.76,81270.48,0.0,-0.73927,0.00012,23.65766]
[1778665142290,35.76,81267.45,0.0,-0.73962,0.00012,23.64036]
[1778665147325,35.77,81266.24,0.0,-0.73976,0.00012,23.63376]
[1778665152361,35.77,81266.59,0.0,-0.73971,0.00012,23.63633]
[1778665156488,35.77,81279.29,0.0,-0.73811,0.00012,23.71444]
[1778665157395,35.77,81279.29,0.0,-0.7381,0.00012,23.71468]
[1778665161423,35.77,81273.2,0.0,-0.73885,0.00012,23.67841]
[1778665166557,35.78,81273.97,0.0,-0.73873,0.00012,23.68413]
[1778665172505,35.78,81276.47,0.0,-0.73841,0.00012,23.69664]
[1778665177535,35.78,81279.91,0.0,-0.73797,0.00012,23.71822]
[1778665182570,35.79,81279.47,0.0,-0.73801,0.00012,23.71631]
[1778665187607,35.79,81281.61,0.0,-0.73772,0.00012,23.73021]
[1778665192641,35.79,81281.23,0.0,-0.73776,0.00012,23.72843]
[1778665197678,35.79,81280.37,0.0,-0.73785,0.00012,23.72385]
[1778665202712,35.8,81281.72,0.0,-0.73767,0.00012,23.73271]
[1778665207749,35.8,81283.02,0.0,-0.73749,0.00013,23.74125]
[1778665212782,35.8,81282.74,0.0,-0.73752,0.00013,23.74015]
[1778665217822,35.8,81282.4,0.0,-0.73754,0.00012,23.73879]
[1778665222852,35.8,81278.68,0.0,-0.738,0.00012,23.71671]
[1778665227888,35.81,81279.25,0.0,-0.73791,0.00012,23.72087]
[1778665232926,35.81,81280.14,0.0,-0.73781,0.00012,23.72311]
[1778665233931,35.81,81268.56,0.0,-0.73925,0.00012,23.65275]
[1778665238969,35.81,81271.79,0.0,-0.73883,0.00012,23.67331]
[1778665245011,35.82,81272.6,0.0,-0.73869,0.00012,23.67971]
[1778665250049,35.82,81266.76,0.0,-0.7394,0.00012,23.64489]
[1778665255081,35.82,81272.36,0.0,-0.73869,0.00012,23.6797]
[1778665256089,35.82,81277.46,0.0,-0.73805,0.00012,23.71092]
[1778665261125,35.83,81275.72,0.0,-0.73826,0.00012,23.70085]
[1778665264144,35.83,81270.18,0.0,-0.73894,0.00012,23.6675]
[1778665269193,35.83,81265.17,0.0,-0.73954,0.00012,23.63785]
[1778665274214,35.83,81268.04,0.0,-0.73917,0.00012,23.65617]
[1778665279251,35.84,81271.7,0.0,-0.7387,0.00012,23.67927]
[1778665285291,35.84,81271.71,0.0,-0.73867,0.00012,23.68037]
[1778665289319,35.84,81265.26,0.0,-0.73946,0.00012,23.64177]
[1778665294355,35.85,81262.11,0.0,-0.73985,0.00012,23.61981]
[1778665299388,35.85,81261.05,0.0,-0.73996,0.00012,23.61444]
[1778665304424,35.85,81258.36,0.0,-0.74027,0.00012,23.5989]
[1778665309460,35.86,81254.65,0.0,-0.7407,0.00012,23.57766]
[1778665314493,35.86,81251.41,0.0,-0.74108,0.00012,23.55888]
[1778665319529,35.87,81247.45,0.0,-0.74154,0.00012,23.53596]
[1778665322551,35.87,81240.43,0.0,-0.74239,0.00012,23.49375]
[1778665327694,35.88,81237.94,0.0,-0.74267,0.00012,23.48003]
[1778665333627,35.88,81237.05,0.0,-0.74273,0.00012,23.4767]
[1778665338662,35.89,81234.3,0.0,-0.74305,0.00012,23.46098]
[1778665343697,35.89,81231.65,0.0,-0.74334,0.00012,23.44615]
[1778665345712,35.89,81226.59,0.0,-0.74396,0.00012,23.41546]
[1778665346718,35.89,81221.09,0.0,-0.74464,0.00012,23.38143]
[1778665352761,35.89,81220.89,0.0,-0.7447,0.00012,23.37577]
[1778665357906,35.89,81220.91,0.0,-0.7447,0.00012,23.37554]
[1778665363839,35.89,81221.23,0.0,-0.74467,0.00012,23.37713]
[1778665368879,35.89,81221.4,0.0,-0.74465,0.00012,23.37789]
[1778665373910,35.89,81218.65,0.0,-0.745,0.00012,23.36039]
[1778665378945,35.89,81219.07,0.0,-0.74496,0.00012,23.36247]
[1778665383980,35.88,81219.63,0.0,-0.74491,0.00012,23.36528]
[1778665389014,35.88,81218.34,0.0,-0.74508,0.00012,23.35664]
[1778665394051,35.88,81218.3,0.0,-0.74509,0.00012,23.35596]
[1778665399085,35.88,81219.06,0.0,-0.74502,0.00012,23.35987]
[1778665405127,35.87,81219.8,0.0,-0.74495,0.00012,23.3635]
[1778665413183,35.88,81220.3,0.0,-0.74489,0.00012,23.36344]
[1778665418329,35.88,81219.7,0.0,-0.74494,0.00012,23.36092]
[1778665424260,35.88,81220.35,0.0,-0.74488,0.00012,23.36422]
[1778665430302,35.88,81221.98,0.0,-0.74469,0.00012,23.37343]
[1778665435337,35.87,81222.15,0.0,-0.74469,0.00012,23.37359]
[1778665440374,35.87,81222.26,0.0,-0.7447,0.00012,23.37339]
[1778665446414,35.87,81222.57,0.0,-0.74465,0.00012,23.3757]
[1778665451449,35.87,81221.78,0.0,-0.74473,0.00012,23.3715]
[1778665456485,35.87,81221.76,0.0,-0.74474,0.00012,23.37123]
[1778665461520,35.87,81222.38,0.0,-0.74468,0.00012,23.37436]
[1778665468678,35.87,81222.58,0.0,-0.74465,0.00012,23.37546]
[1778665474611,35.87,81225.4,0.0,-0.74435,0.00012,23.38803]
[1778665479647,35.87,81223.39,0.0,-0.74461,0.00012,23.37513]
[1778665484682,35.86,81222.08,0.0,-0.74478,0.00012,23.36659]
[1778665489717,35.86,81221.29,0.0,-0.74489,0.00012,23.36119]
[1778665494752,35.86,81224.84,0.0,-0.74446,0.00012,23.38252]
[1778665500793,35.86,81224.54,0.0,-0.74451,0.00012,23.38007]
[1778665505831,35.86,81224.03,0.0,-0.74459,0.00012,23.37621]
[1778665510866,35.85,81223.99,0.0,-0.74461,0.00012,23.37539]
[1778665515902,35.85,81223.73,0.0,-0.74465,0.00012,23.37332]
[1778665520936,35.85,81223.55,0.0,-0.74468,0.00012,23.37163]
[1778665525971,35.85,81218.6,0.0,-0.74531,0.00012,23.34033]
[1778665531006,35.85,81224.56,0.0,-0.7446,0.00012,23.37287]
[1778665534027,35.85,81224.4,0.0,-0.74463,0.00012,23.37152]
[1778665536046,35.85,81236.59,0.0,-0.74313,0.00012,23.44677]
[1778665537048,35.85,81237.12,0.0,-0.74306,0.00012,23.45019]
[1778665542083,35.85,81234.96,0.0,-0.74332,0.00012,23.43717]
[1778665548125,35.85,81233.46,0.0,-0.7435,0.00012,23.42833]
[1778665553160,35.85,81231.16,0.0,-0.74377,0.00012,23.41447]
[1778665558195,35.85,81230.08,0.0,-0.7439,0.00012,23.40813]
[1778665564238,35.85,81227.48,0.0,-0.74421,0.00012,23.39248]
[1778665569382,35.85,81226.07,0.0,-0.74438,0.00012,23.3841]
[1778665575316,35.86,81231.6,0.0,-0.74368,0.00012,23.41881]
[1778665580351,35.86,81232.06,0.0,-0.74362,0.00012,23.42205]
[1778665585386,35.86,81229.8,0.0,-0.74389,0.00012,23.40856]
[1778665589524,35.86,81234.89,0.0,-0.74325,0.00012,23.44036]
[1778665595458,35.86,81234.71,0.0,-0.74329,0.00012,23.43552]
[1778665600496,35.86,81230.67,0.0,-0.74378,0.00012,23.41102]
[1778665605530,35.86,81229.05,0.0,-0.74398,0.00012,23.4014]
[1778665612579,35.87,81227.74,0.0,-0.74413,0.00012,23.39384]
[1778665617617,35.87,81224.04,0.0,-0.74458,0.00012,23.37135]
[1778665622649,35.87,81222.77,0.0,-0.74472,0.00012,23.36395]
[1778665627684,35.87,81221.93,0.0,-0.74482,0.00012,23.35924]
[1778665632722,35.87,81222.19,0.0,-0.74478,0.00012,23.36119]
[1778665637756,35.87,81221.69,0.0,-0.74483,0.00012,23.3585]
[1778665645812,35.87,81222.37,0.0,-0.74473,0.00012,23.36334]
[1778665650847,35.88,81223.63,0.0,-0.74457,0.00012,23.37153]
[1778665655883,35.88,81224.84,0.0,-0.74444,0.00012,23.37538]
[1778665658905,35.88,81219.78,0.0,-0.74506,0.00012,23.34425]
[1778665663939,35.88,81215.18,0.0,-0.74563,0.00012,23.31541]
[1778665668974,35.88,81219.25,0.0,-0.74514,0.00012,23.34021]
[1778665674009,35.87,81219.15,0.0,-0.74516,0.00012,23.33913]
[1778665678038,35.87,81225.38,0.0,-0.7444,0.00012,23.37752]
[1778665681058,35.87,81226.08,0.0,-0.7443,0.00012,23.38232]
[1778665685086,35.88,81231.92,0.0,-0.74356,0.00012,23.41933]
[1778665690239,35.88,81229.68,0.0,-0.74381,0.00012,23.40657]
[1778665696164,35.89,81230.68,0.0,-0.74366,0.00012,23.414]
[1778665701199,35.89,81228.76,0.0,-0.74387,0.00012,23.40362]
[1778665706239,35.9,81228.84,0.0,-0.74383,0.00012,23.40556]
[1778665711271,35.9,81228.05,0.0,-0.74392,0.00012,23.39809]
[1778665716306,35.91,81219.28,0.0,-0.74497,0.00012,23.34545]
[1778665717313,35.91,81216.2,0.0,-0.74535,0.00012,23.32646]
[1778665722349,35.91,81220.09,0.0,-0.74487,0.00012,23.35078]
[1778665726380,35.91,81226.78,0.0,-0.74404,0.00012,23.39221]
[1778665728393,35.91,81232.67,0.0,-0.7433,0.00012,23.42901]
[1778665733429,35.91,81232.31,0.0,-0.74332,0.00012,23.42807]
[1778665738462,35.92,81230.55,0.0,-0.7435,0.00012,23.41876]
[1778665743499,35.92,81231.67,0.0,-0.74335,0.00012,23.42665]
[1778665748533,35.93,81230.61,0.0,-0.74345,0.00012,23.42135]
[1778665753568,35.93,81230.54,0.0,-0.74343,0.00012,23.4222]
[1778665758603,35.94,81230.84,0.0,-0.74337,0.00012,23.42532]
[1778665763638,35.94,81231.24,0.0,-0.74329,0.00012,23.42906]
[1778665768673,35.94,81235.75,0.0,-0.74271,0.00012,23.45804]
[1778665772701,35.95,81239.54,0.0,-0.74224,0.00012,23.47833]
[1778665777736,35.95,81239.09,0.0,-0.74228,0.00012,23.47656]
[1778665782771,35.95,81236.89,0.0,-0.74253,0.00012,23.46403]
[1778665787806,35.96,81236.23,0.0,-0.74259,0.00012,23.46096]
[1778665792841,35.96,81230.24,0.0,-0.7433,0.00012,23.42553]
[1778665793848,35.96,81222.75,0.0,-0.74422,0.00012,23.37946]
[1778665794859,35.96,81219.12,0.0,-0.74467,0.00012,23.35729]
[1778665796869,35.96,81216.29,0.0,-0.74501,0.00012,23.34002]
[1778665798883,35.97,81206.63,0.0,-0.74618,0.00012,23.28093]
[1778665803920,35.97,81208.74,0.0,-0.74592,0.00012,23.29408]
[1778665809960,35.96,81211.62,0.0,-0.7456,0.00012,23.31043]
[1778665816002,35.96,81212.2,0.0,-0.74555,0.00012,23.31298]
[1778665821162,35.95,81212.22,0.0,-0.74557,0.00012,23.31209]
[1778665827078,35.95,81213.54,0.0,-0.74543,0.00012,23.31907]
[1778665832113,35.95,81213.23,0.0,-0.74552,0.00012,23.31214]
[1778665837149,35.94,81213.11,0.0,-0.74555,0.00012,23.31045]
[1778665842184,35.94,81212.86,0.0,-0.7456,0.00012,23.30798]
[1778665850240,35.94,81212.84,0.0,-0.74563,0.00012,23.30643]
[1778665855275,35.94,81213.02,0.0,-0.74559,0.00012,23.30839]
[1778665861445,35.94,81212.92,0.0,-0.74559,0.00012,23.30843]
[1778665867359,35.95,81212.82,0.0,-0.74557,0.00012,23.30934]
[1778665872394,35.95,81212.54,0.0,-0.74558,0.00012,23.30888]
[1778665877429,35.96,81212.61,0.0,-0.74554,0.00012,23.31084]
[1778665886492,35.96,81212.75,0.0,-0.74548,0.00012,23.31372]
[1778665891652,35.97,81221.36,0.0,-0.74442,0.00012,23.36403]
[1778665892534,35.97,81221.36,0.0,-0.74441,0.00012,23.36455]
[1778665893541,35.97,81227.44,0.0,-0.74366,0.00012,23.40197]
[1778665894549,35.97,81226.81,0.0,-0.74374,0.00012,23.39834]
[1778665899583,35.97,81222.42,0.0,-0.74426,0.00012,23.37227]
[1778665904618,35.97,81221.71,0.0,-0.74433,0.00012,23.36861]
[1778665909653,35.98,81222.46,0.0,-0.74422,0.00012,23.37395]
[1778665914690,35.98,81222.37,0.0,-0.74422,0.00012,23.3741]
[1778665919723,35.98,81221.59,0.0,-0.7443,0.00012,23.37016]
[1778665924758,35.98,81223.79,0.0,-0.74401,0.00012,23.38428]
[1778665929793,35.99,81226.03,0.0,-0.74372,0.00012,23.39877]
[1778665934829,35.99,81227.83,0.0,-0.74348,0.00012,23.41067]
[1778665942005,35.99,81227.8,0.0,-0.74349,0.00012,23.4105]
[1778665947920,35.99,81225.55,0.0,-0.74376,0.00012,23.39662]
[1778665952955,35.99,81224.77,0.0,-0.74389,0.00012,23.38776]
[1778665957993,35.99,81219.71,0.0,-0.74451,0.00012,23.3566]
[1778665963030,35.99,81218.02,0.0,-0.74471,0.00012,23.34633]
[1778665970079,35.99,81215.85,0.0,-0.74498,0.00012,23.33323]
[1778665975114,35.99,81215.33,0.0,-0.74503,0.00012,23.33028]
[1778665980149,35.99,81216.18,0.0,-0.74493,0.00012,23.33568]
[1778665985184,35.99,81215.43,0.0,-0.74502,0.00012,23.3312]
[1778665990221,35.99,81215.75,0.0,-0.74497,0.00012,23.33334]
[1778665995254,35.99,81214.0,0.0,-0.74518,0.00012,23.32273]
[1778666000289,35.99,81213.35,0.0,-0.74526,0.00012,23.31894]
[1778666005323,35.99,81213.87,0.0,-0.7452,0.00012,23.32214]
[1778666010359,35.99,81213.68,0.0,-0.74524,0.00012,23.31996]
[1778666015394,35.99,81213.76,0.0,-0.74528,0.00012,23.3154]
[1778666021437,35.98,81213.15,0.0,-0.74538,0.00012,23.31047]
[1778666026472,35.98,81213.3,0.0,-0.74538,0.00012,23.31044]
[1778666031508,35.98,81213.2,0.0,-0.74541,0.00012,23.30888]
[1778666036547,35.97,81213.02,0.0,-0.74545,0.00012,23.30684]
[1778666041582,35.97,81212.68,0.0,-0.74551,0.00012,23.30384]
[1778666046613,35.97,81212.88,0.0,-0.74551,0.00012,23.30418]
[1778666050643,35.97,81220.1,0.0,-0.74463,0.00012,23.34805]
[1778666055675,35.97,81218.31,0.0,-0.74485,0.00012,23.33735]
[1778666060711,35.97,81219.19,0.0,-0.74472,0.00012,23.34353]
[1778666065746,35.97,81222.94,0.0,-0.74425,0.00012,23.36697]
[1778666070781,35.97,81224.44,0.0,-0.74406,0.00012,23.37658]
[1778666075816,35.97,81223.83,0.0,-0.74416,0.00012,23.36909]
[1778666080853,35.97,81229.18,0.0,-0.74349,0.00012,23.40229]
[1778666085886,35.97,81228.21,0.0,-0.74361,0.00012,23.39652]
[1778666090922,35.98,81227.48,0.0,-0.74369,0.00012,23.39219]
[1778666095956,35.98,81231.04,0.0,-0.74325,0.00012,23.41415]
[1778666100992,35.98,81234.61,0.0,-0.74281,0.00012,23.43611]
[1778666108042,35.98,81234.34,0.0,-0.74285,0.00012,23.4344]
[1778666113218,35.98,81235.02,0.0,-0.74276,0.00012,23.43849]
[1778666120126,35.97,81235.02,0.0,-0.74277,0.00012,23.43835]
[1778666126168,35.97,81233.06,0.0,-0.74301,0.00012,23.42619]
[1778666132211,35.97,81232.35,0.0,-0.74313,0.00012,23.41767]
[1778666137248,35.97,81230.03,0.0,-0.74342,0.00012,23.40335]
[1778666142283,35.97,81228.73,0.0,-0.74358,0.00012,23.3954]
[1778666147318,35.97,81229.65,0.0,-0.74346,0.00012,23.40108]
[1778666153498,35.97,81231.25,0.0,-0.74326,0.00012,23.41095]
[1778666160410,35.97,81231.75,0.0,-0.7432,0.00012,23.41408]
[1778666165444,35.97,81232.83,0.0,-0.74307,0.00012,23.42074]
[1778666170479,35.97,81233.22,0.0,-0.74302,0.00012,23.42315]
[1778666175514,35.97,81234.66,0.0,-0.74284,0.00012,23.43197]
[1778666176521,35.97,81244.58,0.0,-0.74161,0.00012,23.49278]
[1778666181557,35.97,81247.39,0.0,-0.74126,0.00012,23.51005]
[1778666188605,35.98,81249.1,0.0,-0.74105,0.00012,23.52069]
[1778666193780,35.98,81254.18,0.0,-0.74044,0.00012,23.54778]
[1778666203850,35.98,81257.36,0.0,-0.74004,0.00012,23.56739]
[1778666211766,35.98,81260.04,0.0,-0.73971,0.00012,23.58385]
[1778666216802,35.98,81262.48,0.0,-0.7394,0.00012,23.5988]
[1778666219822,35.98,81268.86,0.0,-0.73861,0.00012,23.6376]
[1778666223996,35.98,81283.52,0.0,-0.73678,0.00012,23.72625]
[1778666224857,35.98,81283.52,0.0,-0.73679,0.00012,23.72613]
[1778666229891,35.98,81277.63,0.0,-0.73753,0.00012,23.6902]
[1778666234066,35.98,81271.26,0.0,-0.73832,0.00012,23.65149]
[1778666241976,35.98,81267.43,0.0,-0.7388,0.00012,23.62822]
[1778666247011,35.98,81266.82,0.0,-0.73888,0.00012,23.62452]
[1778666252045,35.98,81263.38,0.0,-0.73933,0.00012,23.59959]
[1778666257083,35.98,81259.55,0.0,-0.73981,0.00012,23.57631]
[1778666262117,35.98,81258.75,0.0,-0.7399,0.00012,23.57152]
[1778666267154,35.98,81255.72,0.0,-0.74028,0.00012,23.55315]
[1778666273194,35.98,81257.69,0.0,-0.74003,0.00012,23.5653]
[1778666279238,35.98,81256.98,0.0,-0.74012,0.00012,23.56113]
[1778666284273,35.98,81255.5,0.0,-0.7403,0.00012,23.55227]
[1778666286288,35.98,81249.76,0.0,-0.74101,0.00012,23.51715]
[1778666291325,35.98,81249.58,0.0,-0.74103,0.00012,23.51593]
[1778666293337,35.98,81243.16,0.0,-0.74183,0.00012,23.47661]
[1778666298371,35.98,81240.82,0.0,-0.74212,0.00012,23.46235]
[1778666303407,35.98,81237.95,0.0,-0.74247,0.00012,23.44482]
[1778666308442,35.98,81236.14,0.0,-0.74269,0.00012,23.43375]
[1778666313477,35.98,81234.69,0.0,-0.7429,0.00012,23.42085]
[1778666318512,35.98,81232.74,0.0,-0.74314,0.00012,23.40891]
[1778666323547,35.98,81232.77,0.0,-0.74313,0.00012,23.40913]
[1778666329590,35.98,81229.94,0.0,-0.74348,0.00012,23.39179]
[1778666334766,35.98,81235.47,0.0,-0.7428,0.00012,23.42581]
[1778666343690,35.98,81233.33,0.0,-0.74307,0.00012,23.41252]
[1778666344836,35.98,81241.84,0.0,-0.74201,0.00012,23.46475]
[1778666347718,35.98,81242.82,0.0,-0.74189,0.00012,23.47083]
[1778666352753,35.98,81247.12,0.0,-0.74136,0.00012,23.49723]
[1778666354906,35.98,81256.83,0.0,-0.74015,0.00012,23.55651]
[1778666355773,35.98,81256.83,0.0,-0.74015,0.00012,23.55646]
[1778666358795,35.98,81262.16,0.0,-0.73949,0.00012,23.58882]
[1778666362822,35.98,81268.52,0.0,-0.7387,0.00012,23.62773]
[1778666367857,35.98,81269.9,0.0,-0.73852,0.00012,23.6364]
[1778666375047,35.98,81271.8,0.0,-0.7383,0.00012,23.64434]
[1778666382965,35.98,81275.24,0.0,-0.73786,0.00012,23.66569]
[1778666387998,35.98,81276.21,0.0,-0.73773,0.00012,23.67191]
[1778666393033,35.99,81274.45,0.0,-0.73794,0.00012,23.66159]
[1778666398068,35.99,81275.72,0.0,-0.73778,0.00012,23.66971]
[1778666403104,35.99,81273.37,0.0,-0.73806,0.00012,23.65601]
[1778666408140,35.99,81276.48,0.0,-0.73766,0.00012,23.67524]
[1778666410155,35.99,81282.35,0.0,-0.73693,0.00012,23.7109]
[1778666415330,35.99,81282.54,0.0,-0.7369,0.00012,23.71232]
[1778666424251,35.99,81282.83,0.0,-0.73685,0.00012,23.71455]
[1778666429286,35.99,81283.37,0.0,-0.73678,0.00012,23.71807]
[1778666434321,36.0,81281.94,0.0,-0.73698,0.00012,23.70568]
[1778666439359,36.0,81282.81,0.0,-0.73686,0.00012,23.7113]
[1778666442379,36.0,81290.29,0.0,-0.73592,0.00013,23.75657]
[1778666444394,36.0,81289.96,0.0,-0.73596,0.00013,23.7546]
[1778666450436,36.0,81289.35,0.0,-0.73604,0.00012,23.751]
[1778666455471,36.0,81288.87,0.0,-0.7361,0.00012,23.74815]
[1778666458492,36.0,81283.52,0.0,-0.73676,0.00012,23.71594]
[1778666463529,36.0,81284.4,0.0,-0.73665,0.00012,23.72147]
[1778666468564,36.0,81284.24,0.0,-0.73666,0.00012,23.72068]
[1778666473598,36.0,81284.3,0.0,-0.73665,0.00012,23.72121]
[1778666478634,36.0,81284.03,0.0,-0.73668,0.00012,23.71973]
[1778666484677,36.0,81283.47,0.0,-0.73675,0.00012,23.71658]
[1778666489714,36.0,81281.13,0.0,-0.73704,0.00012,23.70265]
[1778666492732,36.0,81275.27,0.0,-0.73779,0.00012,23.66342]
[1778666497767,36.0,81276.07,0.0,-0.73768,0.00012,23.66879]
[1778666502802,36.01,81279.3,0.0,-0.73726,0.00012,23.68886]
[1778666507837,36.01,81278.23,0.0,-0.73739,0.00012,23.68289]
[1778666512873,36.01,81276.57,0.0,-0.73758,0.00012,23.6735]
[1778666517908,36.01,81272.08,0.0,-0.73812,0.00012,23.647]
[1778666519921,36.01,81269.15,0.0,-0.73848,0.00012,23.62959]
[1778666524956,36.02,81264.9,0.0,-0.739,0.00012,23.60433]
[1778666528983,36.02,81259.26,0.0,-0.73969,0.00012,23.57054]
[1778666529990,36.02,81253.61,0.0,-0.74039,0.00012,23.53631]
[1778666536178,36.02,81251.22,0.0,-0.74066,0.00012,23.52293]
[1778666541070,36.02,81246.0,0.0,-0.74129,0.00012,23.49178]
[1778666543084,36.02,81239.29,0.0,-0.74212,0.00012,23.45083]
[1778666548120,36.03,81233.08,0.0,-0.74288,0.00012,23.4131]
[1778666553157,36.02,81231.11,0.0,-0.74316,0.00012,23.3964]
[1778666558190,36.02,81229.45,0.0,-0.74339,0.00012,23.38497]
[1778666563225,36.02,81228.11,0.0,-0.74358,0.00012,23.37551]
[1778666566389,36.01,81220.2,0.0,-0.74457,0.00012,23.32619]
[1778666569269,36.01,81215.02,0.0,-0.74523,0.00012,23.29325]
[1778666574305,36.01,81214.99,0.0,-0.74525,0.00012,23.29208]
[1778666575311,36.0,81206.54,0.0,-0.7463,0.00012,23.23947]
[1778666580345,36.0,81210.52,0.0,-0.74583,0.00012,23.26312]
[1778666583366,36.0,81211.83,0.0,-0.74569,0.00012,23.27024]
[1778666588408,36.0,81212.9,0.0,-0.74557,0.00012,23.27599]
[1778666593443,35.99,81215.21,0.0,-0.74531,0.00012,23.28924]
[1778666598478,35.99,81216.28,0.0,-0.7452,0.00012,23.29487]
[1778666599484,35.99,81222.44,0.0,-0.74445,0.00012,23.33245]
[1778666601499,35.99,81226.62,0.0,-0.74394,0.00012,23.3578]
[1778666606670,35.98,81220.74,0.0,-0.74469,0.00012,23.32042]
[1778666610564,35.98,81225.87,0.0,-0.74408,0.00012,23.35108]
[1778666615599,35.97,81225.81,0.0,-0.74414,0.00012,23.34538]
[1778666620634,35.97,81222.51,0.0,-0.74457,0.00012,23.32384]
[1778666625669,35.97,81223.38,0.0,-0.74449,0.00012,23.32806]
[1778666630704,35.96,81223.65,0.0,-0.74448,0.00012,23.32858]
[1778666635740,35.96,81223.75,0.0,-0.7445,0.00012,23.32782]
[1778666640774,35.95,81221.66,0.0,-0.74477,0.00012,23.31404]
[1778666645809,35.95,81224.97,0.0,-0.74439,0.00012,23.33336]
[1778666652859,35.95,81226.49,0.0,-0.74424,0.00012,23.34104]
[1778666658901,35.94,81224.28,0.0,-0.74454,0.00012,23.32597]
[1778666663937,35.94,81221.91,0.0,-0.74485,0.00012,23.3102]
[1778666668971,35.93,81222.9,0.0,-0.74476,0.00012,23.31522]
[1778666674006,35.93,81219.36,0.0,-0.74524,0.00012,23.28826]
[1778666679041,35.93,81219.91,0.0,-0.74519,0.00012,23.29071]
[1778666685083,35.92,81219.96,0.0,-0.74521,0.00012,23.28992]
[1778666690117,35.92,81219.74,0.0,-0.74525,0.00012,23.2877]
[1778666696160,35.92,81219.87,0.0,-0.74526,0.00012,23.28734]
[1778666701196,35.91,81220.61,0.0,-0.74519,0.00012,23.29127]
[1778666706230,35.91,81224.62,0.0,-0.74471,0.00012,23.31515]
[1778666714286,35.91,81224.15,0.0,-0.7448,0.00012,23.31072]
[1778666720328,35.9,81223.1,0.0,-0.74495,0.00012,23.30308]
[1778666726370,35.9,81223.12,0.0,-0.74497,0.00012,23.30205]
[1778666733419,35.89,81222.97,0.0,-0.74505,0.00012,23.29574]
[1778666738455,35.89,81222.25,0.0,-0.74516,0.00012,23.29036]
[1778666744502,35.89,81222.14,0.0,-0.74519,0.00012,23.2886]
[1778666751551,35.88,81221.66,0.0,-0.74528,0.00012,23.28427]
[1778666756586,35.88,81222.94,0.0,-0.74514,0.00012,23.29154]
[1778666761622,35.88,81222.51,0.0,-0.74521,0.00012,23.28804]
[1778666766656,35.87,81220.39,0.0,-0.74548,0.00012,23.27408]
[1778666771692,35.87,81220.18,0.0,-0.74553,0.00012,23.2718]
[1778666776727,35.87,81219.62,0.0,-0.74562,0.00012,23.26753]
[1778666781761,35.86,81218.69,0.0,-0.74575,0.00012,23.26098]
[1778666787935,35.86,81217.27,0.0,-0.74594,0.00012,23.25122]
[1778666794852,35.86,81216.4,0.0,-0.74609,0.00012,23.24099]
[1778666799888,35.86,81217.27,0.0,-0.746,0.00012,23.2457]
[1778666804924,35.85,81216.93,0.0,-0.74606,0.00012,23.24289]
[1778666809959,35.85,81215.98,0.0,-0.74619,0.00012,23.23632]
[1778666811974,35.85,81206.87,0.0,-0.74731,0.00012,23.17947]
[1778666813990,35.85,81205.86,0.0,-0.74744,0.00012,23.17305]
[1778666819022,35.85,81202.94,0.0,-0.7478,0.00012,23.15464]
[1778666824055,35.85,81201.4,0.0,-0.748,0.00012,23.14491]
[1778666829092,35.85,81201.4,0.0,-0.748,0.00012,23.14483]
[1778666834127,35.85,81200.23,0.0,-0.74814,0.00012,23.13746]
[1778666839162,35.85,81198.01,0.0,-0.74842,0.00012,23.12352]
[1778666844198,35.85,81196.04,0.0,-0.74866,0.00012,23.11117]
[1778666848357,35.85,81190.81,0.0,-0.7493,0.00012,23.07839]
[1778666851247,35.85,81182.5,0.0,-0.75035,0.00012,23.02211]
[1778666857289,35.85,81181.67,0.0,-0.75046,0.00012,23.0164]
[1778666862324,35.84,81175.28,0.0,-0.75125,0.00012,22.97593]
[1778666867363,35.84,81169.48,0.0,-0.75196,0.00012,22.93904]
[1778666868500,35.84,81163.56,0.0,-0.75269,0.00012,22.90172]
[1778666874414,35.84,81162.01,0.0,-0.75288,0.00012,22.89178]
[1778666876424,35.84,81156.56,0.0,-0.75354,0.00012,22.85734]
[1778666881467,35.84,81153.06,0.0,-0.75397,0.00012,22.83511]
[1778666886503,35.84,81151.72,0.0,-0.75414,0.00012,22.82625]
[1778666891538,35.84,81152.84,0.0,-0.75401,0.00012,22.83288]
[1778666892544,35.84,81161.55,0.0,-0.75296,0.00012,22.88764]
[1778666897579,35.84,81158.28,0.0,-0.75338,0.00012,22.86583]
[1778666902614,35.83,81160.06,0.0,-0.75318,0.00012,22.87601]
[1778666907649,35.83,81160.46,0.0,-0.75316,0.00012,22.87746]
[1778666912685,35.82,81165.27,0.0,-0.75262,0.00012,22.90259]
[1778666917720,35.82,81165.39,0.0,-0.75263,0.00012,22.90213]
[1778666922755,35.82,81165.25,0.0,-0.75267,0.00012,22.90001]
[1778666927792,35.81,81164.75,0.0,-0.75276,0.00012,22.89569]
[1778666932829,35.81,81164.95,0.0,-0.75276,0.00012,22.89583]
[1778666937863,35.81,81164.07,0.0,-0.75288,0.00012,22.88938]
[1778666942905,35.8,81163.76,0.0,-0.75295,0.00012,22.88599]
[1778666947941,35.8,81164.29,0.0,-0.75291,0.00012,22.88816]
[1778666952974,35.79,81163.52,0.0,-0.75303,0.00012,22.88188]
[1778666958010,35.79,81163.61,0.0,-0.75304,0.00012,22.88128]
[1778666963044,35.79,81174.52,0.0,-0.75173,0.00012,22.94918]
[1778666968079,35.78,81172.51,0.0,-0.75199,0.00012,22.93586]
[1778666973114,35.78,81167.56,0.0,-0.75264,0.00012,22.89978]
[1778666978151,35.78,81163.33,0.0,-0.75317,0.00012,22.87238]
[1778666983184,35.78,81162.46,0.0,-0.75328,0.00012,22.86639]
[1778666988219,35.78,81161.76,0.0,-0.75338,0.00012,22.86131]
[1778666993254,35.77,81162.32,0.0,-0.75332,0.00012,22.86431]
[1778666998291,35.77,81162.3,0.0,-0.75334,0.00012,22.86367]
[1778667004338,35.77,81162.09,0.0,-0.75337,0.00012,22.86175]
[1778667009486,35.77,81159.45,0.0,-0.7537,0.00012,22.84463]
[1778667016423,35.77,81157.89,0.0,-0.7539,0.00012,22.83427]
[1778667022465,35.77,81159.82,0.0,-0.75368,0.00012,22.84608]
[1778667027500,35.77,81160.69,0.0,-0.75358,0.00012,22.85123]
[1778667032539,35.76,81158.22,0.0,-0.75391,0.00012,22.83123]
[1778667034551,35.76,81149.79,0.0,-0.75494,0.00012,22.77763]
[1778667039704,35.76,81136.84,0.0,-0.75652,0.00012,22.6948]
[1778667045627,35.76,81133.08,0.0,-0.75699,0.00012,22.67007]
[1778667048655,35.76,81124.92,0.0,-0.75798,0.00012,22.61771]
[1778667056711,35.76,81122.16,0.0,-0.75832,0.00012,22.59951]
[1778667061746,35.76,81125.83,0.0,-0.75789,0.00012,22.62256]
[1778667066780,35.76,81122.77,0.0,-0.75826,0.00012,22.60261]
[1778667071816,35.75,81122.76,0.0,-0.75827,0.00012,22.60222]
[1778667076851,35.75,81128.38,0.0,-0.7576,0.00012,22.63778]
[1778667082892,35.75,81132.21,0.0,-0.75715,0.00012,22.66158]
[1778667084910,35.75,81137.77,0.0,-0.75648,0.00012,22.69682]
[1778667090060,35.75,81138.13,0.0,-0.75645,0.00012,22.69864]
[1778667095985,35.75,81138.89,0.0,-0.7564,0.00012,22.69873]
[1778667099008,35.75,81129.77,0.0,-0.75751,0.00012,22.64012]
[1778667100130,35.75,81130.93,0.0,-0.75737,0.00012,22.6474]
[1778667106057,35.74,81134.63,0.0,-0.75693,0.00012,22.67078]
[1778667111096,35.74,81133.68,0.0,-0.75705,0.00012,22.66439]
[1778667116132,35.74,81132.78,0.0,-0.75716,0.00012,22.65822]
[1778667119152,35.74,81125.33,0.0,-0.75807,0.00012,22.61027]
[1778667124188,35.74,81121.87,0.0,-0.7585,0.00012,22.58755]
[1778667127209,35.74,81116.01,0.0,-0.75921,0.00012,22.54975]
[1778667128215,35.74,81110.81,0.0,-0.75984,0.00012,22.51634]
[1778667133251,35.74,81108.22,0.0,-0.76016,0.00012,22.49921]
[1778667138286,35.74,81106.86,0.0,-0.76033,0.00012,22.48983]
[1778667143321,35.73,81110.19,0.0,-0.75995,0.00012,22.51056]
[1778667148356,35.73,81105.29,0.0,-0.76055,0.00012,22.47833]
[1778667153391,35.73,81104.62,0.0,-0.76067,0.00012,22.46927]
[1778667158425,35.73,81103.77,0.0,-0.76078,0.00012,22.46321]
[1778667163461,35.73,81103.72,0.0,-0.7608,0.00012,22.46236]
[1778667166482,35.72,81095.38,0.0,-0.7618,0.00012,22.40843]
[1778667171517,35.72,81095.95,0.0,-0.76175,0.00012,22.41138]
[1778667176552,35.72,81096.6,0.0,-0.76169,0.00012,22.41485]
[1778667181587,35.72,81096.51,0.0,-0.76172,0.00012,22.41316]
[1778667184608,35.72,81091.48,0.0,-0.76233,0.00012,22.3802]
[1778667189645,35.71,81095.18,0.0,-0.7619,0.00012,22.40335]
[1778667194681,35.71,81096.5,0.0,-0.76176,0.00012,22.41093]
[1778667196695,35.71,81091.0,0.0,-0.76243,0.00012,22.37506]
[1778667200836,35.71,81098.63,0.0,-0.76153,0.00012,22.42345]
[1778667206765,35.7,81103.21,0.0,-0.76101,0.00012,22.45163]
[1778667211799,35.7,81105.99,0.0,-0.76072,0.00012,22.46431]
[1778667216837,35.7,81109.97,0.0,-0.76027,0.00012,22.48876]
[1778667221872,35.69,81113.79,0.0,-0.75983,0.00012,22.51213]
[1778667225899,35.69,81122.32,0.0,-0.75882,0.00012,22.5659]
[1778667231048,35.69,81127.92,0.0,-0.75816,0.00012,22.60098]
[1778667236976,35.68,81130.05,0.0,-0.75792,0.00012,22.6138]
[1778667241122,35.68,81117.12,0.0,-0.75949,0.00012,22.53037]
[1778667242012,35.68,81117.12,0.0,-0.7595,0.00012,22.5301]
[1778667243021,35.68,81110.91,0.0,-0.76025,0.00012,22.49012]
[1778667248054,35.68,81107.31,0.0,-0.76068,0.00012,22.46671]
[1778667253089,35.68,81106.88,0.0,-0.76074,0.00012,22.46377]
[1778667258124,35.68,81106.16,0.0,-0.76083,0.00012,22.45892]
[1778667263159,35.68,81107.25,0.0,-0.7607,0.00012,22.46568]
[1778667268194,35.68,81107.06,0.0,-0.76073,0.00012,22.46422]
[1778667273230,35.68,81106.1,0.0,-0.76088,0.00012,22.45365]
[1778667274236,35.68,81100.83,0.0,-0.76151,0.00012,22.41961]
[1778667277259,35.68,81099.1,0.0,-0.76172,0.00012,22.40835]
[1778667285314,35.68,81099.69,0.0,-0.76165,0.00012,22.41212]
[1778667290349,35.68,81100.21,0.0,-0.76159,0.00012,22.41547]
[1778667295384,35.68,81100.94,0.0,-0.7615,0.00012,22.42019]
[1778667300419,35.68,81101.49,0.0,-0.76144,0.00012,22.42374]
[1778667305454,35.68,81102.98,0.0,-0.76126,0.00012,22.43328]
[1778667310489,35.68,81102.96,0.0,-0.76126,0.00012,22.43309]
[1778667315524,35.68,81102.69,0.0,-0.7613,0.00012,22.43124]
[1778667320561,35.68,81103.02,0.0,-0.76126,0.00012,22.43326]
[1778667326604,35.68,81102.94,0.0,-0.76127,0.00012,22.43262]
[1778667331757,35.67,81103.2,0.0,-0.76127,0.00012,22.43006]
[1778667340702,35.67,81102.21,0.0,-0.76139,0.00012,22.42341]
[1778667346744,35.67,81102.31,0.0,-0.76139,0.00012,22.42391]
[1778667351897,35.67,81102.35,0.0,-0.76138,0.00012,22.42404]
[1778667360842,35.67,81102.19,0.0,-0.76141,0.00012,22.42276]
[1778667369908,35.67,81103.4,0.0,-0.76127,0.00012,22.43033]
[1778667374946,35.67,81099.27,0.0,-0.76176,0.00012,22.40354]
[1778667379981,35.67,81097.84,0.0,-0.76194,0.00012,22.3943]
[1778667386028,35.67,81096.35,0.0,-0.76212,0.00012,22.38442]
[1778667392182,35.67,81097.47,0.0,-0.76201,0.00012,22.38747]
[1778667398112,35.67,81097.04,0.0,-0.76207,0.00012,22.38457]
[1778667403147,35.67,81098.92,0.0,-0.76185,0.00012,22.39657]
[1778667408183,35.67,81097.9,0.0,-0.76197,0.00012,22.38989]
[1778667413217,35.67,81099.37,0.0,-0.76179,0.00012,22.39935]
[1778667418258,35.67,81101.74,0.0,-0.76151,0.00012,22.41461]
[1778667423294,35.67,81102.47,0.0,-0.76142,0.00012,22.41926]
[1778667428328,35.67,81103.56,0.0,-0.7613,0.00012,22.42618]
[1778667435377,35.67,81104.42,0.0,-0.7612,0.00012,22.43159]
[1778667440413,35.67,81105.13,0.0,-0.76111,0.00012,22.43605]
[1778667445447,35.67,81105.73,0.0,-0.76104,0.00012,22.43981]
[1778667450482,35.67,81106.01,0.0,-0.76101,0.00012,22.44149]
[1778667457531,35.67,81107.42,0.0,-0.76087,0.00012,22.44627]
[1778667462673,35.67,81107.46,0.0,-0.76087,0.00012,22.44633]
[1778667468608,35.67,81113.89,0.0,-0.7601,0.00012,22.48758]
[1778667470622,35.66,81116.15,0.0,-0.75983,0.00012,22.50195]
[1778667475657,35.66,81117.54,0.0,-0.75968,0.00012,22.51026]
[1778667480692,35.66,81119.0,0.0,-0.75951,0.00012,22.51897]
[1778667485727,35.66,81118.75,0.0,-0.75956,0.00012,22.51661]
[1778667490762,35.66,81118.44,0.0,-0.75961,0.00012,22.51384]
[1778667495797,35.65,81116.85,0.0,-0.75982,0.00012,22.50296]
[1778667502955,35.65,81114.34,0.0,-0.76014,0.00012,22.48566]
[1778667508888,35.65,81113.49,0.0,-0.76026,0.00012,22.47922]
[1778667513923,35.65,81115.91,0.0,-0.76001,0.00012,22.48988]
[1778667518958,35.64,81117.32,0.0,-0.75986,0.00012,22.49809]
[1778667523993,35.64,81118.38,0.0,-0.75975,0.00012,22.50401]
[1778667529029,35.64,81119.79,0.0,-0.7596,0.00012,22.5122]
[1778667534064,35.63,81121.48,0.0,-0.75941,0.00012,22.52204]
[1778667539101,35.63,81122.34,0.0,-0.75932,0.00012,22.5269]
[1778667544136,35.63,81120.93,0.0,-0.75951,0.00012,22.51701]
[1778667549170,35.63,81121.61,0.0,-0.75944,0.00012,22.52066]
[1778667554207,35.63,81124.4,0.0,-0.75912,0.00012,22.53789]
[1778667559248,35.62,81124.19,0.0,-0.75916,0.00012,22.53569]
[1778667564281,35.62,81124.84,0.0,-0.75909,0.00012,22.53932]
[1778667569316,35.62,81125.48,0.0,-0.75903,0.00012,22.54275]
[1778667574351,35.62,81125.56,0.0,-0.75906,0.00012,22.53839]
[1778667579386,35.61,81125.95,0.0,-0.75903,0.00012,22.54039]
[1778667585428,35.61,81125.88,0.0,-0.75905,0.00012,22.5392]
[1778667586435,35.61,81114.0,0.0,-0.76049,0.00012,22.46246]
[1778667587443,35.61,81114.1,0.0,-0.76048,0.00012,22.46307]
[1778667592477,35.61,81113.08,0.0,-0.7606,0.00012,22.45634]
[1778667597517,35.61,81112.27,0.0,-0.7607,0.00012,22.45088]
[1778667602552,35.61,81112.91,0.0,-0.76063,0.00012,22.45481]
[1778667607589,35.61,81115.11,0.0,-0.76037,0.00012,22.46867]
[1778667612625,35.61,81120.21,0.0,-0.75976,0.00012,22.50118]
[1778667617657,35.61,81120.44,0.0,-0.75975,0.00012,22.5019]
[1778667622693,35.6,81119.53,0.0,-0.75988,0.00012,22.49529]
[1778667627728,35.6,81117.61,0.0,-0.76012,0.00012,22.48217]
[1778667632763,35.6,81120.37,0.0,-0.75982,0.00012,22.49552]
[1778667637798,35.6,81127.35,0.0,-0.75898,0.00012,22.5402]
[1778667638805,35.6,81134.22,0.0,-0.75815,0.00012,22.58426]
[1778667639812,35.6,81136.15,0.0,-0.75792,0.00012,22.59651]
[1778667644846,35.59,81131.4,0.0,-0.75852,0.00012,22.56482]
[1778667649882,35.59,81127.58,0.0,-0.759,0.00012,22.53923]
[1778667654917,35.59,81129.26,0.0,-0.75882,0.00012,22.54926]
[1778667659953,35.59,81128.07,0.0,-0.75898,0.00012,22.54072]
[1778667664988,35.58,81131.32,0.0,-0.7586,0.00012,22.56082]
[1778667670025,35.58,81131.55,0.0,-0.75858,0.00012,22.56191]
[1778667675060,35.58,81131.52,0.0,-0.75859,0.00012,22.56134]
[1778667681101,35.58,81132.4,0.0,-0.75849,0.00012,22.56647]
[1778667688151,35.58,81132.75,0.0,-0.75846,0.00012,22.56826]
[1778667694293,35.58,81132.65,0.0,-0.75851,0.00012,22.56309]
[1778667701242,35.58,81132.64,0.0,-0.75852,0.00012,22.56257]
[1778667706278,35.58,81133.28,0.0,-0.75845,0.00012,22.56637]
[1778667711312,35.57,81137.4,0.0,-0.75795,0.00012,22.59256]
[1778667716347,35.57,81137.45,0.0,-0.75795,0.00012,22.59295]
[1778667721383,35.57,81137.54,0.0,-0.75794,0.00012,22.59357]
[1778667724504,35.57,81132.47,0.0,-0.75855,0.00012,22.56103]
[1778667730445,35.58,81132.45,0.0,-0.75855,0.00012,22.56111]
[1778667736487,35.58,81129.23,0.0,-0.75893,0.00012,22.54073]
[1778667741523,35.58,81125.83,0.0,-0.75934,0.00012,22.51891]
[1778667747564,35.58,81124.83,0.0,-0.75946,0.00012,22.51235]
[1778667752599,35.58,81124.72,0.0,-0.75951,0.00012,22.50744]
[1778667757634,35.58,81124.34,0.0,-0.75956,0.00012,22.50488]
[1778667763679,35.58,81122.6,0.0,-0.75977,0.00012,22.49363]
[1778667768713,35.57,81122.83,0.0,-0.75975,0.00012,22.49478]
[1778667773749,35.57,81122.89,0.0,-0.75975,0.00012,22.49477]
[1778667778784,35.57,81123.29,0.0,-0.75971,0.00012,22.49691]
[1778667780798,35.57,81116.82,0.0,-0.76049,0.00012,22.45518]
[1778667781804,35.57,81109.0,0.0,-0.76143,0.00012,22.4045]
[1778667782813,35.57,81109.83,0.0,-0.76134,0.00012,22.4098]
[1778667787848,35.57,81110.56,0.0,-0.76125,0.00012,22.41461]
[1778667793891,35.57,81110.16,0.0,-0.76129,0.00012,22.41213]
[1778667798926,35.57,81114.67,0.0,-0.76075,0.00012,22.44134]
[1778667803961,35.57,81114.65,0.0,-0.76075,0.00012,22.44113]
[1778667808998,35.57,81114.51,0.0,-0.76077,0.00012,22.44017]
[1778667814032,35.57,81115.04,0.0,-0.76073,0.00012,22.43945]
[1778667819067,35.57,81115.55,0.0,-0.76067,0.00012,22.44269]
[1778667824104,35.57,81119.52,0.0,-0.76019,0.00012,22.46829]
[1778667829138,35.57,81120.27,0.0,-0.76011,0.00012,22.47289]
[1778667835295,35.57,81117.33,0.0,-0.76047,0.00012,22.4536]
[1778667841222,35.57,81115.29,0.0,-0.76072,0.00012,22.44013]
[1778667846257,35.57,81117.92,0.0,-0.76041,0.00012,22.45686]
[1778667852299,35.57,81118.3,0.0,-0.76037,0.00012,22.45901]
[1778667857334,35.57,81120.96,0.0,-0.76005,0.00012,22.47595]
[1778667862369,35.57,81120.12,0.0,-0.76016,0.00012,22.47024]
[1778667864384,35.57,81100.34,0.0,-0.76254,0.00012,22.3422]
[1778667865513,35.57,81095.85,0.0,-0.76308,0.00012,22.31316]
[1778667871433,35.57,81100.06,0.0,-0.76259,0.00012,22.33689]
[1778667876469,35.57,81101.6,0.0,-0.76241,0.00012,22.34681]
[1778667882511,35.57,81100.87,0.0,-0.7625,0.00012,22.34199]
[1778667887549,35.57,81100.91,0.0,-0.7625,0.00012,22.34218]
[1778667892581,35.57,81104.66,0.0,-0.76204,0.00012,22.36654]
[1778667898623,35.57,81103.82,0.0,-0.76215,0.00012,22.36106]
[1778667903658,35.57,81105.99,0.0,-0.76188,0.00012,22.3754]
[1778667908693,35.57,81105.47,0.0,-0.76194,0.00012,22.37226]
[1778667913728,35.57,81099.39,0.0,-0.76266,0.00012,22.33308]
[1778667918764,35.57,81100.21,0.0,-0.76256,0.00012,22.33874]
[1778667923797,35.57,81099.89,0.0,-0.76261,0.00012,22.33617]
[1778667928834,35.57,81102.74,0.0,-0.76228,0.00012,22.35394]
[1778667933869,35.57,81104.47,0.0,-0.7621,0.00012,22.36092]
[1778667939911,35.57,81104.89,0.0,-0.76205,0.00012,22.36349]
[1778667944946,35.56,81104.55,0.0,-0.7621,0.00012,22.36118]
[1778667953002,35.56,81103.52,0.0,-0.76222,0.00012,22.35444]
[1778667958037,35.56,81104.02,0.0,-0.76216,0.00012,22.35767]
[1778667964080,35.56,81104.19,0.0,-0.76214,0.00012,22.35878]
[1778667969118,35.56,81104.64,0.0,-0.76209,0.00012,22.36171]
[1778667975161,35.56,81102.23,0.0,-0.76239,0.00012,22.34555]
[1778667978177,35.56,81094.07,0.0,-0.76337,0.00012,22.2922]
[1778667984222,35.56,81091.93,0.0,-0.76364,0.00012,22.27797]
[1778667989257,35.56,81089.31,0.0,-0.76396,0.00012,22.26069]
[1778667994292,35.56,81085.89,0.0,-0.7644,0.00012,22.23421]
[1778667999327,35.56,81085.76,0.0,-0.76441,0.00012,22.23333]
[1778668005369,35.56,81086.17,0.0,-0.76436,0.00012,22.23599]
[1778668008390,35.56,81080.56,0.0,-0.76503,0.00012,22.19945]
[1778668009397,35.56,81067.61,0.0,-0.76658,0.00012,22.11494]
[1778668010404,35.56,81066.84,0.0,-0.76667,0.00012,22.11001]
[1778668015440,35.56,81061.45,0.0,-0.7673,0.00012,22.07533]
[1778668018459,35.56,81054.2,0.0,-0.76816,0.00012,22.02772]
[1778668023495,35.56,81044.99,0.0,-0.76926,0.00012,21.96702]
[1778668024502,35.56,81038.61,0.0,-0.77002,0.00012,21.92508]
[1778668026641,35.56,81032.65,0.0,-0.77072,0.00012,21.88598]
[1778668029541,35.56,81020.18,0.0,-0.77218,0.00012,21.80389]
[1778668030547,35.56,81023.42,0.0,-0.7718,0.00012,21.82534]
[1778668035583,35.56,81022.65,0.0,-0.77188,0.00012,21.82105]
[1778668040619,35.57,81023.73,0.0,-0.77174,0.00012,21.82901]
[1778668042635,35.57,81017.15,0.0,-0.7725,0.00012,21.78586]
[1778668043642,35.57,81013.09,0.0,-0.77298,0.00012,21.75897]
[1778668044652,35.57,81010.22,0.0,-0.77332,0.00012,21.73997]
[1778668045660,35.57,80997.66,0.0,-0.77479,0.00012,21.65675]
[1778668046793,35.57,80990.96,0.0,-0.77557,0.00012,21.61237]
[1778668049688,35.57,80989.67,0.0,-0.77572,0.00012,21.60393]
[1778668055728,35.57,80995.73,0.0,-0.77504,0.00012,21.64022]
[1778668059757,35.57,81001.13,0.0,-0.7744,0.00012,21.67639]
[1778668060764,35.57,80990.73,0.0,-0.77561,0.00012,21.60743]
[1778668061771,35.57,80988.49,0.0,-0.77587,0.00012,21.59267]
[1778668065799,35.57,80996.15,0.0,-0.77497,0.00012,21.64369]
[1778668067813,35.57,80999.1,0.0,-0.77463,0.00012,21.66314]
[1778668069827,35.57,80991.47,0.0,-0.77553,0.00012,21.61235]
[1778668070833,35.57,80990.96,0.0,-0.77559,0.00012,21.60895]
[1778668075871,35.57,80990.44,0.0,-0.77565,0.00012,21.60543]
[1778668080904,35.57,80991.08,0.0,-0.77557,0.00012,21.6096]
[1778668085939,35.57,80990.29,0.0,-0.77567,0.00012,21.60425]
[1778668090975,35.57,80995.75,0.0,-0.77503,0.00012,21.64037]
[1778668096012,35.57,80987.22,0.0,-0.77603,0.00012,21.58346]
[1778668098023,35.57,80984.07,0.0,-0.7764,0.00012,21.5624]
[1778668103058,35.57,80982.99,0.0,-0.77654,0.00012,21.55467]
[1778668108093,35.56,80981.86,0.0,-0.77668,0.00012,21.54664]
[1778668113128,35.56,80978.02,0.0,-0.77716,0.00012,21.5165]
[1778668117286,35.56,80972.92,0.0,-0.77776,0.00012,21.48221]
[1778668123201,35.56,80971.27,0.0,-0.77795,0.00012,21.47107]
[1778668126221,35.56,80978.65,0.0,-0.7771,0.00012,21.52025]
[1778668129242,35.56,80982.01,0.0,-0.77671,0.00012,21.54249]
[1778668134276,35.56,80980.54,0.0,-0.77688,0.00012,21.53241]
[1778668139312,35.56,80982.12,0.0,-0.77671,0.00012,21.54263]
[1778668143347,35.56,80973.02,0.0,-0.77777,0.00012,21.48172]
[1778668145362,35.56,80967.76,0.0,-0.77838,0.00012,21.4465]
[1778668150392,35.56,80969.04,0.0,-0.77823,0.00012,21.455]
[1778668155444,35.56,80967.18,0.0,-0.77845,0.00012,21.44251]
[1778668160478,35.56,80967.34,0.0,-0.77843,0.00012,21.44351]
[1778668165513,35.56,80965.2,0.0,-0.77868,0.00012,21.42919]
[1778668172561,35.56,80961.35,0.0,-0.77916,0.00012,21.39923]
[1778668177716,35.56,80961.5,0.0,-0.77914,0.00012,21.40011]
[1778668185653,35.56,80960.67,0.0,-0.77924,0.00012,21.39454]
[1778668190688,35.56,80958.41,0.0,-0.7795,0.00012,21.37936]
[1778668195723,35.56,80954.12,0.0,-0.78,0.00012,21.35066]
[1778668200758,35.56,80954.5,0.0,-0.77995,0.00012,21.35328]
[1778668203780,35.56,80959.83,0.0,-0.77934,0.00012,21.38898]
[1778668204787,35.56,80989.1,0.0,-0.77594,0.00012,21.58414]
[1778668205803,35.56,81012.78,0.0,-0.77316,0.00012,21.74138]
[1778668206803,35.56,81010.92,0.0,-0.77338,0.00012,21.72906]
[1778668207926,35.56,81000.9,0.0,-0.77455,0.00012,21.66265]
[1778668208818,35.56,81000.47,0.0,-0.7746,0.00012,21.65984]
[1778668211839,35.56,81005.91,0.0,-0.77396,0.00012,21.69628]
[1778668212847,35.56,81008.8,0.0,-0.77362,0.00012,21.71559]
[1778668217999,35.56,81013.13,0.0,-0.77309,0.00012,21.74507]
[1778668221913,35.56,81003.36,0.0,-0.77423,0.00012,21.68067]
[1778668222925,35.56,80991.94,0.0,-0.77557,0.00012,21.60484]
[1778668223927,35.56,80989.46,0.0,-0.77586,0.00012,21.5884]
[1778668228962,35.56,80990.11,0.0,-0.77578,0.00012,21.59304]
[1778668233997,35.56,80990.62,0.0,-0.77574,0.00012,21.59263]
[1778668239035,35.57,80987.8,0.0,-0.77606,0.00012,21.57438]
[1778668244071,35.57,80985.58,0.0,-0.77631,0.00012,21.56]
[1778668248218,35.57,80979.63,0.0,-0.777,0.00012,21.52039]
[1778668250113,35.57,80978.65,0.0,-0.77712,0.00012,21.51397]
[1778668255148,35.57,80978.75,0.0,-0.77711,0.00012,21.51447]
[1778668260183,35.57,80975.24,0.0,-0.77751,0.00012,21.49139]
[1778668265218,35.57,80974.59,0.0,-0.77758,0.00012,21.4874]
[1778668267232,35.57,80967.97,0.0,-0.77835,0.00012,21.44328]
[1778668269246,35.57,80966.77,0.0,-0.77849,0.00012,21.43535]
[1778668274281,35.57,80965.55,0.0,-0.77862,0.00012,21.42739]
[1778668279316,35.57,80964.17,0.0,-0.77878,0.00012,21.41834]
[1778668282338,35.57,80958.52,0.0,-0.77943,0.00012,21.38073]
[1778668286365,35.57,80952.99,0.0,-0.78006,0.00012,21.34413]
[1778668292409,35.57,80948.53,0.0,-0.78059,0.00012,21.31076]
[1778668294421,35.57,80955.76,0.0,-0.77976,0.00012,21.35944]
[1778668295429,35.57,80954.17,0.0,-0.77994,0.00012,21.3489]
[1778668300463,35.58,80955.53,0.0,-0.77977,0.00012,21.35855]
[1778668301470,35.58,80961.78,0.0,-0.77905,0.00012,21.40044]
[1778668303488,35.58,80962.44,0.0,-0.77897,0.00012,21.40507]
[1778668308519,35.58,80961.61,0.0,-0.77906,0.00012,21.39979]
[1778668315569,35.58,80968.32,0.0,-0.77827,0.00012,21.44484]
[1778668321610,35.58,80969.46,0.0,-0.77814,0.00012,21.45238]
[1778668326645,35.58,80969.86,0.0,-0.7781,0.00012,21.45499]
[1778668331680,35.58,80971.22,0.0,-0.77794,0.00012,21.46397]
[1778668336715,35.58,80980.04,0.0,-0.77692,0.00012,21.52263]
[1778668337723,35.58,80979.37,0.0,-0.777,0.00012,21.51809]
[1778668342759,35.58,80983.85,0.0,-0.77648,0.00012,21.54749]
[1778668346787,35.57,80980.75,0.0,-0.77685,0.00012,21.52651]
[1778668347794,35.58,80981.01,0.0,-0.77682,0.00012,21.52829]
[1778668352829,35.58,80981.07,0.0,-0.77684,0.00012,21.52477]
[1778668357866,35.58,80982.14,0.0,-0.77671,0.00012,21.53214]
[1778668362899,35.58,80987.63,0.0,-0.77607,0.00012,21.56887]
[1778668367934,35.58,80989.34,0.0,-0.77587,0.00012,21.58022]
[1778668372971,35.58,80985.13,0.0,-0.77636,0.00012,21.55221]
[1778668378006,35.58,80981.33,0.0,-0.7768,0.00012,21.52697]
[1778668382035,35.58,80977.72,0.0,-0.77723,0.00012,21.50258]
[1778668388077,35.57,80977.1,0.0,-0.77731,0.00012,21.49799]
[1778668392104,35.57,80986.1,0.0,-0.77626,0.00012,21.55763]
[1778668394118,35.57,80987.43,0.0,-0.77611,0.00012,21.56623]
[1778668397139,35.57,80994.09,0.0,-0.77534,0.00012,21.61009]
[1778668399279,35.57,81000.11,0.0,-0.77464,0.00012,21.64972]
[1778668405203,35.57,80994.17,0.0,-0.77536,0.00012,21.60916]
[1778668407216,35.57,80985.95,0.0,-0.77633,0.00012,21.55407]
[1778668408222,35.57,80955.47,0.0,-0.77986,0.00012,21.35073]
[1778668409354,35.57,80957.4,0.0,-0.77964,0.00012,21.3636]
[1778668415271,35.57,80957.22,0.0,-0.77968,0.00012,21.35895]
[1778668420307,35.57,80958.62,0.0,-0.77951,0.00012,21.36876]
[1778668425342,35.57,80963.19,0.0,-0.77897,0.00012,21.39973]
[1778668430377,35.57,80967.6,0.0,-0.77845,0.00012,21.42955]
[1778668434408,35.57,80972.93,0.0,-0.77783,0.00012,21.46528]
[1778668439564,35.57,80975.28,0.0,-0.77756,0.00012,21.4811]
[1778668445485,35.57,80978.76,0.0,-0.77715,0.00012,21.50436]
[1778668450522,35.57,80976.56,0.0,-0.77741,0.00012,21.48964]
[1778668455555,35.57,80972.46,0.0,-0.77788,0.00012,21.46236]
[1778668460591,35.57,80972.69,0.0,-0.77786,0.00012,21.46399]
[1778668462605,35.57,80965.41,0.0,-0.7787,0.00012,21.41549]
[1778668464618,35.57,80942.56,0.0,-0.78133,0.00012,21.26275]
[1778668465625,35.57,80941.31,0.0,-0.78148,0.00012,21.25447]
[1778668470660,35.57,80938.98,0.0,-0.78174,0.00011,21.23896]
[1778668475696,35.57,80937.97,0.0,-0.78189,0.00011,21.22785]
[1778668480730,35.57,80936.71,0.0,-0.78204,0.00011,21.21927]
[1778668483751,35.57,80930.26,0.0,-0.78278,0.00011,21.17589]
[1778668484758,35.57,80929.04,0.0,-0.78292,0.00011,21.16773]
[1778668489923,35.57,80929.08,0.0,-0.78291,0.00011,21.16829]
[1778668497851,35.58,80927.14,0.0,-0.78312,0.00011,21.15598]
[1778668502887,35.58,80923.65,0.0,-0.78351,0.00011,21.13297]
[1778668507922,35.58,80923.26,0.0,-0.78356,0.00011,21.13013]
[1778668512958,35.58,80928.01,0.0,-0.78302,0.00011,21.16183]
[1778668517991,35.58,80934.54,0.0,-0.78227,0.00011,21.20541]
[1778668520134,35.58,80943.68,0.0,-0.78123,0.00012,21.26649]
[1778668523029,35.57,80941.93,0.0,-0.78143,0.00012,21.25463]
[1778668527056,35.57,80936.66,0.0,-0.78204,0.00011,21.21917]
[1778668532092,35.57,80936.09,0.0,-0.78213,0.00011,21.21113]
[1778668537127,35.57,80936.68,0.0,-0.78207,0.00011,21.215]
[1778668542162,35.57,80935.26,0.0,-0.78223,0.00011,21.20533]
[1778668547197,35.57,80928.83,0.0,-0.78297,0.00011,21.16208]
[1778668550349,35.57,80922.17,0.0,-0.78374,0.00011,21.11728]
[1778668552233,35.57,80922.61,0.0,-0.78368,0.00011,21.12031]
[1778668557268,35.57,80923.06,0.0,-0.78363,0.00011,21.12362]
[1778668562315,35.57,80922.29,0.0,-0.78372,0.00011,21.11807]
[1778668566335,35.57,80918.79,0.0,-0.78412,0.00011,21.09438]
[1778668570491,35.57,80911.61,0.0,-0.78494,0.00011,21.04611]
[1778668576407,35.58,80908.91,0.0,-0.78523,0.00011,21.029]
[1778668581442,35.58,80907.87,0.0,-0.78533,0.00011,21.023]
[1778668586476,35.58,80908.44,0.0,-0.78525,0.00011,21.02793]
[1778668588490,35.58,80919.0,0.0,-0.78404,0.00011,21.09947]
[1778668593525,35.58,80918.66,0.0,-0.7841,0.00011,21.09328]
[1778668594532,35.58,80909.39,0.0,-0.78515,0.00011,21.03098]
[1778668595539,35.58,80909.75,0.0,-0.78511,0.00011,21.03363]
[1778668600703,35.59,80909.36,0.0,-0.78513,0.00011,21.03212]
[1778668605609,35.59,80915.15,0.0,-0.78445,0.00011,21.07222]
[1778668606616,35.59,80921.61,0.0,-0.78371,0.00011,21.11588]
[1778668607622,35.59,80920.69,0.0,-0.78382,0.00011,21.10982]
[1778668612659,35.59,80922.78,0.0,-0.78356,0.00011,21.12454]
[1778668618701,35.59,80924.72,0.0,-0.78333,0.00011,21.13823]
[1778668623735,35.59,80921.02,0.0,-0.78375,0.00011,21.11345]
[1778668628772,35.59,80917.08,0.0,-0.7842,0.00011,21.08693]
[1778668633805,35.59,80915.85,0.0,-0.78434,0.00011,21.07872]
[1778668638840,35.6,80915.45,0.0,-0.78439,0.00011,21.07616]
[1778668644883,35.6,80913.2,0.0,-0.78464,0.00011,21.06127]
[1778668649931,35.6,80916.02,0.0,-0.78431,0.00011,21.0804]
[1778668654956,35.6,80915.9,0.0,-0.78436,0.00011,21.07546]
[1778668659991,35.6,80913.1,0.0,-0.78467,0.00011,21.05663]
[1778668665028,35.6,80912.99,0.0,-0.78469,0.00011,21.05598]
[1778668670063,35.6,80912.46,0.0,-0.78474,0.00011,21.0525]
[1778668675101,35.6,80913.03,0.0,-0.78468,0.00011,21.05641]
[1778668680133,35.6,80912.93,0.0,-0.78469,0.00011,21.0558]
[1778668681281,35.6,80920.41,0.0,-0.78383,0.00011,21.10615]
[1778668683154,35.6,80920.37,0.0,-0.78384,0.00011,21.1058]
[1778668688190,35.6,80919.53,0.0,-0.78394,0.00011,21.09985]
[1778668693224,35.6,80922.08,0.0,-0.78364,0.00011,21.11736]
[1778668698258,35.6,80923.09,0.0,-0.78352,0.00011,21.1244]
[1778668703293,35.6,80923.74,0.0,-0.78345,0.00011,21.12894]
[1778668708329,35.6,80917.92,0.0,-0.78411,0.00011,21.08992]
[1778668709336,35.6,80914.27,0.0,-0.78453,0.00011,21.06542]
[1778668714373,35.6,80912.24,0.0,-0.78478,0.00011,21.04817]
[1778668719409,35.6,80909.23,0.0,-0.78511,0.00011,21.02859]
[1778668724444,35.6,80912.06,0.0,-0.78477,0.00011,21.04844]
[1778668729479,35.61,80912.24,0.0,-0.78474,0.00011,21.05044]
[1778668734514,35.61,80911.6,0.0,-0.78479,0.00011,21.04693]
[1778668739550,35.61,80911.6,0.0,-0.78478,0.00011,21.04773]
[1778668744584,35.61,80910.73,0.0,-0.78487,0.00011,21.04268]
[1778668750626,35.62,80911.57,0.0,-0.78475,0.00011,21.04932]
[1778668755662,35.62,80914.26,0.0,-0.78443,0.00011,21.06827]
[1778668760696,35.62,80912.83,0.0,-0.78458,0.00011,21.05956]
[1778668768752,35.62,80911.57,0.0,-0.78469,0.00011,21.05259]
[1778668773787,35.63,80910.42,0.0,-0.78484,0.00011,21.04135]
[1778668779829,35.63,80908.64,0.0,-0.78504,0.00011,21.0297]
[1778668784864,35.63,80910.03,0.0,-0.78488,0.00011,21.03933]
[1778668789899,35.63,80908.25,0.0,-0.78507,0.00011,21.02763]
[1778668794937,35.63,80908.6,0.0,-0.78503,0.00011,21.03029]
[1778668799970,35.63,80908.96,0.0,-0.78498,0.00011,21.03301]
[1778668803998,35.63,80901.5,0.0,-0.78583,0.00011,20.98299]
[1778668805011,35.63,80898.47,0.0,-0.78617,0.00011,20.96273]
[1778668810041,35.63,80900.89,0.0,-0.78589,0.00011,20.97948]
[1778668815074,35.63,80903.06,0.0,-0.78564,0.00011,20.99435]
[1778668820115,35.63,80903.84,0.0,-0.78554,0.00011,20.99984]
[1778668825145,35.63,80906.76,0.0,-0.78521,0.00011,21.01952]
[1778668830181,35.63,80906.88,0.0,-0.7852,0.00011,21.02023]
[1778668835216,35.63,80908.35,0.0,-0.78506,0.00011,21.02589]
[1778668840251,35.63,80907.94,0.0,-0.78511,0.00011,21.02304]
[1778668846293,35.63,80910.28,0.0,-0.78484,0.00011,21.03917]
[1778668851329,35.63,80909.56,0.0,-0.78491,0.00011,21.03475]
[1778668857370,35.64,80910.0,0.0,-0.78485,0.00011,21.03811]
[1778668862556,35.64,80910.29,0.0,-0.78481,0.00011,21.04037]
[1778668872626,35.64,80909.94,0.0,-0.78484,0.00011,21.03858]
[1778668878517,35.64,80909.42,0.0,-0.7849,0.00011,21.03543]
[1778668884559,35.64,80909.48,0.0,-0.78488,0.00011,21.03621]
[1778668891609,35.64,80909.46,0.0,-0.78491,0.00011,21.03236]
[1778668896644,35.64,80909.24,0.0,-0.78493,0.00011,21.03122]
[1778668901679,35.64,80907.46,0.0,-0.78512,0.00011,21.01967]
[1778668907721,35.64,80910.34,0.0,-0.78479,0.00011,21.03952]
[1778668912912,35.64,80910.58,0.0,-0.78475,0.00011,21.04143]
[1778668918798,35.65,80910.6,0.0,-0.78474,0.00011,21.04189]
[1778668924841,35.65,80913.95,0.0,-0.78436,0.00011,21.06455]
[1778668929878,35.65,80912.72,0.0,-0.7845,0.00011,21.05631]
[1778668935922,35.65,80912.02,0.0,-0.78458,0.00011,21.0516]
[1778668940955,35.65,80911.96,0.0,-0.78459,0.00011,21.05115]
[1778668945991,35.65,80914.02,0.0,-0.78436,0.00011,21.06486]
[1778668951025,35.64,80916.94,0.0,-0.78405,0.00011,21.08008]
[1778668956060,35.64,80920.83,0.0,-0.78361,0.00011,21.10596]
[1778668961095,35.64,80921.8,0.0,-0.78351,0.00011,21.11213]
[1778668966130,35.64,80923.98,0.0,-0.78327,0.00011,21.1264]
[1778668971165,35.64,80924.82,0.0,-0.78318,0.00011,21.13163]
[1778668973181,35.64,80919.45,0.0,-0.7838,0.00011,21.09532]
[1778668978221,35.64,80917.42,0.0,-0.78403,0.00011,21.08143]
[1778668979223,35.64,80908.55,0.0,-0.78505,0.00011,21.02178]
[1778668981235,35.64,80905.18,0.0,-0.78544,0.00011,20.99872]
[1778668986270,35.64,80906.33,0.0,-0.78531,0.00011,21.00608]
[1778668991306,35.64,80902.78,0.0,-0.78572,0.00011,20.98178]
[1778668996340,35.64,80901.72,0.0,-0.78585,0.00011,20.97437]
[1778669001375,35.64,80900.58,0.0,-0.78598,0.00011,20.96644]
[1778669006411,35.64,80900.84,0.0,-0.78596,0.00011,20.96798]
[1778669012453,35.63,80900.4,0.0,-0.78604,0.00011,20.96062]
[1778669018495,35.63,80898.86,0.0,-0.78622,0.00011,20.95006]
[1778669021516,35.63,80893.23,0.0,-0.78686,0.00011,20.91202]
[1778669023693,35.63,80882.19,0.0,-0.78811,0.00011,20.83747]
[1778669029573,35.64,80881.23,0.0,-0.78821,0.00011,20.83142]
[1778669031586,35.64,80867.37,0.0,-0.78977,0.00011,20.73772]
[1778669032593,35.64,80848.55,0.0,-0.79188,0.00011,20.61001]
[1778669033763,35.64,80839.05,0.0,-0.79294,0.00011,20.54541]
[1778669034607,35.64,80839.05,0.0,-0.79294,0.00011,20.54562]
[1778669036630,35.64,80832.86,0.0,-0.79362,0.00011,20.50371]
[1778669037629,35.64,80816.38,0.0,-0.79545,0.00011,20.39164]
[1778669041668,35.64,80818.76,0.0,-0.79518,0.00011,20.40824]
[1778669042676,35.64,80825.72,0.0,-0.7944,0.00011,20.4559]
[1778669043835,35.64,80826.81,0.0,-0.79428,0.00011,20.46347]
[1778669047709,35.64,80832.96,0.0,-0.79357,0.00011,20.50669]
[1778669052745,35.65,80839.65,0.0,-0.79279,0.00011,20.55418]
[1778669054757,35.65,80843.8,0.0,-0.79232,0.00011,20.58303]
[1778669059797,35.65,80842.7,0.0,-0.79242,0.00011,20.5771]
[1778669064832,35.66,80843.35,0.0,-0.79231,0.00011,20.58326]
[1778669069869,35.66,80843.77,0.0,-0.79224,0.00011,20.5877]
[1778669072889,35.66,80840.98,0.0,-0.79256,0.00011,20.56561]
[1778669077925,35.67,80841.22,0.0,-0.79251,0.00011,20.56909]
[1778669082961,35.67,80845.62,0.0,-0.79198,0.00011,20.6008]
[1778669087997,35.68,80846.61,0.0,-0.79184,0.00011,20.60927]
[1778669093032,35.68,80846.42,0.0,-0.79183,0.00011,20.60978]
[1778669098067,35.69,80847.67,0.0,-0.79166,0.00011,20.62001]
[1778669103102,35.69,80852.16,0.0,-0.79113,0.00011,20.65212]
[1778669108139,35.69,80851.73,0.0,-0.79115,0.00011,20.65066]
[1778669113172,35.7,80850.95,0.0,-0.79122,0.00011,20.64673]
[1778669116194,35.7,80833.96,0.0,-0.7931,0.00011,20.53259]
[1778669120221,35.7,80818.47,0.0,-0.7948,0.00011,20.42846]
[1778669121232,35.7,80816.48,0.0,-0.79501,0.00011,20.41542]
[1778669126265,35.71,80814.65,0.0,-0.79518,0.00011,20.40447]
[1778669131299,35.71,80818.8,0.0,-0.79474,0.00011,20.42953]
[1778669136338,35.71,80821.46,0.0,-0.79442,0.00011,20.44871]
[1778669141371,35.72,80816.64,0.0,-0.79494,0.00011,20.41687]
[1778669147414,35.72,80818.05,0.0,-0.79476,0.00011,20.42799]
[1778669152449,35.73,80818.39,0.0,-0.79469,0.00011,20.4325]
[1778669156476,35.73,80813.35,0.0,-0.79522,0.00011,20.39943]
[1778669161514,35.73,80813.9,0.0,-0.79514,0.00011,20.40444]
[1778669166563,35.74,80816.15,0.0,-0.79485,0.00011,20.42211]
[1778669168575,35.74,80824.88,0.0,-0.79387,0.00011,20.48229]
[1778669171596,35.74,80827.78,0.0,-0.79353,0.00011,20.50304]
[1778669173609,35.74,80836.07,0.0,-0.7926,0.00011,20.56002]
[1778669174756,35.74,80841.45,0.0,-0.79199,0.00011,20.5968]
[1778669177638,35.75,80842.87,0.0,-0.79182,0.00011,20.60723]
[1778669182674,35.75,80846.58,0.0,-0.79138,0.00011,20.63355]
[1778669187710,35.75,80848.85,0.0,-0.79111,0.00011,20.65001]
[1778669188717,35.75,80854.05,0.0,-0.79053,0.00011,20.68539]
[1778669192745,35.75,80856.93,0.0,-0.79022,0.00011,20.70133]
[1778669197779,35.76,80858.05,0.0,-0.79008,0.00011,20.70963]
[1778669202813,35.76,80860.51,0.0,-0.78979,0.00011,20.72744]
[1778669203821,35.76,80852.17,0.0,-0.79072,0.00011,20.6712]
[1778669204970,35.76,80857.66,0.0,-0.7901,0.00011,20.70848]
[1778669207848,35.76,80860.48,0.0,-0.78978,0.00011,20.72795]
[1778669212884,35.76,80860.98,0.0,-0.7897,0.00011,20.73232]
[1778669213891,35.76,80853.48,0.0,-0.79054,0.00011,20.68173]
[1778669215041,35.76,80854.27,0.0,-0.79045,0.00011,20.68721]
[1778669220941,35.77,80854.36,0.0,-0.79043,0.00011,20.68859]
[1778669225977,35.77,80855.68,0.0,-0.79027,0.00011,20.69826]
[1778669231012,35.77,80855.66,0.0,-0.79026,0.00011,20.69893]
[1778669236047,35.77,80856.95,0.0,-0.7901,0.00011,20.70846]
[1778669241082,35.77,80859.03,0.0,-0.78985,0.00011,20.72327]
[1778669246118,35.78,80862.68,0.0,-0.78943,0.00011,20.74888]
[1778669251157,35.78,80863.43,0.0,-0.78935,0.00011,20.75089]
[1778669256187,35.78,80867.23,0.0,-0.78891,0.00011,20.77752]
[1778669261223,35.78,80869.48,0.0,-0.78864,0.00011,20.79353]
[1778669266257,35.79,80869.51,0.0,-0.78862,0.00011,20.79455]
[1778669271296,35.79,80869.32,0.0,-0.78863,0.00011,20.79407]
[1778669277338,35.79,80869.7,0.0,-0.78857,0.00011,20.7976]
[1778669282372,35.79,80870.77,0.0,-0.78843,0.00011,20.80561]
[1778669287407,35.8,80870.7,0.0,-0.78843,0.00011,20.80591]
[1778669292442,35.8,80870.64,0.0,-0.78842,0.00011,20.80628]
[1778669297479,35.8,80862.97,0.0,-0.78927,0.00011,20.75542]
[1778669298484,35.8,80844.17,0.0,-0.79137,0.00011,20.62857]
[1778669299491,35.8,80842.66,0.0,-0.79154,0.00011,20.61857]
[1778669304538,35.8,80853.22,0.0,-0.79034,0.00011,20.69109]
[1778669306547,35.8,80853.22,0.0,-0.79033,0.00011,20.69146]
[1778669311590,35.81,80857.45,0.0,-0.78987,0.00011,20.71666]
[1778669316619,35.81,80852.97,0.0,-0.79036,0.00011,20.68714]
[1778669321654,35.81,80853.27,0.0,-0.79031,0.00011,20.69007]
[1778669326690,35.81,80852.04,0.0,-0.79043,0.00011,20.6827]
[1778669331725,35.82,80856.45,0.0,-0.78992,0.00011,20.71338]
[1778669336760,35.82,80856.64,0.0,-0.78989,0.00011,20.71547]
[1778669341795,35.82,80857.01,0.0,-0.78983,0.00011,20.71878]
[1778669347837,35.82,80855.78,0.0,-0.78995,0.00011,20.71151]
[1778669352872,35.82,80858.9,0.0,-0.78959,0.00011,20.73336]
[1778669356025,35.83,80853.36,0.0,-0.7902,0.00011,20.6965]
[1778669361935,35.83,80850.83,0.0,-0.79046,0.00011,20.6807]
[1778669366970,35.83,80850.48,0.0,-0.79048,0.00011,20.67943]
[1778669372007,35.83,80850.18,0.0,-0.79053,0.00011,20.6743]
[1778669378047,35.84,80850.33,0.0,-0.79049,0.00011,20.67664]
[1778669383082,35.84,80844.44,0.0,-0.79112,0.00011,20.63813]
[1778669388120,35.84,80841.54,0.0,-0.79143,0.00011,20.61984]
[1778669392148,35.85,80836.16,0.0,-0.79201,0.00011,20.58465]
[1778669397183,35.85,80835.42,0.0,-0.79206,0.00011,20.58118]
[1778669401213,35.85,80828.79,0.0,-0.79278,0.00011,20.53763]
[1778669406375,35.86,80828.5,0.0,-0.79278,0.00011,20.53747]
[1778669412304,35.86,80824.65,0.0,-0.79317,0.00011,20.51358]
[1778669417329,35.87,80823.51,0.0,-0.79326,0.00011,20.50776]
[1778669422367,35.87,80817.6,0.0,-0.79388,0.00011,20.46975]
[1778669424380,35.88,80810.88,0.0,-0.79461,0.00011,20.42515]
[1778669425385,35.88,80804.19,0.0,-0.79534,0.00011,20.3802]
[1778669426515,35.88,80801.24,0.0,-0.79566,0.00011,20.36052]
[1778669431427,35.88,80812.12,0.0,-0.79447,0.00011,20.43155]
[1778669436586,35.88,80812.5,0.0,-0.79441,0.00011,20.43504]
[1778669442505,35.89,80811.43,0.0,-0.7945,0.00011,20.42915]
[1778669447540,35.89,80814.35,0.0,-0.79416,0.00011,20.44997]
[1778669452574,35.89,80813.41,0.0,-0.79425,0.00011,20.44457]
[1778669457609,35.89,80812.49,0.0,-0.79434,0.00011,20.43919]
[1778669465666,35.9,80812.22,0.0,-0.79435,0.00011,20.43854]
[1778669470703,35.9,80809.08,0.0,-0.79468,0.00011,20.41801]
[1778669475736,35.9,80821.92,0.0,-0.79325,0.00011,20.50563]
[1778669477752,35.9,80822.02,0.0,-0.79323,0.00011,20.50675]
[1778669482786,35.9,80821.94,0.0,-0.79323,0.00011,20.50706]
[1778669487834,35.91,80819.33,0.0,-0.7935,0.00011,20.49034]
[1778669492856,35.91,80816.97,0.0,-0.79377,0.00011,20.47113]
[1778669497890,35.91,80814.28,0.0,-0.79405,0.00011,20.45391]
[1778669502926,35.91,80812.11,0.0,-0.79428,0.00011,20.43985]
[1778669507961,35.91,80816.61,0.0,-0.79378,0.00011,20.47079]
[1778669512996,35.92,80814.82,0.0,-0.79396,0.00011,20.45968]
[1778669518031,35.92,80815.39,0.0,-0.79388,0.00011,20.4646]
[1778669523065,35.92,80813.73,0.0,-0.79405,0.00011,20.45411]
[1778669528102,35.92,80813.14,0.0,-0.79411,0.00011,20.45052]
[1778669535150,35.92,80813.44,0.0,-0.79406,0.00011,20.45313]
[1778669540185,35.92,80814.93,0.0,-0.79389,0.00011,20.46364]
[1778669545221,35.93,80814.29,0.0,-0.79396,0.00011,20.45978]
[1778669550256,35.93,80816.51,0.0,-0.7937,0.00011,20.47553]
[1778669552272,35.93,80825.98,0.0,-0.79267,0.00011,20.53574]
[1778669553279,35.93,80826.89,0.0,-0.79257,0.00011,20.54204]
[1778669559321,35.93,80825.18,0.0,-0.79274,0.00011,20.53139]
[1778669560331,35.93,80836.07,0.0,-0.79153,0.00011,20.60497]
[1778669561337,35.93,80837.69,0.0,-0.79135,0.00011,20.61608]
[1778669566370,35.93,80839.13,0.0,-0.79117,0.00011,20.62668]
[1778669571405,35.94,80843.0,0.0,-0.79072,0.00011,20.65356]
[1778669576440,35.94,80844.17,0.0,-0.79058,0.00011,20.66213]
[1778669577572,35.94,80834.5,0.0,-0.79166,0.00011,20.59716]
[1778669579461,35.94,80833.33,0.0,-0.79178,0.00011,20.58966]
[1778669584496,35.94,80836.29,0.0,-0.79143,0.00011,20.6107]
[1778669589531,35.95,80835.8,0.0,-0.79147,0.00011,20.6084]
[1778669594566,35.95,80835.27,0.0,-0.79151,0.00011,20.60581]
[1778669599601,35.95,80834.89,0.0,-0.79154,0.00011,20.60423]
[1778669604636,35.95,80832.73,0.0,-0.79176,0.00011,20.59069]
[1778669609671,35.96,80834.28,0.0,-0.79157,0.00011,20.60216]
[1778669614706,35.96,80833.28,0.0,-0.79169,0.00011,20.59227]
[1778669619741,35.96,80832.84,0.0,-0.79172,0.00011,20.59036]
[1778669624778,35.96,80832.91,0.0,-0.7917,0.00011,20.5919]
[1778669629811,35.97,80834.81,0.0,-0.79147,0.00011,20.60573]
[1778669634846,35.97,80835.36,0.0,-0.79139,0.00011,20.61037]
[1778669639881,35.97,80831.04,0.0,-0.79186,0.00011,20.5822]
[1778669642903,35.97,80823.77,0.0,-0.79265,0.00011,20.53394]
[1778669643914,35.97,80818.53,0.0,-0.79323,0.00011,20.49861]
[1778669644920,35.97,80818.56,0.0,-0.79322,0.00011,20.49893]
[1778669647939,35.97,80815.78,0.0,-0.79352,0.00011,20.48075]
[1778669652974,35.98,80816.17,0.0,-0.79346,0.00011,20.48416]
[1778669658009,35.98,80814.75,0.0,-0.79361,0.00011,20.47536]
[1778669663044,35.98,80818.87,0.0,-0.79314,0.00011,20.50396]
[1778669668218,35.98,80817.6,0.0,-0.79327,0.00011,20.49613]
[1778669674121,35.99,80816.33,0.0,-0.79341,0.00011,20.4852]
[1778669679155,35.99,80814.21,0.0,-0.79362,0.00011,20.47196]
[1778669684191,35.99,80814.18,0.0,-0.79361,0.00011,20.47265]
[1778669689225,35.99,80813.2,0.0,-0.7937,0.00011,20.46694]
[1778669694261,36.0,80811.78,0.0,-0.79385,0.00011,20.45823]
[1778669699296,36.0,80814.09,0.0,-0.79357,0.00011,20.47478]
[1778669704332,36.0,80809.48,0.0,-0.79406,0.00011,20.44488]
[1778669709367,36.0,80807.26,0.0,-0.79429,0.00011,20.43078]
[1778669714402,36.01,80806.98,0.0,-0.79431,0.00011,20.42979]
[1778669719439,36.01,80809.94,0.0,-0.79397,0.00011,20.45061]
[1778669724473,36.01,80809.31,0.0,-0.79402,0.00011,20.44709]
[1778669729509,36.01,80809.15,0.0,-0.79403,0.00011,20.44685]
[1778669734543,36.02,80810.89,0.0,-0.79384,0.00011,20.45578]
[1778669739578,36.02,80811.34,0.0,-0.79377,0.00011,20.46018]
[1778669741592,36.02,80820.5,0.0,-0.79275,0.00011,20.52239]
[1778669742599,36.02,80820.39,0.0,-0.79276,0.00011,20.52183]
[1778669747635,36.02,80820.61,0.0,-0.79272,0.00011,20.52422]
[1778669751662,36.02,80825.96,0.0,-0.79211,0.00011,20.56091]
[1778669753676,36.03,80826.94,0.0,-0.792,0.00011,20.56774]
[1778669758856,36.03,80825.23,0.0,-0.79218,0.00011,20.55688]
[1778669764753,36.03,80824.19,0.0,-0.79228,0.00011,20.55068]
[1778669769788,36.03,80820.33,0.0,-0.7927,0.00011,20.52538]
[1778669774823,36.03,80816.28,0.0,-0.79313,0.00011,20.499]
[1778669779862,36.04,80816.21,0.0,-0.79312,0.00011,20.4995]
[1778669784893,36.04,80810.86,0.0,-0.79369,0.00011,20.46442]
[1778669790935,36.04,80807.83,0.0,-0.794,0.00011,20.4454]
[1778669795970,36.04,80804.6,0.0,-0.79438,0.00011,20.4202]
[1778669801005,36.05,80802.9,0.0,-0.79455,0.00011,20.40958]
[1778669806041,36.05,80807.49,0.0,-0.79403,0.00011,20.44132]
[1778669809061,36.05,80812.5,0.0,-0.79347,0.00011,20.47548]
[1778669811075,36.05,80817.97,0.0,-0.79286,0.00011,20.5125]
[1778669816110,36.05,80817.51,0.0,-0.79291,0.00011,20.50975]
[1778669821144,36.05,80817.27,0.0,-0.79292,0.00011,20.50873]
[1778669826180,36.05,80816.5,0.0,-0.793,0.00011,20.50391]
[1778669828194,36.05,80810.4,0.0,-0.79367,0.00011,20.46298]
[1778669833235,36.05,80812.02,0.0,-0.79349,0.00011,20.47405]
[1778669838265,36.05,80811.26,0.0,-0.79358,0.00011,20.46878]
[1778669843300,36.05,80810.59,0.0,-0.79365,0.00011,20.46418]
[1778669848335,36.05,80810.1,0.0,-0.79371,0.00011,20.46084]
[1778669854377,36.05,80810.13,0.0,-0.79374,0.00011,20.45682]
[1778669859569,36.05,80810.65,0.0,-0.79368,0.00011,20.46031]
[1778669867467,36.05,80811.04,0.0,-0.79364,0.00011,20.46291]
[1778669872504,36.05,80811.75,0.0,-0.79356,0.00011,20.46768]
[1778669877540,36.05,80811.15,0.0,-0.79363,0.00011,20.46352]
[1778669882574,36.05,80810.0,0.0,-0.79376,0.00011,20.45565]
[1778669887610,36.05,80811.33,0.0,-0.79361,0.00011,20.46448]
[1778669892645,36.05,80810.22,0.0,-0.79374,0.00011,20.45685]
[1778669897681,36.05,80808.91,0.0,-0.79388,0.00011,20.44793]
[1778669902715,36.05,80808.47,0.0,-0.79393,0.00011,20.44491]
[1778669907753,36.05,80808.46,0.0,-0.79393,0.00011,20.44505]
[1778669914803,36.05,80808.51,0.0,-0.79395,0.00011,20.44149]
[1778669919991,36.05,80809.5,0.0,-0.79384,0.00011,20.44837]
[1778669928898,36.05,80809.27,0.0,-0.79386,0.00011,20.44709]
[1778669934942,36.05,80808.58,0.0,-0.79393,0.00011,20.44245]
[1778669940131,36.05,80808.66,0.0,-0.79392,0.00011,20.44299]
[1778669946019,36.05,80807.75,0.0,-0.79402,0.00011,20.43685]
[1778669952064,36.05,80807.64,0.0,-0.79404,0.00011,20.4361]
[1778669957096,36.05,80809.01,0.0,-0.79389,0.00011,20.4453]
[1778669962131,36.05,80807.77,0.0,-0.79402,0.00011,20.43687]
[1778669967170,36.05,80807.36,0.0,-0.79407,0.00011,20.43407]
[1778669972205,36.05,80807.07,0.0,-0.79413,0.00011,20.42789]
[1778669977240,36.05,80806.99,0.0,-0.79414,0.00011,20.42734]
[1778669982276,36.05,80806.96,0.0,-0.79414,0.00011,20.42711]
[1778669987310,36.05,80803.73,0.0,-0.7945,0.00011,20.40536]
[1778669991339,36.05,80797.55,0.0,-0.79518,0.00011,20.36382]
[1778669996375,36.05,80792.07,0.0,-0.79577,0.00011,20.32714]
[1778670001410,36.05,80787.34,0.0,-0.79628,0.00011,20.29579]
[1778670002416,36.05,80782.3,0.0,-0.79683,0.00011,20.2617]
[1778670007451,36.06,80781.45,0.0,-0.79692,0.00011,20.256]
[1778670012489,36.06,80778.15,0.0,-0.79728,0.00011,20.23384]
[1778670017528,36.06,80770.82,0.0,-0.79808,0.00011,20.18456]
[1778670022562,36.06,80772.92,0.0,-0.79784,0.00011,20.1995]
[1778670027598,36.06,80771.85,0.0,-0.79794,0.00011,20.19273]
[1778670032634,36.06,80770.55,0.0,-0.79811,0.00011,20.18027]
[1778670037668,36.06,80770.12,0.0,-0.79814,0.00011,20.17794]
[1778670042703,36.06,80770.53,0.0,-0.79809,0.00011,20.18132]
[1778670045724,36.06,80781.29,0.0,-0.79691,0.00011,20.2546]
[1778670046732,36.07,80781.03,0.0,-0.79693,0.00011,20.25302]
[1778670051767,36.07,80782.24,0.0,-0.79678,0.00011,20.26212]
[1778670055795,36.07,80790.81,0.0,-0.79583,0.00011,20.32073]
[1778670056802,36.07,80791.72,0.0,-0.79573,0.00011,20.32699]
[1778670061837,36.07,80796.46,0.0,-0.7952,0.00011,20.35943]
[1778670066872,36.07,80803.18,0.0,-0.79446,0.00011,20.40514]
[1778670067879,36.07,80806.6,0.0,-0.79408,0.00011,20.42821]
[1778670069893,36.07,80812.49,0.0,-0.79343,0.00011,20.468]
[1778670071054,36.07,80812.03,0.0,-0.79348,0.00011,20.46499]
[1778670075935,36.07,80820.98,0.0,-0.79248,0.00011,20.52555]
[1778670078956,36.07,80824.8,0.0,-0.79206,0.00011,20.55121]
[1778670083991,36.07,80824.24,0.0,-0.79212,0.00011,20.54751]
[1778670089026,36.07,80824.89,0.0,-0.79205,0.00011,20.55199]
[1778670091197,36.07,80817.34,0.0,-0.79291,0.00011,20.49713]
[1778670097082,36.07,80815.03,0.0,-0.79317,0.00011,20.4813]
[1778670102117,36.07,80812.01,0.0,-0.79351,0.00011,20.46088]
[1778670107155,36.07,80815.32,0.0,-0.79315,0.00011,20.4828]
[1778670113201,36.07,80813.19,0.0,-0.79338,0.00011,20.46875]
[1778670118233,36.07,80813.31,0.0,-0.79335,0.00011,20.47033]
[1778670123268,36.08,80812.4,0.0,-0.79344,0.00011,20.46511]
[1778670128303,36.08,80811.48,0.0,-0.79352,0.00011,20.45982]
[1778670131478,36.08,80800.55,0.0,-0.79471,0.00011,20.38696]
[1778670133338,36.08,80800.68,0.0,-0.7947,0.00011,20.38793]
[1778670138376,36.08,80799.9,0.0,-0.79478,0.00011,20.38316]
[1778670143408,36.08,80802.49,0.0,-0.79448,0.00011,20.40112]
[1778670148444,36.09,80803.42,0.0,-0.79437,0.00011,20.40791]
[1778670153481,36.09,80795.82,0.0,-0.79522,0.00011,20.35316]
[1778670155495,36.09,80788.9,0.0,-0.79598,0.00011,20.3066]
[1778670160527,36.09,80790.51,0.0,-0.7958,0.00011,20.31797]
[1778670165563,36.09,80790.82,0.0,-0.79575,0.00011,20.32061]
[1778670170597,36.09,80789.8,0.0,-0.79585,0.00011,20.31445]
[1778670175632,36.09,80793.12,0.0,-0.79548,0.00011,20.33758]
[1778670180667,36.1,80797.52,0.0,-0.79498,0.00011,20.36794]
[1778670185702,36.1,80796.64,0.0,-0.79507,0.00011,20.36271]
[1778670188725,36.1,80784.03,0.0,-0.79644,0.00011,20.27814]
[1778670189730,36.1,80782.86,0.0,-0.79656,0.00011,20.2705]
[1778670194765,36.1,80781.78,0.0,-0.79666,0.00011,20.26444]
[1778670199800,36.1,80776.14,0.0,-0.79726,0.00011,20.22757]
[1778670204862,36.11,80772.85,0.0,-0.79759,0.00011,20.2066]
[1778670209894,36.11,80769.45,0.0,-0.79794,0.00011,20.18481]
[1778670213922,36.11,80764.22,0.0,-0.79853,0.00011,20.14624]
[1778670219964,36.12,80762.68,0.0,-0.79867,0.00011,20.13741]
[1778670224999,36.12,80760.87,0.0,-0.79884,0.00011,20.12651]
[1778670230041,36.12,80758.34,0.0,-0.79909,0.00011,20.1108]
[1778670232181,36.13,80740.56,0.0,-0.80101,0.00011,19.99083]
[1778670233057,36.13,80740.56,0.0,-0.80101,0.00011,19.99092]
[1778670238092,36.13,80744.82,0.0,-0.80054,0.00011,20.02031]
[1778670243127,36.13,80746.92,0.0,-0.8003,0.00011,20.03503]
[1778670248162,36.13,80752.17,0.0,-0.79973,0.00011,20.07102]
[1778670254204,36.13,80754.19,0.0,-0.7995,0.00011,20.08513]
[1778670256218,36.13,80759.28,0.0,-0.79895,0.00011,20.11968]
[1778670259239,36.13,80761.12,0.0,-0.79875,0.00011,20.13217]
[1778670264274,36.13,80759.91,0.0,-0.79887,0.00011,20.12433]
[1778670269310,36.13,80757.78,0.0,-0.7991,0.00011,20.11016]
[1778670272466,36.13,80750.81,0.0,-0.79989,0.00011,20.0588]
[1778670274344,36.13,80748.62,0.0,-0.80012,0.00011,20.04419]
[1778670279382,36.13,80745.8,0.0,-0.80042,0.00011,20.02543]
[1778670284417,36.13,80745.55,0.0,-0.80044,0.00011,20.02425]
[1778670289452,36.14,80739.16,0.0,-0.80112,0.00011,19.98165]
[1778670294487,36.14,80740.53,0.0,-0.80095,0.00011,19.9919]
[1778670299527,36.14,80738.34,0.0,-0.80117,0.00011,19.97802]
[1778670301537,36.14,80728.23,0.0,-0.80225,0.00011,19.91012]
[1778670302693,36.14,80728.8,0.0,-0.80218,0.00011,19.91427]
[1778670304563,36.14,80714.47,0.0,-0.80371,0.00011,19.81739]
[1778670305570,36.14,80706.47,0.0,-0.80457,0.00011,19.76302]
[1778670306580,36.14,80704.4,0.0,-0.80479,0.00011,19.749]
[1778670307585,36.14,80702.5,0.0,-0.80499,0.00011,19.7362]
[1778670311613,36.15,80705.46,0.0,-0.80466,0.00011,19.75698]
[1778670315640,36.15,80716.41,0.0,-0.80348,0.00011,19.83196]
[1778670316648,36.15,80718.04,0.0,-0.80331,0.00011,19.8432]
[1778670321689,36.15,80720.67,0.0,-0.80302,0.00011,19.86124]
[1778670324704,36.15,80710.31,0.0,-0.80413,0.00011,19.79094]
[1778670325710,36.15,80706.34,0.0,-0.80455,0.00011,19.76405]
[1778670327724,36.15,80703.46,0.0,-0.80485,0.00011,19.74475]
[1778670330745,36.15,80697.23,0.0,-0.80551,0.00011,19.70285]
[1778670332760,36.15,80693.14,0.0,-0.80597,0.00011,19.67109]
[1778670333766,36.15,80685.94,0.0,-0.80673,0.00011,19.62213]
[1778670334773,36.15,80683.17,0.0,-0.80702,0.00011,19.60339]
[1778670337824,36.15,80676.62,0.0,-0.80771,0.00011,19.55914]
[1778670338812,36.15,80679.51,0.0,-0.8074,0.00011,19.57907]
[1778670343847,36.15,80684.4,0.0,-0.80688,0.00011,19.61262]
[1778670347875,36.16,80695.08,0.0,-0.80574,0.00011,19.68599]
[1778670348882,36.16,80696.53,0.0,-0.80558,0.00011,19.69594]
[1778670353918,36.16,80700.25,0.0,-0.80518,0.00011,19.72151]
[1778670356937,36.16,80692.22,0.0,-0.80603,0.00011,19.66701]
[1778670358952,36.16,80691.91,0.0,-0.80606,0.00011,19.66511]
[1778670363987,36.16,80693.04,0.0,-0.80593,0.00011,19.67337]
[1778670366002,36.16,80686.05,0.0,-0.80667,0.00011,19.62578]
[1778670368015,36.16,80683.24,0.0,-0.80697,0.00011,19.60676]
[1778670373180,36.16,80681.76,0.0,-0.80712,0.00011,19.59709]
[1778670379092,36.16,80683.02,0.0,-0.80698,0.00011,19.60612]
[1778670380099,36.16,80672.51,0.0,-0.80809,0.00011,19.53456]
[1778670381106,36.16,80665.36,0.0,-0.80884,0.00011,19.48592]
[1778670382114,36.16,80664.24,0.0,-0.80896,0.00011,19.47848]
[1778670385134,36.16,80656.82,0.0,-0.80973,0.0001,19.42845]
[1778670386141,36.16,80648.64,0.0,-0.81058,0.0001,19.37283]
[1778670387148,36.16,80646.72,0.0,-0.81078,0.0001,19.36001]
[1778670389168,36.17,80652.3,0.0,-0.81018,0.0001,19.39872]
[1778670391191,36.17,80658.19,0.0,-0.80959,0.00011,19.43521]
[1778670392192,36.17,80660.14,0.0,-0.80938,0.00011,19.4487]
[1778670396220,36.17,80666.61,0.0,-0.80869,0.00011,19.49351]
[1778670399241,36.17,80657.23,0.0,-0.80967,0.00011,19.42999]
[1778670400251,36.17,80645.41,0.0,-0.8109,0.0001,19.34946]
[1778670401255,36.17,80643.06,0.0,-0.81114,0.0001,19.33368]
[1778670405284,36.17,80636.63,0.0,-0.8118,0.0001,19.2906]
[1778670407300,36.17,80634.69,0.0,-0.812,0.0001,19.2777]
[1778670412335,36.18,80629.74,0.0,-0.8125,0.0001,19.24464]
[1778670417373,36.18,80633.41,0.0,-0.8121,0.0001,19.27067]
[1778670422407,36.18,80630.16,0.0,-0.81243,0.0001,19.24946]
[1778670423532,36.18,80625.08,0.0,-0.81295,0.0001,19.21493]
[1778670429458,36.18,80622.91,0.0,-0.81315,0.0001,19.20158]
[1778670433602,36.19,80637.91,0.0,-0.81158,0.0001,19.30502]
[1778670434494,36.19,80637.91,0.0,-0.81157,0.0001,19.30513]
[1778670436509,36.19,80651.71,0.0,-0.81013,0.0001,19.39956]
[1778670437516,36.19,80655.7,0.0,-0.80971,0.0001,19.42678]
[1778670439529,36.19,80650.46,0.0,-0.81026,0.0001,19.39098]
[1778670444565,36.19,80651.75,0.0,-0.81012,0.0001,19.40041]
[1778670449600,36.19,80653.31,0.0,-0.80994,0.0001,19.41179]
[1778670451613,36.19,80658.57,0.0,-0.80941,0.00011,19.44368]
[1778670452620,36.19,80649.43,0.0,-0.81037,0.0001,19.38141]
[1778670453742,36.19,80647.73,0.0,-0.81055,0.0001,19.36998]
[1778670459678,36.19,80645.29,0.0,-0.81078,0.0001,19.35442]
[1778670460681,36.19,80624.58,0.0,-0.81294,0.0001,19.2131]
[1778670461684,36.19,80617.82,0.0,-0.81364,0.0001,19.16723]
[1778670462691,36.2,80607.55,0.0,-0.81469,0.0001,19.0976]
[1778670463813,36.2,80616.44,0.0,-0.81376,0.0001,19.15876]
[1778670469741,36.2,80614.96,0.0,-0.8139,0.0001,19.15003]
[1778670472764,36.2,80609.74,0.0,-0.81442,0.0001,19.1152]
[1778670476798,36.21,80616.38,0.0,-0.81371,0.0001,19.16225]
[1778670478806,36.21,80621.85,0.0,-0.81314,0.0001,19.19994]
[1778670481831,36.21,80623.8,0.0,-0.81292,0.0001,19.21403]
[1778670486862,36.21,80623.63,0.0,-0.81292,0.0001,19.21428]
[1778670491899,36.21,80627.08,0.0,-0.81254,0.0001,19.2391]
[1778670492903,36.21,80639.24,0.0,-0.81127,0.0001,19.32245]
[1778670493912,36.22,80637.27,0.0,-0.81147,0.0001,19.30921]
[1778670498946,36.22,80630.91,0.0,-0.81212,0.0001,19.26685]
[1778670499953,36.22,80633.84,0.0,-0.81181,0.0001,19.28714]
[1778670504988,36.22,80635.77,0.0,-0.81159,0.0001,19.30152]
[1778670510023,36.22,80641.58,0.0,-0.81096,0.0001,19.34227]
[1778670515059,36.23,80642.78,0.0,-0.81085,0.0001,19.34708]
[1778670520093,36.23,80642.86,0.0,-0.81083,0.0001,19.34836]
[1778670525128,36.23,80642.75,0.0,-0.81083,0.0001,19.34835]
[1778670530163,36.23,80642.82,0.0,-0.81081,0.0001,19.34957]
[1778670534318,36.23,80628.5,0.0,-0.8123,0.0001,19.25246]
[1778670535198,36.23,80628.5,0.0,-0.81229,0.0001,19.25272]
[1778670540233,36.24,80627.03,0.0,-0.81243,0.0001,19.24403]
[1778670545269,36.24,80625.98,0.0,-0.81251,0.0001,19.23823]
[1778670550302,36.24,80625.83,0.0,-0.81251,0.0001,19.2386]
[1778670555338,36.24,80626.65,0.0,-0.81241,0.0001,19.24497]
[1778670560372,36.25,80631.44,0.0,-0.8119,0.0001,19.27854]
[1778670565409,36.25,80632.72,0.0,-0.81175,0.0001,19.28828]
[1778670568431,36.25,80641.05,0.0,-0.81087,0.0001,19.34554]
[1778670569438,36.25,80644.03,0.0,-0.81056,0.0001,19.36602]
[1778670573466,36.25,80648.54,0.0,-0.81011,0.0001,19.39304]
[1778670574598,36.25,80655.3,0.0,-0.8094,0.0001,19.43918]
[1778670577497,36.25,80633.62,0.0,-0.81166,0.0001,19.29158]
[1778670578504,36.25,80632.02,0.0,-0.81183,0.0001,19.28077]
[1778670583539,36.25,80628.4,0.0,-0.81219,0.0001,19.25704]
[1778670584676,36.26,80634.08,0.0,-0.81159,0.0001,19.29604]
[1778670590588,36.26,80639.87,0.0,-0.81097,0.0001,19.33676]
[1778670595623,36.26,80644.81,0.0,-0.81044,0.0001,19.37122]
[1778670600658,36.26,80645.33,0.0,-0.81038,0.0001,19.37547]
[1778670603679,36.26,80639.8,0.0,-0.81095,0.0001,19.33829]
[1778670608716,36.26,80639.59,0.0,-0.81095,0.0001,19.33782]
[1778670613751,36.27,80638.17,0.0,-0.81108,0.0001,19.3292]
[1778670618786,36.27,80637.19,0.0,-0.81117,0.0001,19.32364]
[1778670620800,36.27,80646.87,0.0,-0.81015,0.0001,19.38995]
[1778670624970,36.27,80640.08,0.0,-0.81085,0.0001,19.34437]
[1778670630870,36.27,80640.38,0.0,-0.8108,0.0001,19.34751]
[1778670635042,36.28,80583.1,0.0,-0.81674,0.0001,18.95297]
[1778670635905,36.28,80583.1,0.0,-0.81674,0.0001,18.95321]
[1778670636912,36.28,80579.79,0.0,-0.81707,0.0001,18.93073]
[1778670641947,36.28,80581.58,0.0,-0.81688,0.0001,18.94382]
[1778670646983,36.28,80578.07,0.0,-0.81722,0.0001,18.92077]
[1778670652018,36.28,80573.8,0.0,-0.81764,0.0001,18.89262]
[1778670656045,36.29,80590.76,0.0,-0.81589,0.0001,19.0097]
[1778670657052,36.29,80600.39,0.0,-0.81489,0.0001,19.07575]
[1778670658059,36.29,80598.66,0.0,-0.81507,0.0001,19.06411]
[1778670663094,36.29,80599.97,0.0,-0.81492,0.0001,19.07405]
[1778670667122,36.29,80602.77,0.0,-0.81462,0.0001,19.09405]
[1778670669136,36.29,80605.49,0.0,-0.81433,0.0001,19.11302]
[1778670674171,36.29,80607.57,0.0,-0.8141,0.0001,19.12811]
[1778670678201,36.3,80615.42,0.0,-0.81328,0.0001,19.18233]
[1778670680215,36.3,80620.77,0.0,-0.81272,0.0001,19.21906]
[1778670683236,36.3,80613.62,0.0,-0.81346,0.0001,19.17061]
[1778670689279,36.3,80613.97,0.0,-0.81341,0.0001,19.17379]
[1778670694315,36.3,80613.69,0.0,-0.81346,0.0001,19.16829]
[1778670695479,36.3,80607.92,0.0,-0.81405,0.0001,19.12923]
[1778670701362,36.3,80610.7,0.0,-0.81375,0.0001,19.14928]
[1778670706401,36.31,80609.12,0.0,-0.81389,0.0001,19.13948]
[1778670711432,36.31,80603.97,0.0,-0.81441,0.0001,19.1052]
[1778670716467,36.31,80604.15,0.0,-0.81438,0.0001,19.10743]
[1778670721540,36.31,80606.54,0.0,-0.81412,0.0001,19.12462]
[1778670726548,36.31,80603.14,0.0,-0.81446,0.0001,19.10205]
[1778670731590,36.32,80599.83,0.0,-0.81479,0.0001,19.08021]
[1778670733597,36.32,80592.67,0.0,-0.81552,0.0001,19.03174]
[1778670735759,36.32,80587.59,0.0,-0.81603,0.0001,18.99754]
[1778670739639,36.32,80577.74,0.0,-0.81702,0.0001,18.93135]
[1778670740649,36.32,80582.75,0.0,-0.81651,0.0001,18.96586]
[1778670742660,36.32,80588.94,0.0,-0.81586,0.0001,19.0086]
[1778670747700,36.32,80584.63,0.0,-0.81629,0.0001,18.98032]
[1778670749709,36.33,80591.06,0.0,-0.81562,0.0001,19.02462]
[1778670751730,36.33,80596.43,0.0,-0.8151,0.0001,19.05733]
[1778670755898,36.33,80585.35,0.0,-0.81622,0.0001,18.98229]
[1778670758773,36.33,80579.04,0.0,-0.81686,0.0001,18.93992]
[1778670762807,36.33,80573.62,0.0,-0.8174,0.0001,18.90367]
[1778670768843,36.33,80570.48,0.0,-0.81771,0.0001,18.88293]
[1778670774885,36.33,80569.05,0.0,-0.81784,0.0001,18.87389]
[1778670779920,36.34,80571.92,0.0,-0.81754,0.0001,18.89423]
[1778670783948,36.34,80582.6,0.0,-0.81644,0.0001,18.96787]
[1778670786111,36.34,80574.1,0.0,-0.8173,0.0001,18.90998]
[1778670786970,36.34,80574.1,0.0,-0.8173,0.0001,18.91004]
[1778670788983,36.34,80563.7,0.0,-0.81836,0.0001,18.83918]
[1778670794019,36.34,80560.37,0.0,-0.81869,0.0001,18.81728]
[1778670799053,36.34,80559.6,0.0,-0.81875,0.0001,18.8129]
[1778670804088,36.34,80559.48,0.0,-0.81875,0.0001,18.81298]
[1778670809123,36.35,80565.13,0.0,-0.81816,0.0001,18.85249]
[1778670814158,36.35,80567.39,0.0,-0.81795,0.0001,18.86438]
[1778670819193,36.35,80566.47,0.0,-0.81803,0.0001,18.85868]
[1778670824234,36.35,80565.26,0.0,-0.81815,0.0001,18.85101]
[1778670826245,36.35,80577.98,0.0,-0.81684,0.0001,18.93829]
[1778670827254,36.35,80575.74,0.0,-0.81707,0.0001,18.92301]
[1778670829266,36.35,80569.38,0.0,-0.81772,0.0001,18.87968]
[1778670834301,36.35,80573.18,0.0,-0.81732,0.0001,18.9067]
[1778670839336,36.36,80572.6,0.0,-0.81736,0.0001,18.90359]
[1778670844371,36.36,80572.92,0.0,-0.81732,0.0001,18.90671]
[1778670846537,36.36,80567.22,0.0,-0.81789,0.0001,18.86836]
[1778670852429,36.36,80571.01,0.0,-0.81748,0.0001,18.89538]
[1778670857463,36.36,80569.08,0.0,-0.81767,0.0001,18.88303]
[1778670862498,36.37,80568.73,0.0,-0.81769,0.0001,18.88134]
[1778670867533,36.37,80569.56,0.0,-0.8176,0.0001,18.88768]
[1778670872571,36.37,80564.43,0.0,-0.81814,0.0001,18.84926]
[1778670877606,36.37,80565.95,0.0,-0.81797,0.0001,18.86035]
[1778670882642,36.37,80564.57,0.0,-0.8181,0.0001,18.85155]
[1778670887676,36.37,80567.65,0.0,-0.81778,0.0001,18.87312]
[1778670891705,36.37,80560.71,0.0,-0.81848,0.0001,18.82622]
[1778670895732,36.38,80556.84,0.0,-0.81886,0.0001,18.80056]
[1778670896740,36.38,80557.09,0.0,-0.81883,0.0001,18.80247]
[1778670901775,36.38,80557.53,0.0,-0.81877,0.0001,18.80644]
[1778670904796,36.38,80551.39,0.0,-0.81939,0.0001,18.76509]
[1778670909978,36.38,80552.2,0.0,-0.81929,0.0001,18.77172]
[1778670915873,36.39,80551.25,0.0,-0.81936,0.0001,18.76646]
[1778670920048,36.39,80543.81,0.0,-0.8201,0.0001,18.71645]
[1778670923929,36.39,80539.31,0.0,-0.82054,0.0001,18.6867]
[1778670928964,36.39,80536.03,0.0,-0.82085,0.0001,18.66572]
[1778670934000,36.4,80532.92,0.0,-0.82117,0.0001,18.64169]
[1778670939045,36.4,80541.67,0.0,-0.82027,0.0001,18.70292]
[1778670940188,36.4,80546.79,0.0,-0.81975,0.0001,18.73807]
[1778670946092,36.4,80550.16,0.0,-0.81939,0.0001,18.76242]
[1778670951145,36.4,80548.61,0.0,-0.81953,0.0001,18.75293]
[1778670956167,36.41,80551.85,0.0,-0.81918,0.0001,18.77614]
[1778670959188,36.41,80557.54,0.0,-0.8186,0.0001,18.81555]
[1778670960333,36.41,80567.65,0.0,-0.81757,0.0001,18.88466]
[1778670964223,36.41,80570.16,0.0,-0.8173,0.0001,18.90246]
[1778670966237,36.41,80575.78,0.0,-0.81672,0.0001,18.94102]
[1778670967244,36.41,80584.1,0.0,-0.81587,0.0001,18.99783]
[1778670968251,36.41,80590.23,0.0,-0.81524,0.0001,19.03961]
[1778670969260,36.41,80592.48,0.0,-0.81501,0.0001,19.05492]
[1778670970414,36.41,80603.03,0.0,-0.81393,0.0001,19.12669]
[1778670972279,36.41,80609.6,0.0,-0.81325,0.0001,19.17119]
[1778670974294,36.41,80611.26,0.0,-0.81308,0.0001,19.18215]
[1778670976314,36.41,80616.52,0.0,-0.81254,0.0001,19.21769]
[1778670979329,36.41,80611.0,0.0,-0.81311,0.0001,19.18025]
[1778670980484,36.41,80613.45,0.0,-0.81286,0.0001,19.19699]
[1778670983356,36.41,80606.51,0.0,-0.81358,0.0001,19.1498]
[1778670984364,36.41,80606.44,0.0,-0.81358,0.0001,19.14938]
[1778670987385,36.41,80612.27,0.0,-0.81298,0.0001,19.18922]
[1778670989401,36.41,80607.26,0.0,-0.81349,0.0001,19.15517]
[1778670990406,36.41,80608.76,0.0,-0.81334,0.0001,19.16544]
[1778670991413,36.41,80616.78,0.0,-0.81254,0.0001,19.21579]
[1778670992419,36.41,80618.8,0.0,-0.81233,0.0001,19.22951]
[1778670997455,36.41,80621.33,0.0,-0.81207,0.0001,19.24653]
[1778671000476,36.41,80628.34,0.0,-0.81134,0.0001,19.29409]
[1778671002490,36.41,80627.04,0.0,-0.81148,0.0001,19.28512]
[1778671007526,36.41,80626.63,0.0,-0.81153,0.0001,19.28208]
[1778671012560,36.41,80627.5,0.0,-0.81144,0.0001,19.28762]
[1778671017595,36.41,80631.35,0.0,-0.81105,0.0001,19.31329]
[1778671022635,36.41,80622.4,0.0,-0.81199,0.0001,19.25202]
[1778671027671,36.41,80619.65,0.0,-0.81228,0.0001,19.23296]
[1778671032706,36.4,80619.1,0.0,-0.81234,0.0001,19.22872]
[1778671037741,36.4,80618.67,0.0,-0.81239,0.0001,19.22542]
[1778671038749,36.4,80607.09,0.0,-0.81359,0.0001,19.14668]
[1778671039758,36.4,80606.75,0.0,-0.81363,0.0001,19.1444]
[1778671043786,36.4,80612.24,0.0,-0.81306,0.0001,19.18177]
[1778671048821,36.4,80612.29,0.0,-0.81305,0.0001,19.18208]
[1778671053856,36.4,80617.14,0.0,-0.81258,0.0001,19.21074]
[1778671058891,36.4,80621.65,0.0,-0.81212,0.0001,19.24134]
[1778671059897,36.4,80626.8,0.0,-0.81158,0.0001,19.2763]
[1778671061913,36.4,80631.81,0.0,-0.81106,0.0001,19.31019]
[1778671066950,36.4,80631.34,0.0,-0.81112,0.0001,19.30658]
[1778671071984,36.4,80629.58,0.0,-0.81131,0.0001,19.2943]
[1778671076013,36.4,80637.27,0.0,-0.81051,0.0001,19.34622]
[1778671081188,36.4,80640.14,0.0,-0.81022,0.0001,19.36512]
[1778671083063,36.4,80645.21,0.0,-0.8097,0.0001,19.39921]
[1778671088097,36.4,80638.79,0.0,-0.81038,0.0001,19.35486]
[1778671095148,36.39,80638.21,0.0,-0.81045,0.0001,19.35012]
[1778671100185,36.39,80630.43,0.0,-0.81127,0.0001,19.29686]
[1778671105217,36.39,80632.55,0.0,-0.81105,0.0001,19.311]
[1778671110252,36.39,80635.44,0.0,-0.81076,0.0001,19.33029]
[1778671115287,36.39,80639.79,0.0,-0.81034,0.0001,19.35514]
[1778671120323,36.39,80639.13,0.0,-0.81042,0.0001,19.35019]
[1778671125357,36.39,80641.64,0.0,-0.81016,0.0001,19.36672]
[1778671130394,36.39,80640.03,0.0,-0.81034,0.0001,19.35531]
[1778671133415,36.39,80633.5,0.0,-0.81102,0.0001,19.31071]
[1778671134425,36.39,80631.57,0.0,-0.81123,0.0001,19.29757]
[1778671136447,36.39,80637.18,0.0,-0.81064,0.0001,19.33564]
[1778671138450,36.39,80640.93,0.0,-0.81025,0.0001,19.36097]
[1778671143484,36.39,80643.06,0.0,-0.81004,0.0001,19.37494]
[1778671148519,36.38,80645.25,0.0,-0.80982,0.0001,19.38922]
[1778671149526,36.38,80650.33,0.0,-0.80929,0.0001,19.42356]
[1778671151684,36.38,80653.49,0.0,-0.80897,0.0001,19.44461]
[1778671155569,36.38,80644.81,0.0,-0.80989,0.0001,19.38488]
[1778671158591,36.38,80643.48,0.0,-0.81003,0.0001,19.37543]
[1778671163625,36.38,80640.4,0.0,-0.81036,0.0001,19.35389]
[1778671168660,36.38,80637.11,0.0,-0.81071,0.0001,19.33112]
[1778671173695,36.38,80630.38,0.0,-0.81145,0.0001,19.2808]
[1778671176716,36.38,80626.06,0.0,-0.8119,0.0001,19.25142]
[1778671181894,36.38,80621.91,0.0,-0.81234,0.0001,19.22281]
[1778671187793,36.38,80620.55,0.0,-0.81248,0.0001,19.21329]
[1778671192830,36.37,80624.65,0.0,-0.81206,0.0001,19.24103]
[1778671195849,36.37,80631.27,0.0,-0.81137,0.0001,19.28605]
[1778671200884,36.37,80632.45,0.0,-0.81125,0.0001,19.29386]
[1778671205927,36.37,80635.04,0.0,-0.81099,0.0001,19.31121]
[1778671210962,36.37,80637.67,0.0,-0.81072,0.0001,19.32874]
[1778671217006,36.37,80638.36,0.0,-0.81065,0.0001,19.33294]
[1778671222179,36.37,80639.41,0.0,-0.81055,0.0001,19.33966]
[1778671228081,36.37,80636.93,0.0,-0.81082,0.0001,19.32235]
[1778671233116,36.37,80637.08,0.0,-0.81084,0.0001,19.31854]
[1778671235130,36.37,80631.1,0.0,-0.81147,0.0001,19.27769]
[1778671240165,36.37,80633.43,0.0,-0.81123,0.0001,19.29307]
[1778671245201,36.37,80636.74,0.0,-0.81089,0.0001,19.31523]
[1778671250236,36.37,80637.52,0.0,-0.81081,0.0001,19.32034]
[1778671255271,36.37,80638.75,0.0,-0.81069,0.0001,19.3285]
[1778671260306,36.36,80639.0,0.0,-0.81066,0.0001,19.32999]
[1778671265341,36.36,80641.63,0.0,-0.81039,0.0001,19.34755]
[1778671269369,36.36,80636.35,0.0,-0.81095,0.0001,19.31141]
[1778671274404,36.36,80636.35,0.0,-0.81095,0.0001,19.31126]
[1778671275411,36.36,80631.0,0.0,-0.81151,0.0001,19.27481]
[1778671280451,36.36,80626.48,0.0,-0.81199,0.0001,19.24372]
[1778671285486,36.36,80625.18,0.0,-0.81213,0.0001,19.23454]
[1778671290532,36.36,80625.11,0.0,-0.81214,0.0001,19.23377]
[1778671292669,36.36,80630.75,0.0,-0.81158,0.0001,19.26774]
[1778671298587,36.36,80633.72,0.0,-0.81128,0.0001,19.28744]
[1778671303622,36.36,80635.46,0.0,-0.81111,0.0001,19.29905]
[1778671308657,36.36,80637.44,0.0,-0.8109,0.0001,19.31226]
[1778671312811,36.36,80645.5,0.0,-0.81007,0.0001,19.36676]
[1778671314703,36.36,80646.32,0.0,-0.80998,0.0001,19.37212]
[1778671315706,36.36,80652.42,0.0,-0.80935,0.0001,19.41341]
[1778671316712,36.36,80655.34,0.0,-0.80904,0.0001,19.43305]
[1778671321760,36.35,80657.66,0.0,-0.80882,0.0001,19.44776]
[1778671326789,36.35,80654.69,0.0,-0.80914,0.0001,19.42666]
[1778671328808,36.35,80661.06,0.0,-0.80848,0.00011,19.46949]
[1778671333843,36.35,80660.87,0.0,-0.80852,0.00011,19.46693]
[1778671338876,36.34,80661.74,0.0,-0.80845,0.00011,19.47165]
[1778671343913,36.34,80659.72,0.0,-0.80868,0.00011,19.4567]
[1778671348946,36.34,80659.82,0.0,-0.80869,0.00011,19.45616]
[1778671353981,36.34,80659.49,0.0,-0.80878,0.00011,19.44848]
[1778671358009,36.33,80665.56,0.0,-0.80815,0.00011,19.48878]
[1778671360025,36.33,80668.05,0.0,-0.80789,0.00011,19.50546]
[1778671365060,36.33,80666.1,0.0,-0.80811,0.00011,19.49156]
[1778671370093,36.33,80665.39,0.0,-0.80819,0.00011,19.48606]
[1778671372106,36.33,80659.17,0.0,-0.80885,0.00011,19.44348]
[1778671375132,36.33,80653.63,0.0,-0.80944,0.0001,19.40526]
[1778671380167,36.33,80652.88,0.0,-0.80954,0.0001,19.39927]
[1778671383305,36.32,80625.7,0.0,-0.81238,0.0001,19.21383]
[1778671384195,36.32,80625.7,0.0,-0.81238,0.0001,19.21377]
[1778671387216,36.32,80614.39,0.0,-0.81356,0.0001,19.13662]
[1778671392252,36.32,80612.26,0.0,-0.81378,0.0001,19.1222]
[1778671397286,36.32,80611.69,0.0,-0.81384,0.0001,19.11794]
[1778671402323,36.32,80607.92,0.0,-0.81424,0.0001,19.09164]
[1778671407359,36.32,80606.04,0.0,-0.81444,0.0001,19.07831]
[1778671412393,36.32,80604.17,0.0,-0.81467,0.0001,19.06087]
[1778671413514,36.32,80584.59,0.0,-0.81669,0.0001,18.92714]
[1778671414410,36.32,80585.65,0.0,-0.81658,0.0001,18.93427]
[1778671419444,36.32,80584.22,0.0,-0.81673,0.0001,18.92407]
[1778671421458,36.32,80597.52,0.0,-0.81536,0.0001,19.01495]
[1778671426493,36.32,80602.55,0.0,-0.81485,0.0001,19.04921]
[1778671431528,36.32,80605.13,0.0,-0.81458,0.0001,19.06665]
[1778671435556,36.32,80610.51,0.0,-0.81403,0.0001,19.10316]
[1778671440591,36.32,80607.89,0.0,-0.81431,0.0001,19.08481]
[1778671445626,36.32,80607.51,0.0,-0.81436,0.0001,19.08175]
[1778671450663,36.31,80610.25,0.0,-0.81408,0.0001,19.09998]
[1778671455697,36.31,80610.64,0.0,-0.81405,0.0001,19.10214]
[1778671460732,36.31,80610.26,0.0,-0.81409,0.0001,19.09908]
[1778671462746,36.31,80615.67,0.0,-0.81354,0.0001,19.13578]
[1778671467781,36.31,80617.52,0.0,-0.81336,0.0001,19.14773]
[1778671472816,36.31,80620.46,0.0,-0.81308,0.0001,19.1637]
[1778671477851,36.31,80624.92,0.0,-0.81262,0.0001,19.19361]
[1778671482886,36.31,80629.01,0.0,-0.81221,0.0001,19.22075]
[1778671486915,36.31,80634.33,0.0,-0.81167,0.0001,19.25633]
[1778671487924,36.31,80640.09,0.0,-0.81107,0.0001,19.29553]
[1778671489935,36.31,80641.44,0.0,-0.81093,0.0001,19.30456]
[1778671494970,36.3,80640.87,0.0,-0.811,0.0001,19.30027]
[1778671500014,36.3,80640.81,0.0,-0.81102,0.0001,19.29887]
[1778671505041,36.3,80639.47,0.0,-0.81117,0.0001,19.28867]
[1778671513098,36.3,80638.51,0.0,-0.8113,0.0001,19.28053]
[1778671518133,36.29,80636.56,0.0,-0.81152,0.0001,19.26632]
[1778671523167,36.29,80638.06,0.0,-0.81138,0.0001,19.27568]
[1778671528202,36.29,80637.74,0.0,-0.81142,0.0001,19.27262]
[1778671533237,36.29,80634.11,0.0,-0.81184,0.0001,19.24283]
[1778671539279,36.29,80635.17,0.0,-0.81175,0.0001,19.24916]
[1778671544454,36.28,80639.79,0.0,-0.81128,0.0001,19.27996]
[1778671550355,36.28,80639.39,0.0,-0.81133,0.0001,19.27638]
[1778671556398,36.28,80639.01,0.0,-0.81138,0.0001,19.273]
[1778671561433,36.28,80642.96,0.0,-0.81098,0.0001,19.2992]
[1778671566468,36.28,80642.01,0.0,-0.81109,0.0001,19.29197]
[1778671574664,36.27,80641.92,0.0,-0.81112,0.0001,19.29015]
[1778671580566,36.27,80642.97,0.0,-0.81103,0.0001,19.29638]
[1778671585601,36.27,80642.59,0.0,-0.81108,0.0001,19.29302]
[1778671591643,36.27,80640.18,0.0,-0.81137,0.0001,19.27156]
[1778671596678,36.27,80643.33,0.0,-0.81106,0.0001,19.29232]
[1778671601713,36.27,80639.57,0.0,-0.81146,0.0001,19.26604]
[1778671607755,36.26,80639.7,0.0,-0.81146,0.0001,19.26625]
[1778671611783,36.26,80632.09,0.0,-0.81226,0.0001,19.21399]
[1778671616818,36.26,80633.14,0.0,-0.81215,0.0001,19.22094]
[1778671621854,36.26,80637.93,0.0,-0.81165,0.0001,19.25336]
[1778671626889,36.26,80638.09,0.0,-0.81164,0.0001,19.25405]
[1778671631924,36.26,80637.74,0.0,-0.81169,0.0001,19.2513]
[1778671635086,36.26,80628.59,0.0,-0.81264,0.0001,19.18865]
[1778671636959,36.26,80616.73,0.0,-0.81388,0.0001,19.10739]
[1778671637966,36.26,80613.78,0.0,-0.81419,0.0001,19.08712]
[1778671639982,36.26,80596.8,0.0,-0.81594,0.0001,18.97081]
[1778671640990,36.26,80588.37,0.0,-0.81681,0.0001,18.91315]
[1778671641997,36.26,80586.99,0.0,-0.81695,0.0001,18.90377]
[1778671647035,36.26,80597.91,0.0,-0.81584,0.0001,18.97794]
[1778671648038,36.26,80596.04,0.0,-0.81603,0.0001,18.96514]
[1778671653072,36.26,80594.64,0.0,-0.8162,0.0001,18.95136]
[1778671658108,36.26,80592.98,0.0,-0.81637,0.0001,18.94004]
[1778671663143,36.26,80592.2,0.0,-0.81645,0.0001,18.93471]
[1778671668178,36.26,80591.31,0.0,-0.81654,0.0001,18.92861]
[1778671672206,36.26,80597.77,0.0,-0.81589,0.0001,18.97219]
[1778671676234,36.26,80588.84,0.0,-0.81681,0.0001,18.91083]
[1778671678245,36.26,80587.43,0.0,-0.81696,0.0001,18.90116]
[1778671683284,36.26,80581.7,0.0,-0.81754,0.0001,18.86197]
[1778671687312,36.26,80575.74,0.0,-0.81815,0.0001,18.82137]
[1778671692347,36.26,80571.19,0.0,-0.81861,0.0001,18.79055]
[1778671697387,36.26,80567.76,0.0,-0.81895,0.0001,18.76743]
[1778671700407,36.26,80561.61,0.0,-0.81958,0.0001,18.72516]
[1778671703429,36.26,80551.6,0.0,-0.8206,0.0001,18.65633]
[1778671704435,36.26,80559.65,0.0,-0.81978,0.0001,18.7115]
[1778671709473,36.26,80566.5,0.0,-0.81909,0.0001,18.75819]
[1778671714507,36.26,80569.25,0.0,-0.81885,0.0001,18.77242]
[1778671717528,36.25,80574.91,0.0,-0.81827,0.0001,18.81087]
[1778671722565,36.25,80572.84,0.0,-0.81849,0.0001,18.79605]
[1778671727600,36.25,80575.93,0.0,-0.81817,0.0001,18.81768]
[1778671732636,36.26,80583.44,0.0,-0.8174,0.0001,18.8695]
[1778671735795,36.26,80591.19,0.0,-0.8166,0.0001,18.92257]
[1778671741698,36.25,80587.6,0.0,-0.81697,0.0001,18.8977]
[1778671743712,36.25,80577.3,0.0,-0.81803,0.0001,18.82718]
[1778671748747,36.26,80577.18,0.0,-0.81804,0.0001,18.82665]
[1778671753782,36.26,80577.94,0.0,-0.81796,0.0001,18.83216]
[1778671758823,36.26,80576.72,0.0,-0.81807,0.0001,18.82413]
[1778671763859,36.26,80573.84,0.0,-0.81836,0.0001,18.80493]
[1778671768894,36.26,80572.68,0.0,-0.81848,0.0001,18.79688]
[1778671773929,36.26,80572.28,0.0,-0.81855,0.0001,18.7901]
[1778671778964,36.26,80573.45,0.0,-0.81842,0.0001,18.79894]
[1778671783999,36.26,80574.34,0.0,-0.81831,0.0001,18.80586]
[1778671789035,36.26,80574.04,0.0,-0.81833,0.0001,18.80467]
[1778671793062,36.26,80580.96,0.0,-0.81761,0.0001,18.85266]
[1778671795079,36.27,80574.9,0.0,-0.81823,0.0001,18.81147]
[1778671800116,36.27,80571.86,0.0,-0.81853,0.0001,18.79144]
[1778671805151,36.27,80566.65,0.0,-0.81904,0.0001,18.75661]
[1778671807163,36.27,80562.06,0.0,-0.81951,0.0001,18.72561]
[1778671808170,36.27,80565.85,0.0,-0.81912,0.0001,18.7518]
[1778671813205,36.27,80567.64,0.0,-0.81892,0.0001,18.76495]
[1778671818240,36.27,80572.69,0.0,-0.81839,0.0001,18.80044]
[1778671824283,36.28,80573.71,0.0,-0.81827,0.0001,18.80829]
[1778671829317,36.28,80579.83,0.0,-0.81764,0.0001,18.85064]
[1778671833345,36.28,80569.79,0.0,-0.81869,0.0001,18.77796]
[1778671834352,36.28,80564.62,0.0,-0.81922,0.0001,18.74271]
[1778671840394,36.28,80562.57,0.0,-0.81941,0.0001,18.72986]
[1778671845429,36.28,80565.14,0.0,-0.81913,0.0001,18.74845]
[1778671850464,36.29,80562.97,0.0,-0.81934,0.0001,18.73451]
[1778671853485,36.29,80570.43,0.0,-0.81857,0.0001,18.78612]
[1778671854494,36.29,80572.18,0.0,-0.81839,0.0001,18.7982]
[1778671859527,36.29,80572.1,0.0,-0.81839,0.0001,18.79805]
[1778671864562,36.29,80575.63,0.0,-0.81803,0.0001,18.82249]
[1778671868591,36.29,80583.54,0.0,-0.81721,0.0001,18.87669]
[1778671873626,36.29,80583.61,0.0,-0.8172,0.0001,18.87745]
[1778671878661,36.29,80587.35,0.0,-0.81681,0.0001,18.90361]
[1778671881684,36.29,80593.1,0.0,-0.81622,0.0001,18.9431]
[1778671886854,36.29,80603.73,0.0,-0.81512,0.0001,19.0161]
[1778671888731,36.29,80604.54,0.0,-0.81503,0.0001,19.0216]
[1778671889740,36.29,80609.61,0.0,-0.81451,0.0001,19.05618]
[1778671891754,36.29,80616.9,0.0,-0.81379,0.0001,19.10154]
[1778671893773,36.29,80622.76,0.0,-0.81319,0.0001,19.14111]
[1778671898805,36.29,80625.73,0.0,-0.81289,0.0001,19.16074]
[1778671903841,36.29,80627.67,0.0,-0.8127,0.0001,19.17314]
[1778671908875,36.29,80629.54,0.0,-0.81252,0.0001,19.18522]
[1778671913910,36.28,80632.28,0.0,-0.81224,0.0001,19.20317]
[1778671918945,36.28,80632.62,0.0,-0.81222,0.0001,19.20471]
[1778671923980,36.28,80639.58,0.0,-0.8115,0.0001,19.25155]
[1778671929015,36.28,80642.43,0.0,-0.81121,0.0001,19.27073]
[1778671931030,36.28,80649.0,0.0,-0.81053,0.0001,19.31527]
[1778671936066,36.28,80647.74,0.0,-0.81067,0.0001,19.30609]
[1778671941101,36.28,80645.93,0.0,-0.81086,0.0001,19.29367]
[1778671947274,36.28,80650.29,0.0,-0.8104,0.0001,19.32334]
[1778671953189,36.28,80642.53,0.0,-0.81125,0.0001,19.26591]
[1778671959231,36.28,80646.09,0.0,-0.81088,0.0001,19.28974]
[1778671964266,36.28,80648.01,0.0,-0.81069,0.0001,19.3024]
[1778671969303,36.28,80652.35,0.0,-0.81024,0.0001,19.33186]
[1778671974337,36.28,80656.62,0.0,-0.80979,0.0001,19.36098]
[1778671979372,36.27,80656.58,0.0,-0.8098,0.0001,19.36002]
[1778671984407,36.27,80659.66,0.0,-0.80949,0.00011,19.38023]
[1778671989442,36.27,80660.22,0.0,-0.80945,0.00011,19.38317]
[1778671994476,36.27,80660.28,0.0,-0.80945,0.00011,19.38268]
[1778671999514,36.27,80659.27,0.0,-0.80957,0.00011,19.3749]
[1778672005554,36.26,80659.93,0.0,-0.80952,0.00011,19.3783]
[1778672010599,36.26,80658.65,0.0,-0.80967,0.00011,19.36865]
[1778672012606,36.26,80649.38,0.0,-0.81068,0.0001,19.30093]
[1778672013613,36.26,80648.61,0.0,-0.81076,0.0001,19.29558]
[1778672019655,36.26,80649.61,0.0,-0.81068,0.0001,19.30093]
[1778672026705,36.25,80650.58,0.0,-0.81061,0.0001,19.30583]
[1778672031740,36.25,80652.32,0.0,-0.81044,0.0001,19.31646]
[1778672033754,36.25,80660.0,0.0,-0.80965,0.00011,19.36827]
[1778672034761,36.25,80668.19,0.0,-0.80879,0.00011,19.42387]
[1778672035768,36.25,80668.8,0.0,-0.80873,0.00011,19.4278]
[1778672040804,36.24,80669.33,0.0,-0.80869,0.00011,19.43022]
[1778672045840,36.24,80672.35,0.0,-0.80839,0.00011,19.44943]
[1778672049867,36.24,80667.34,0.0,-0.80894,0.00011,19.41427]
[1778672054902,36.24,80667.51,0.0,-0.80894,0.00011,19.41421]
[1778672059939,36.23,80670.51,0.0,-0.80865,0.00011,19.43307]
[1778672064972,36.23,80667.41,0.0,-0.809,0.00011,19.41066]
[1778672070011,36.23,80667.75,0.0,-0.80898,0.00011,19.41171]
[1778672072022,36.23,80658.73,0.0,-0.80997,0.00011,19.3456]
[1778672077057,36.22,80653.03,0.0,-0.81058,0.0001,19.30608]
[1778672081087,36.22,80658.11,0.0,-0.81005,0.00011,19.34013]
[1778672086120,36.22,80663.16,0.0,-0.80954,0.00011,19.37354]
[1778672091155,36.22,80662.59,0.0,-0.80961,0.00011,19.36861]
[1778672096190,36.22,80663.75,0.0,-0.80951,0.00011,19.3755]
[1778672101225,36.21,80661.56,0.0,-0.80975,0.00011,19.35971]
[1778672106261,36.21,80662.28,0.0,-0.80969,0.00011,19.3638]
[1778672111295,36.21,80662.78,0.0,-0.80965,0.00011,19.36641]
[1778672116330,36.21,80664.11,0.0,-0.80952,0.00011,19.37468]
[1778672121365,36.21,80664.88,0.0,-0.80945,0.00011,19.37914]
[1778672126400,36.2,80665.48,0.0,-0.8094,0.00011,19.38241]
[1778672131435,36.2,80666.03,0.0,-0.80939,0.00011,19.38107]
[1778672136470,36.2,80666.51,0.0,-0.80935,0.00011,19.38352]
[1778672141505,36.2,80665.83,0.0,-0.80944,0.00011,19.37805]
[1778672146539,36.2,80668.83,0.0,-0.80913,0.00011,19.39768]
[1778672152582,36.19,80667.19,0.0,-0.80933,0.00011,19.38532]
[1778672157617,36.19,80663.23,0.0,-0.80976,0.00011,19.35732]
[1778672162652,36.19,80665.1,0.0,-0.80958,0.00011,19.36922]
[1778672165673,36.19,80658.17,0.0,-0.81031,0.00011,19.32141]
[1778672166681,36.19,80656.3,0.0,-0.81051,0.00011,19.30853]
[1778672171717,36.19,80655.35,0.0,-0.81062,0.00011,19.30158]
[1778672176751,36.19,80653.92,0.0,-0.81078,0.0001,19.29135]
[1778672181786,36.18,80654.78,0.0,-0.81069,0.0001,19.29675]
[1778672187828,36.18,80655.01,0.0,-0.81068,0.00011,19.29777]
[1778672192863,36.18,80655.73,0.0,-0.81064,0.00011,19.29804]
[1778672197899,36.18,80655.33,0.0,-0.81069,0.00011,19.29492]
[1778672199080,36.18,80649.26,0.0,-0.81132,0.0001,19.2534]
[1778672199912,36.18,80649.26,0.0,-0.81132,0.0001,19.25339]
[1778672204948,36.18,80650.81,0.0,-0.81116,0.0001,19.26389]
[1778672209983,36.18,80651.41,0.0,-0.8111,0.0001,19.26793]
[1778672215020,36.18,80648.73,0.0,-0.81139,0.0001,19.24944]
[1778672220052,36.18,80649.78,0.0,-0.81129,0.0001,19.25586]
[1778672227101,36.18,80650.58,0.0,-0.81122,0.0001,19.26015]
[1778672232141,36.17,80649.06,0.0,-0.81139,0.0001,19.24905]
[1778672238183,36.17,80647.63,0.0,-0.81156,0.0001,19.2384]
[1778672243218,36.17,80655.54,0.0,-0.81073,0.00011,19.29201]
[1778672248253,36.17,80657.65,0.0,-0.81052,0.00011,19.30619]
[1778672253295,36.17,80660.61,0.0,-0.81024,0.00011,19.32188]
[1778672258351,36.17,80658.28,0.0,-0.8105,0.00011,19.30516]
[1778672263386,36.17,80659.7,0.0,-0.81036,0.00011,19.3144]
[1778672268421,36.17,80661.09,0.0,-0.81021,0.00011,19.32372]
[1778672274463,36.17,80661.23,0.0,-0.8102,0.00011,19.32442]
[1778672279640,36.17,80661.44,0.0,-0.81018,0.00011,19.32565]
[1778672285541,36.16,80662.35,0.0,-0.81009,0.00011,19.33156]
[1778672290576,36.16,80661.48,0.0,-0.81019,0.00011,19.32536]
[1778672296619,36.17,80660.95,0.0,-0.81023,0.00011,19.32231]
[1778672301654,36.17,80662.24,0.0,-0.81009,0.00011,19.33157]
[1778672306689,36.17,80661.5,0.0,-0.81016,0.00011,19.32695]
[1778672311724,36.17,80662.05,0.0,-0.81013,0.00011,19.3269]
[1778672316760,36.17,80662.21,0.0,-0.8101,0.00011,19.32842]
[1778672321794,36.17,80662.4,0.0,-0.81008,0.00011,19.33013]
[1778672326829,36.17,80663.81,0.0,-0.80992,0.00011,19.34011]
[1778672331863,36.17,80664.09,0.0,-0.80989,0.00011,19.34234]
[1778672336899,36.17,80664.51,0.0,-0.80984,0.00011,19.34548]
[1778672341934,36.17,80663.69,0.0,-0.80992,0.00011,19.34015]
[1778672346968,36.17,80663.34,0.0,-0.80995,0.00011,19.33807]
[1778672352004,36.17,80662.89,0.0,-0.81,0.00011,19.33532]
[1778672357040,36.18,80663.49,0.0,-0.80993,0.00011,19.33973]
[1778672362075,36.18,80663.39,0.0,-0.80993,0.00011,19.33936]
[1778672367110,36.18,80663.4,0.0,-0.80993,0.00011,19.33975]
[1778672373152,36.18,80663.8,0.0,-0.80991,0.00011,19.33863]
[1778672378188,36.18,80663.89,0.0,-0.80989,0.00011,19.33956]
[1778672383222,36.18,80663.96,0.0,-0.80988,0.00011,19.34032]
[1778672389265,36.18,80663.86,0.0,-0.80989,0.00011,19.33999]
[1778672394300,36.18,80664.08,0.0,-0.80986,0.00011,19.3417]
[1778672399335,36.18,80665.22,0.0,-0.80974,0.00011,19.34964]
[1778672404372,36.18,80663.46,0.0,-0.80992,0.00011,19.33781]
[1778672409407,36.18,80661.67,0.0,-0.81011,0.00011,19.32555]
[1778672415449,36.18,80661.99,0.0,-0.81009,0.00011,19.32715]
[1778672420629,36.18,80661.9,0.0,-0.8101,0.00011,19.32606]
[1778672424512,36.18,80666.94,0.0,-0.80957,0.00011,19.36031]
[1778672429548,36.18,80666.19,0.0,-0.80965,0.00011,19.35526]
[1778672434583,36.18,80665.61,0.0,-0.80974,0.00011,19.34716]
[1778672437604,36.18,80673.39,0.0,-0.80892,0.00011,19.40022]
[1778672442640,36.18,80675.82,0.0,-0.80867,0.00011,19.41645]
[1778672447675,36.18,80675.38,0.0,-0.80872,0.00011,19.41304]
[1778672452710,36.18,80675.43,0.0,-0.80872,0.00011,19.4129]
[1778672457745,36.17,80674.45,0.0,-0.80884,0.00011,19.40566]
[1778672462779,36.17,80662.92,0.0,-0.81006,0.00011,19.32659]
[1778672466807,36.17,80654.6,0.0,-0.81093,0.00011,19.26983]
[1778672471842,36.17,80656.71,0.0,-0.81071,0.00011,19.28438]
[1778672476877,36.17,80656.23,0.0,-0.81076,0.00011,19.28083]
[1778672481912,36.17,80657.89,0.0,-0.8106,0.00011,19.29188]
[1778672488962,36.17,80657.58,0.0,-0.81062,0.00011,19.28999]
[1778672493999,36.17,80651.15,0.0,-0.81133,0.0001,19.24202]
[1778672496010,36.17,80647.47,0.0,-0.81171,0.0001,19.21689]
[1778672501045,36.17,80647.58,0.0,-0.8117,0.0001,19.21776]
[1778672506081,36.17,80648.8,0.0,-0.81158,0.0001,19.22573]
[1778672511264,36.17,80650.96,0.0,-0.81136,0.0001,19.23973]
[1778672517157,36.17,80651.06,0.0,-0.81137,0.0001,19.2395]
[1778672522192,36.17,80652.51,0.0,-0.81123,0.0001,19.24864]
[1778672527228,36.17,80651.29,0.0,-0.81137,0.0001,19.23943]
[1778672532262,36.16,80649.75,0.0,-0.81154,0.0001,19.22806]
[1778672537297,36.16,80648.92,0.0,-0.81164,0.0001,19.22153]
[1778672542335,36.16,80648.66,0.0,-0.81168,0.0001,19.21891]
[1778672547370,36.16,80650.11,0.0,-0.81155,0.0001,19.228]
[1778672552406,36.16,80651.02,0.0,-0.81149,0.0001,19.22914]
[1778672557440,36.15,80653.06,0.0,-0.81129,0.0001,19.24225]
[1778672562480,36.15,80653.52,0.0,-0.81126,0.0001,19.24436]
[1778672567510,36.15,80655.55,0.0,-0.81106,0.00011,19.25733]
[1778672573552,36.15,80655.28,0.0,-0.81111,0.00011,19.2544]
[1778672578587,36.14,80655.76,0.0,-0.81107,0.00011,19.2568]
[1778672583623,36.14,80657.34,0.0,-0.81091,0.00011,19.26702]
[1778672588657,36.14,80658.48,0.0,-0.8108,0.00011,19.27438]
[1778672593693,36.14,80659.71,0.0,-0.81068,0.00011,19.28236]
[1778672598728,36.14,80661.57,0.0,-0.81049,0.00011,19.29464]
[1778672603763,36.14,80662.13,0.0,-0.81044,0.00011,19.29803]
[1778672611968,36.14,80663.54,0.0,-0.81033,0.00011,19.30272]
[1778672617862,36.14,80663.39,0.0,-0.81035,0.00011,19.30124]
[1778672622895,36.14,80664.08,0.0,-0.81029,0.00011,19.30559]
[1778672627932,36.13,80663.12,0.0,-0.81039,0.00011,19.2987]
[1778672632966,36.13,80665.73,0.0,-0.81012,0.00011,19.31617]
[1778672638001,36.13,80666.43,0.0,-0.81006,0.00011,19.32054]
[1778672643042,36.13,80666.38,0.0,-0.81007,0.00011,19.31979]
[1778672648076,36.13,80668.52,0.0,-0.80985,0.00011,19.33394]
[1778672653113,36.13,80668.81,0.0,-0.80983,0.00011,19.3354]
[1778672658146,36.13,80669.06,0.0,-0.80981,0.00011,19.33659]
[1778672663182,36.13,80668.6,0.0,-0.80987,0.00011,19.33295]
[1778672668217,36.13,80668.6,0.0,-0.80987,0.00011,19.33249]
[1778672674264,36.12,80668.01,0.0,-0.80998,0.00011,19.32366]
[1778672679295,36.12,80668.92,0.0,-0.80989,0.00011,19.32942]
[1778672684331,36.12,80670.2,0.0,-0.80976,0.00011,19.33763]
[1778672689365,36.12,80671.65,0.0,-0.80962,0.00011,19.34694]
[1778672694404,36.12,80672.93,0.0,-0.80949,0.00011,19.35503]
[1778672696415,36.12,80675.91,0.0,-0.80918,0.00011,19.37505]
[1778672701450,36.12,80675.46,0.0,-0.80924,0.00011,19.37105]
[1778672702605,36.12,80668.4,0.0,-0.81,0.00011,19.32243]
[1778672706485,36.11,80666.88,0.0,-0.81016,0.00011,19.31163]
[1778672711520,36.11,80665.77,0.0,-0.81029,0.00011,19.30341]
[1778672716555,36.11,80664.94,0.0,-0.81039,0.00011,19.29713]
[1778672721590,36.11,80662.67,0.0,-0.81064,0.00011,19.28106]
[1778672726625,36.11,80664.61,0.0,-0.81044,0.00011,19.2937]
[1778672731660,36.11,80667.56,0.0,-0.81017,0.00011,19.30905]
[1778672736699,36.11,80665.87,0.0,-0.81036,0.00011,19.29696]
[1778672741735,36.11,80668.14,0.0,-0.81013,0.00011,19.31197]
[1778672746770,36.11,80669.59,0.0,-0.80997,0.00011,19.32197]
[1778672751805,36.11,80672.81,0.0,-0.80962,0.00011,19.34478]
[1778672756840,36.11,80677.33,0.0,-0.80913,0.00011,19.37647]
[1778672760868,36.11,80682.38,0.0,-0.80858,0.00011,19.41157]
[1778672766910,36.11,80688.08,0.0,-0.80796,0.00011,19.45137]
[1778672773095,36.11,80690.71,0.0,-0.80767,0.00011,19.47014]
[1778672778995,36.12,80694.1,0.0,-0.8073,0.00011,19.4941]
[1778672784029,36.12,80697.01,0.0,-0.80698,0.00011,19.51462]
[1778672789064,36.12,80699.5,0.0,-0.8067,0.00011,19.53223]
[1778672794098,36.12,80704.31,0.0,-0.80621,0.00011,19.56134]
[1778672799140,36.12,80709.06,0.0,-0.80569,0.00011,19.59408]
[1778672804176,36.12,80711.53,0.0,-0.80542,0.00011,19.61127]
[1778672806189,36.12,80718.84,0.0,-0.80464,0.00011,19.66112]
[1778672809210,36.12,80718.54,0.0,-0.80467,0.00011,19.6591]
[1778672814281,36.12,80714.97,0.0,-0.80505,0.00011,19.63474]
[1778672815289,36.12,80706.01,0.0,-0.80601,0.00011,19.57376]
[1778672816294,36.12,80702.44,0.0,-0.80639,0.00011,19.54952]
[1778672821329,36.12,80702.38,0.0,-0.80639,0.00011,19.54958]
[1778672826365,36.13,80702.65,0.0,-0.80636,0.00011,19.55178]
[1778672831400,36.13,80699.44,0.0,-0.80669,0.00011,19.53024]
[1778672836435,36.13,80700.02,0.0,-0.80663,0.00011,19.53457]
[1778672841470,36.13,80699.15,0.0,-0.80671,0.00011,19.52899]
[1778672846505,36.13,80699.03,0.0,-0.80672,0.00011,19.52851]
[1778672851540,36.13,80698.23,0.0,-0.80683,0.00011,19.51913]
[1778672856575,36.13,80696.74,0.0,-0.80698,0.00011,19.50933]
[1778672861610,36.13,80696.55,0.0,-0.807,0.00011,19.50841]
[1778672863738,36.13,80685.26,0.0,-0.80819,0.00011,19.43158]
[1778672864639,36.13,80685.51,0.0,-0.80817,0.00011,19.43343]
[1778672867656,36.13,80679.73,0.0,-0.80878,0.00011,19.3941]
[1778672873807,36.13,80678.67,0.0,-0.80888,0.00011,19.38726]
[1778672879741,36.13,80679.78,0.0,-0.80876,0.00011,19.39512]
[1778672884777,36.13,80677.89,0.0,-0.80896,0.00011,19.3825]
[1778672886790,36.13,80672.43,0.0,-0.80953,0.00011,19.3454]
[1778672891826,36.14,80668.37,0.0,-0.80995,0.00011,19.31806]
[1778672896861,36.14,80666.48,0.0,-0.81014,0.00011,19.30565]
[1778672901896,36.14,80661.75,0.0,-0.81064,0.00011,19.27361]
[1778672904021,36.14,80649.16,0.0,-0.81196,0.0001,19.18738]
[1778672906930,36.14,80646.82,0.0,-0.81221,0.0001,19.17141]
[1778672912975,36.14,80645.41,0.0,-0.81239,0.0001,19.15749]
[1778672918009,36.14,80645.35,0.0,-0.81239,0.0001,19.15694]
[1778672923051,36.14,80646.73,0.0,-0.81225,0.0001,19.16631]
[1778672928086,36.14,80646.14,0.0,-0.81231,0.0001,19.16226]
[1778672933120,36.14,80647.99,0.0,-0.81212,0.0001,19.17499]
[1778672938156,36.14,80649.26,0.0,-0.81198,0.0001,19.18374]
[1778672943191,36.14,80650.29,0.0,-0.81188,0.0001,19.19086]
[1778672948226,36.14,80651.75,0.0,-0.81172,0.0001,19.20091]
[1778672953261,36.14,80651.37,0.0,-0.81176,0.0001,19.19839]
[1778672954376,36.14,80641.34,0.0,-0.81281,0.0001,19.12984]
[1778672957289,36.14,80633.22,0.0,-0.81365,0.0001,19.07459]
[1778672962324,36.14,80635.01,0.0,-0.81345,0.0001,19.08756]
[1778672964446,36.14,80647.43,0.0,-0.81215,0.0001,19.17284]
[1778672965345,36.14,80647.43,0.0,-0.81215,0.0001,19.17286]
[1778672970379,36.14,80646.28,0.0,-0.81227,0.0001,19.16509]
[1778672975415,36.14,80643.33,0.0,-0.81261,0.0001,19.14082]
[1778672980450,36.14,80642.14,0.0,-0.81273,0.0001,19.13289]
[1778672985487,36.14,80641.47,0.0,-0.81279,0.0001,19.12849]
[1778672991533,36.14,80642.09,0.0,-0.81272,0.0001,19.133]
[1778672996568,36.14,80642.51,0.0,-0.81268,0.0001,19.13611]
[1778672999593,36.14,80628.29,0.0,-0.81416,0.0001,19.03889]
[1778673000608,36.14,80625.78,0.0,-0.81442,0.0001,19.02183]
[1778673009661,36.15,80625.59,0.0,-0.81441,0.0001,19.02197]
[1778673014801,36.15,80626.17,0.0,-0.81434,0.0001,19.02673]
[1778673020739,36.15,80627.7,0.0,-0.81417,0.0001,19.03813]
[1778673021746,36.15,80619.05,0.0,-0.81507,0.0001,18.97899]
[1778673022753,36.15,80612.98,0.0,-0.81569,0.0001,18.93759]
[1778673023759,36.15,80612.51,0.0,-0.81574,0.0001,18.93463]
[1778673027789,36.16,80608.09,0.0,-0.81618,0.0001,18.90545]
[1778673032824,36.16,80603.58,0.0,-0.81665,0.0001,18.87189]
[1778673036853,36.16,80597.79,0.0,-0.81723,0.0001,18.83314]
[1778673041887,36.16,80595.38,0.0,-0.81746,0.0001,18.81798]
[1778673045018,36.17,80587.95,0.0,-0.8182,0.0001,18.76813]
[1778673048938,36.17,80561.15,0.0,-0.82094,0.0001,18.58441]
[1778673049944,36.17,80550.81,0.0,-0.82198,0.0001,18.51344]
[1778673050951,36.17,80551.37,0.0,-0.82192,0.0001,18.51752]
[1778673052965,36.17,80558.77,0.0,-0.82116,0.0001,18.56899]
[1778673053974,36.17,80560.09,0.0,-0.82102,0.0001,18.57856]
[1778673056993,36.17,80548.89,0.0,-0.82214,0.0001,18.5028]
[1778673058001,36.18,80546.39,0.0,-0.82239,0.0001,18.48599]
[1778673063039,36.18,80545.98,0.0,-0.8224,0.0001,18.48498]
[1778673067069,36.18,80552.29,0.0,-0.82174,0.0001,18.52952]
[1778673070089,36.18,80551.39,0.0,-0.82182,0.0001,18.52409]
[1778673075237,36.19,80550.53,0.0,-0.82189,0.0001,18.51971]
[1778673081166,36.19,80555.94,0.0,-0.82131,0.0001,18.5587]
[1778673086201,36.19,80559.34,0.0,-0.82094,0.0001,18.58378]
[1778673089222,36.2,80547.4,0.0,-0.82213,0.0001,18.5027]
[1778673090229,36.2,80545.24,0.0,-0.82235,0.0001,18.48826]
[1778673095377,36.2,80541.57,0.0,-0.82272,0.0001,18.4609]
[1778673101313,36.21,80536.76,0.0,-0.82317,0.0001,18.4301]
[1778673106347,36.21,80533.39,0.0,-0.82349,0.0001,18.4082]
[1778673111381,36.21,80527.68,0.0,-0.82404,0.0001,18.37027]
[1778673116416,36.22,80525.6,0.0,-0.82423,0.0001,18.35761]
[1778673121452,36.22,80527.94,0.0,-0.82396,0.0001,18.37551]
[1778673126486,36.22,80525.18,0.0,-0.82422,0.0001,18.35804]
[1778673131521,36.23,80525.88,0.0,-0.82413,0.0001,18.36425]
[1778673136558,36.23,80522.7,0.0,-0.82443,0.0001,18.34382]
[1778673141592,36.23,80525.1,0.0,-0.82416,0.0001,18.36171]
[1778673146627,36.24,80525.61,0.0,-0.82409,0.0001,18.3665]
[1778673150654,36.24,80533.89,0.0,-0.82325,0.0001,18.42435]
[1778673151662,36.24,80536.6,0.0,-0.823,0.0001,18.43888]
[1778673156699,36.24,80537.9,0.0,-0.82285,0.0001,18.44875]
[1778673160728,36.24,80543.13,0.0,-0.8223,0.0001,18.48614]
[1778673166771,36.25,80544.97,0.0,-0.82208,0.0001,18.50101]
[1778673171806,36.25,80544.7,0.0,-0.82209,0.0001,18.50033]
[1778673176842,36.25,80545.94,0.0,-0.82195,0.0001,18.51014]
[1778673181876,36.26,80547.12,0.0,-0.82181,0.0001,18.51946]
[1778673186010,36.26,80537.82,0.0,-0.82273,0.0001,18.45665]
[1778673191946,36.26,80539.0,0.0,-0.82259,0.0001,18.46666]
[1778673196986,36.27,80537.45,0.0,-0.82272,0.0001,18.45752]
[1778673202026,36.27,80535.3,0.0,-0.82291,0.0001,18.44435]
[1778673208065,36.27,80537.78,0.0,-0.82263,0.0001,18.46333]
[1778673213101,36.28,80534.09,0.0,-0.82301,0.0001,18.43538]
[1778673218136,36.28,80532.19,0.0,-0.82317,0.0001,18.42413]
[1778673223171,36.29,80530.62,0.0,-0.8233,0.0001,18.41523]
[1778673228208,36.29,80526.69,0.0,-0.82367,0.0001,18.3902]
[1778673233242,36.3,80525.32,0.0,-0.82378,0.0001,18.38275]
[1778673238278,36.3,80524.65,0.0,-0.82382,0.0001,18.38008]
[1778673243313,36.3,80525.14,0.0,-0.82374,0.0001,18.38533]
[1778673249355,36.31,80524.34,0.0,-0.82378,0.0001,18.38209]
[1778673254390,36.31,80522.63,0.0,-0.82393,0.0001,18.3722]
[1778673259425,36.32,80520.45,0.0,-0.82412,0.0001,18.35922]
[1778673264460,36.32,80521.85,0.0,-0.82395,0.0001,18.37071]
[1778673269495,36.33,80522.31,0.0,-0.82387,0.0001,18.37565]
[1778673274530,36.33,80522.53,0.0,-0.82386,0.0001,18.37461]
[1778673279568,36.33,80522.53,0.0,-0.82383,0.0001,18.37632]
[1778673280573,36.33,80529.35,0.0,-0.82314,0.0001,18.42339]
[1778673283594,36.34,80529.65,0.0,-0.8231,0.0001,18.42627]
[1778673288637,36.34,80531.47,0.0,-0.82289,0.0001,18.44044]
[1778673293665,36.34,80533.27,0.0,-0.82269,0.0001,18.45417]
[1778673298699,36.35,80538.03,0.0,-0.82219,0.0001,18.48809]
[1778673303733,36.35,80542.42,0.0,-0.82173,0.0001,18.51937]
[1778673304742,36.35,80548.09,0.0,-0.82115,0.0001,18.5586]
[1778673306856,36.35,80552.7,0.0,-0.82067,0.0001,18.59088]
[1778673312797,36.35,80557.41,0.0,-0.82016,0.0001,18.62507]
[1778673317833,36.36,80562.36,0.0,-0.81963,0.0001,18.66045]
[1778673322868,36.36,80565.74,0.0,-0.81927,0.0001,18.685]
[1778673324882,36.36,80559.6,0.0,-0.81988,0.0001,18.64363]
[1778673329917,36.36,80560.71,0.0,-0.81976,0.0001,18.65195]
[1778673334952,36.37,80561.08,0.0,-0.81974,0.0001,18.65094]
[1778673339987,36.37,80561.27,0.0,-0.81971,0.0001,18.65299]
[1778673346032,36.37,80562.52,0.0,-0.81957,0.0001,18.6624]
[1778673351069,36.37,80562.87,0.0,-0.81951,0.0001,18.66641]
[1778673356103,36.38,80563.22,0.0,-0.81945,0.0001,18.67028]
[1778673361138,36.38,80562.79,0.0,-0.81947,0.0001,18.66883]
[1778673366174,36.38,80551.87,0.0,-0.82056,0.0001,18.59535]
[1778673367275,36.38,80548.41,0.0,-0.82091,0.0001,18.57193]
[1778673373224,36.39,80546.87,0.0,-0.82104,0.0001,18.56292]
[1778673378258,36.39,80546.28,0.0,-0.82108,0.0001,18.56004]
[1778673379264,36.39,80545.97,0.0,-0.82111,0.0001,18.55816]
[1778673384299,36.39,80543.02,0.0,-0.82139,0.0001,18.5392]
[1778673389334,36.4,80545.04,0.0,-0.82117,0.0001,18.55419]
[1778673394369,36.4,80544.99,0.0,-0.82119,0.0001,18.55055]
[1778673400411,36.4,80541.57,0.0,-0.82151,0.0001,18.52838]
[1778673405445,36.4,80540.47,0.0,-0.82161,0.0001,18.52193]
[1778673408467,36.4,80531.47,0.0,-0.82251,0.0001,18.46107]
[1778673409476,36.4,80530.24,0.0,-0.82263,0.0001,18.45295]
[1778673414509,36.41,80529.05,0.0,-0.82272,0.0001,18.44633]
[1778673419544,36.41,80529.07,0.0,-0.8227,0.0001,18.44793]
[1778673424579,36.41,80527.81,0.0,-0.8228,0.0001,18.44074]
[1778673429614,36.42,80525.79,0.0,-0.82299,0.0001,18.42834]
[1778673434650,36.42,80528.56,0.0,-0.82268,0.0001,18.44871]
[1778673439685,36.42,80525.02,0.0,-0.82303,0.0001,18.42512]
[1778673444721,36.42,80523.64,0.0,-0.82316,0.0001,18.41613]
[1778673449755,36.42,80523.43,0.0,-0.82317,0.0001,18.41549]
[1778673454795,36.43,80523.65,0.0,-0.82317,0.0001,18.41368]
[1778673459826,36.43,80523.35,0.0,-0.82318,0.0001,18.41242]
[1778673464861,36.43,80518.35,0.0,-0.82367,0.0001,18.37917]
[1778673469895,36.43,80516.66,0.0,-0.82382,0.0001,18.36867]
[1778673474930,36.44,80512.08,0.0,-0.82427,0.0001,18.33848]
[1778673479965,36.44,80511.17,0.0,-0.82434,0.0001,18.33338]
[1778673481980,36.44,80504.42,0.0,-0.82501,0.0001,18.28767]
[1778673485000,36.44,80513.34,0.0,-0.8241,0.0001,18.34944]
[1778673487014,36.44,80517.83,0.0,-0.82365,0.0001,18.38049]
[1778673492054,36.44,80523.37,0.0,-0.82307,0.0001,18.41993]
[1778673497088,36.45,80524.61,0.0,-0.82292,0.0001,18.42984]
[1778673502124,36.45,80520.58,0.0,-0.82331,0.0001,18.40375]
[1778673508260,36.46,80520.52,0.0,-0.82328,0.0001,18.40514]
[1778673516221,36.46,80519.46,0.0,-0.82338,0.0001,18.3961]
[1778673521257,36.46,80518.45,0.0,-0.82346,0.0001,18.39076]
[1778673527298,36.47,80518.28,0.0,-0.82345,0.0001,18.39145]
[1778673532333,36.47,80517.05,0.0,-0.82355,0.0001,18.38457]
[1778673537368,36.48,80517.32,0.0,-0.8235,0.0001,18.38793]
[1778673542403,36.48,80517.23,0.0,-0.82349,0.0001,18.38877]
[1778673547438,36.48,80516.66,0.0,-0.82352,0.0001,18.38628]
[1778673548542,36.48,80524.31,0.0,-0.82275,0.0001,18.43878]
[1778673549452,36.48,80524.31,0.0,-0.82275,0.0001,18.43899]
[1778673554487,36.48,80524.1,0.0,-0.82275,0.0001,18.43859]
[1778673559524,36.49,80523.1,0.0,-0.82284,0.0001,18.43283]
[1778673564557,36.49,80523.67,0.0,-0.82277,0.0001,18.4378]
[1778673569592,36.49,80520.62,0.0,-0.82305,0.0001,18.41806]
[1778673575633,36.5,80519.97,0.0,-0.82313,0.0001,18.41081]
[1778673578752,36.5,80508.89,0.0,-0.82423,0.0001,18.33595]
[1778673579663,36.5,80508.89,0.0,-0.82422,0.0001,18.3361]
[1778673583691,36.5,80506.92,0.0,-0.82441,0.0001,18.32341]
[1778673588822,36.5,80508.22,0.0,-0.82426,0.0001,18.33327]
[1778673594770,36.51,80508.97,0.0,-0.82416,0.0001,18.34042]
[1778673599805,36.51,80506.69,0.0,-0.82436,0.0001,18.32665]
[1778673604841,36.51,80508.31,0.0,-0.82417,0.0001,18.33957]
[1778673606855,36.52,80499.91,0.0,-0.825,0.0001,18.28279]
[1778673607872,36.52,80501.69,0.0,-0.82482,0.0001,18.29519]
[1778673608964,36.52,80485.34,0.0,-0.82644,0.0001,18.18382]
[1778673609879,36.52,80485.34,0.0,-0.82643,0.0001,18.18406]
[1778673610886,36.52,80483.79,0.0,-0.82658,0.0001,18.17379]
[1778673611895,36.52,80489.14,0.0,-0.82605,0.0001,18.21064]
[1778673613908,36.52,80490.59,0.0,-0.8259,0.0001,18.22104]
[1778673616931,36.52,80495.75,0.0,-0.82537,0.0001,18.25695]
[1778673619035,36.52,80501.54,0.0,-0.82479,0.0001,18.29706]
[1778673622974,36.52,80506.89,0.0,-0.82425,0.0001,18.33402]
[1778673629107,36.53,80505.76,0.0,-0.82435,0.0001,18.32727]
[1778673633045,36.53,80512.51,0.0,-0.82369,0.0001,18.36978]
[1778673636064,36.53,80516.7,0.0,-0.82326,0.0001,18.39915]
[1778673641099,36.53,80514.15,0.0,-0.8235,0.0001,18.38297]
[1778673646134,36.53,80515.06,0.0,-0.82339,0.0001,18.39047]
[1778673651171,36.54,80512.87,0.0,-0.82358,0.0001,18.37688]
[1778673656204,36.54,80510.52,0.0,-0.8238,0.0001,18.36199]
[1778673661239,36.54,80508.58,0.0,-0.82399,0.0001,18.34923]
[1778673666275,36.54,80510.41,0.0,-0.8238,0.0001,18.36214]
[1778673671310,36.54,80511.59,0.0,-0.82368,0.0001,18.37056]
[1778673676346,36.54,80514.71,0.0,-0.82336,0.0001,18.39214]
[1778673681381,36.54,80515.71,0.0,-0.82326,0.0001,18.39917]
[1778673686416,36.54,80517.75,0.0,-0.82305,0.0001,18.41326]
[1778673692459,36.54,80518.28,0.0,-0.82302,0.0001,18.41281]
[1778673697493,36.54,80518.48,0.0,-0.823,0.0001,18.41434]
[1778673702528,36.55,80519.76,0.0,-0.82287,0.0001,18.42324]
[1778673704542,36.55,80527.9,0.0,-0.82205,0.0001,18.47907]
[1778673705549,36.55,80533.36,0.0,-0.8215,0.0001,18.51638]
[1778673707565,36.55,80539.79,0.0,-0.82085,0.0001,18.5603]
[1778673708570,36.55,80548.77,0.0,-0.81994,0.0001,18.62141]
[1778673709670,36.55,80551.76,0.0,-0.81964,0.0001,18.64168]
[1778673715620,36.55,80554.22,0.0,-0.8194,0.0001,18.65776]
[1778673720655,36.54,80554.5,0.0,-0.81938,0.0001,18.6591]
[1778673725690,36.54,80552.76,0.0,-0.81956,0.0001,18.64673]
[1778673730726,36.54,80550.81,0.0,-0.81977,0.0001,18.63295]
[1778673736767,36.54,80547.41,0.0,-0.82012,0.0001,18.60926]
[1778673741803,36.54,80546.07,0.0,-0.82026,0.0001,18.59973]
[1778673746837,36.54,80542.81,0.0,-0.8206,0.0001,18.57714]
[1778673751880,36.54,80541.58,0.0,-0.82076,0.0001,18.56422]
[1778673753888,36.54,80527.81,0.0,-0.82215,0.0001,18.47019]
[1778673754895,36.54,80528.2,0.0,-0.82211,0.0001,18.47275]
[1778673757917,36.54,80535.36,0.0,-0.82139,0.0001,18.52117]
[1778673762952,36.53,80535.85,0.0,-0.82136,0.0001,18.5237]
[1778673767986,36.53,80534.51,0.0,-0.8215,0.0001,18.51385]
[1778673773021,36.53,80535.56,0.0,-0.82141,0.0001,18.5203]
[1778673774029,36.53,80540.69,0.0,-0.82089,0.0001,18.55509]
[1778673776045,36.53,80544.89,0.0,-0.82047,0.0001,18.58346]
[1778673781079,36.53,80545.97,0.0,-0.82037,0.0001,18.59055]
[1778673786114,36.53,80547.48,0.0,-0.82022,0.0001,18.60049]
[1778673791150,36.53,80546.99,0.0,-0.82028,0.0001,18.59672]
[1778673796183,36.53,80544.27,0.0,-0.82056,0.0001,18.57772]
[1778673801219,36.53,80542.35,0.0,-0.82076,0.0001,18.56427]
[1778673806254,36.53,80542.58,0.0,-0.82074,0.0001,18.56549]
[1778673811289,36.52,80547.0,0.0,-0.82033,0.0001,18.59096]
[1778673816325,36.52,80546.3,0.0,-0.82041,0.0001,18.58588]
[1778673821360,36.52,80544.74,0.0,-0.82057,0.0001,18.575]
[1778673826396,36.52,80545.2,0.0,-0.82052,0.0001,18.57788]
[1778673833445,36.52,80542.68,0.0,-0.82079,0.0001,18.56033]
[1778673838480,36.52,80548.18,0.0,-0.82023,0.0001,18.59745]
[1778673843517,36.52,80552.44,0.0,-0.81981,0.0001,18.62598]
[1778673844522,36.52,80565.48,0.0,-0.81849,0.0001,18.71461]
[1778673845529,36.52,80567.11,0.0,-0.81832,0.0001,18.72549]
[1778673849557,36.52,80572.73,0.0,-0.81777,0.0001,18.76283]
[1778673850656,36.52,80578.89,0.0,-0.81714,0.0001,18.80447]
[1778673853589,36.51,80586.16,0.0,-0.81641,0.0001,18.85303]
[1778673857616,36.51,80577.5,0.0,-0.81732,0.0001,18.79278]
[1778673858623,36.51,80578.55,0.0,-0.81721,0.0001,18.79967]
[1778673863660,36.51,80579.29,0.0,-0.81716,0.0001,18.80347]
[1778673867690,36.51,80587.49,0.0,-0.81633,0.0001,18.85821]
[1778673868695,36.51,80586.44,0.0,-0.81644,0.0001,18.85076]
[1778673873730,36.5,80585.47,0.0,-0.8166,0.0001,18.83845]
[1778673875744,36.5,80590.67,0.0,-0.81607,0.0001,18.87325]
[1778673880867,36.5,80593.53,0.0,-0.8158,0.0001,18.89112]
[1778673884808,36.49,80599.55,0.0,-0.8152,0.0001,18.93073]
[1778673888836,36.49,80603.54,0.0,-0.81481,0.0001,18.95649]
[1778673893876,36.49,80603.98,0.0,-0.8148,0.0001,18.95773]
[1778673896897,36.48,80596.96,0.0,-0.81554,0.0001,18.90895]
[1778673897904,36.48,80593.86,0.0,-0.81586,0.0001,18.88755]
[1778673902938,36.48,80585.37,0.0,-0.81675,0.0001,18.82835]
[1778673903946,36.48,80585.64,0.0,-0.81673,0.0001,18.82994]
[1778673908981,36.48,80587.17,0.0,-0.81659,0.0001,18.83914]
[1778673914016,36.47,80584.55,0.0,-0.81688,0.0001,18.82005]
[1778673919053,36.47,80582.71,0.0,-0.81708,0.0001,18.80666]
[1778673924088,36.47,80584.42,0.0,-0.81692,0.0001,18.81747]
[1778673929123,36.47,80585.41,0.0,-0.81683,0.0001,18.82335]
[1778673934158,36.47,80584.43,0.0,-0.81698,0.0001,18.81161]
[1778673941289,36.46,80572.73,0.0,-0.81819,0.0001,18.73101]
[1778673943221,36.46,80574.25,0.0,-0.81804,0.0001,18.74117]
[1778673948256,36.46,80576.27,0.0,-0.81783,0.0001,18.75457]
[1778673953292,36.46,80573.42,0.0,-0.81813,0.0001,18.73479]
[1778673958327,36.46,80573.56,0.0,-0.81812,0.0001,18.73541]
[1778673963362,36.46,80572.45,0.0,-0.81824,0.0001,18.72747]
[1778673968398,36.46,80571.08,0.0,-0.81839,0.0001,18.71783]
[1778673969405,36.46,80563.51,0.0,-0.81916,0.0001,18.66614]
[1778673970412,36.46,80562.5,0.0,-0.81926,0.0001,18.65926]
[1778673977461,36.46,80563.18,0.0,-0.81919,0.0001,18.66397]
[1778673983502,36.46,80564.59,0.0,-0.81905,0.0001,18.6735]
[1778673990552,36.46,80565.17,0.0,-0.81899,0.0001,18.67733]
[1778673995588,36.46,80559.5,0.0,-0.8196,0.0001,18.63438]
[1778674000622,36.46,80559.22,0.0,-0.81963,0.0001,18.63269]
[1778674005657,36.46,80556.84,0.0,-0.81986,0.0001,18.61673]
[1778674010692,36.46,80555.94,0.0,-0.81995,0.0001,18.61094]
[1778674015729,36.46,80553.77,0.0,-0.82016,0.0001,18.59649]
[1778674020761,36.46,80551.46,0.0,-0.82039,0.0001,18.58111]
[1778674025796,36.46,80551.84,0.0,-0.82035,0.0001,18.58409]
[1778674028818,36.46,80540.2,0.0,-0.82152,0.0001,18.50493]
[1778674029825,36.46,80537.08,0.0,-0.82183,0.0001,18.4838]
[1778674034860,36.47,80541.34,0.0,-0.82139,0.0001,18.51373]
[1778674039899,36.47,80541.55,0.0,-0.82136,0.0001,18.51592]
[1778674044932,36.47,80546.34,0.0,-0.82086,0.0001,18.54925]
[1778674049968,36.47,80546.37,0.0,-0.82085,0.0001,18.54999]
[1778674055004,36.47,80545.05,0.0,-0.82101,0.0001,18.53725]
[1778674060040,36.47,80540.57,0.0,-0.82145,0.0001,18.50729]
[1778674065075,36.47,80539.53,0.0,-0.82155,0.0001,18.50085]
[1778674070110,36.48,80541.04,0.0,-0.82138,0.0001,18.51195]
[1778674075145,36.48,80541.65,0.0,-0.82131,0.0001,18.51683]
[1778674080184,36.48,80536.42,0.0,-0.82183,0.0001,18.48153]
[1778674082277,36.48,80531.19,0.0,-0.82236,0.0001,18.44585]
[1778674088240,36.48,80530.03,0.0,-0.82247,0.0001,18.43812]
[1778674093275,36.48,80527.56,0.0,-0.82272,0.0001,18.42144]
[1778674096296,36.48,80516.73,0.0,-0.8238,0.0001,18.34763]
[1778674097303,36.48,80517.48,0.0,-0.82373,0.0001,18.35287]
[1778674102420,36.48,80516.54,0.0,-0.82381,0.0001,18.34703]
[1778674108380,36.48,80517.88,0.0,-0.82367,0.0001,18.35687]
[1778674113416,36.48,80517.67,0.0,-0.82371,0.0001,18.35168]
[1778674118453,36.49,80518.59,0.0,-0.82361,0.0001,18.35846]
[1778674123486,36.49,80518.73,0.0,-0.82359,0.0001,18.35985]
[1778674128522,36.49,80518.97,0.0,-0.82356,0.0001,18.36195]
[1778674133557,36.49,80518.59,0.0,-0.82359,0.0001,18.35975]
[1778674136577,36.49,80511.85,0.0,-0.82426,0.0001,18.31399]
[1778674141612,36.49,80512.58,0.0,-0.82418,0.0001,18.31957]
[1778674142619,36.49,80523.64,0.0,-0.82307,0.0001,18.39516]
[1778674143626,36.49,80527.04,0.0,-0.82273,0.0001,18.41837]
[1778674148661,36.49,80524.71,0.0,-0.82297,0.0001,18.40201]
[1778674153697,36.49,80527.31,0.0,-0.82271,0.0001,18.41962]
[1778674157725,36.49,80529.97,0.0,-0.82245,0.0001,18.43759]
[1778674162842,36.49,80526.38,0.0,-0.82281,0.0001,18.4128]
[1778674168801,36.49,80524.8,0.0,-0.82297,0.0001,18.40171]
[1778674173836,36.49,80523.62,0.0,-0.82313,0.0001,18.38915]
[1778674176857,36.49,80515.98,0.0,-0.82389,0.0001,18.3369]
[1778674177866,36.49,80514.22,0.0,-0.82407,0.0001,18.32488]
[1778674180885,36.49,80521.6,0.0,-0.82333,0.0001,18.37531]
[1778674181894,36.49,80524.76,0.0,-0.82301,0.0001,18.39682]
[1778674182982,36.49,80530.72,0.0,-0.82242,0.0001,18.43741]
[1778674184913,36.49,80530.83,0.0,-0.82241,0.0001,18.43793]
[1778674189950,36.48,80531.7,0.0,-0.82233,0.0001,18.4432]
[1778674194985,36.48,80534.15,0.0,-0.82209,0.0001,18.45935]
[1778674200029,36.48,80536.88,0.0,-0.82183,0.0001,18.47736]
[1778674204049,36.48,80531.2,0.0,-0.82241,0.0001,18.43814]
[1778674206063,36.48,80526.11,0.0,-0.82292,0.0001,18.4033]
[1778674209090,36.48,80517.82,0.0,-0.82375,0.0001,18.34668]
[1778674212107,36.48,80513.42,0.0,-0.82419,0.0001,18.31661]
[1778674217142,36.48,80510.03,0.0,-0.82453,0.0001,18.29362]
[1778674222179,36.48,80510.34,0.0,-0.82449,0.0001,18.29634]
[1778674223263,36.48,80503.58,0.0,-0.82516,0.0001,18.25029]
[1778674225198,36.48,80502.79,0.0,-0.82524,0.0001,18.24501]
[1778674233333,36.48,80500.69,0.0,-0.82548,0.0001,18.22639]
[1778674240303,36.48,80499.69,0.0,-0.82558,0.0001,18.21961]
[1778674245337,36.48,80495.69,0.0,-0.82597,0.0001,18.1924]
[1778674252387,36.48,80494.06,0.0,-0.82613,0.0001,18.18164]
[1778674257422,36.48,80490.69,0.0,-0.82646,0.0001,18.15899]
[1778674262463,36.49,80491.04,0.0,-0.82642,0.0001,18.16198]
[1778674263560,36.49,80482.89,0.0,-0.82722,0.0001,18.1064]
[1778674264476,36.49,80482.89,0.0,-0.82722,0.0001,18.1066]
[1778674269512,36.49,80480.55,0.0,-0.82744,0.0001,18.09155]
[1778674270519,36.49,80469.1,0.0,-0.82856,0.0001,18.0135]
[1778674271525,36.49,80469.18,0.0,-0.82855,0.0001,18.01437]
[1778674273541,36.49,80463.86,0.0,-0.82906,0.0001,17.97865]
[1778674275558,36.49,80463.29,0.0,-0.82911,0.0001,17.97551]
[1778674280595,36.5,80464.51,0.0,-0.82896,0.0001,17.98574]
[1778674285630,36.5,80475.47,0.0,-0.82786,0.0001,18.06236]
[1778674286639,36.5,80475.76,0.0,-0.82782,0.0001,18.06486]
[1778674291672,36.5,80479.79,0.0,-0.82743,0.0001,18.08928]
[1778674295701,36.51,80485.13,0.0,-0.82689,0.0001,18.12662]
[1778674300735,36.51,80488.81,0.0,-0.82652,0.0001,18.1526]
[1778674305775,36.51,80492.27,0.0,-0.82616,0.0001,18.17704]
[1778674310809,36.51,80496.54,0.0,-0.82572,0.0001,18.207]
[1778674312824,36.51,80501.66,0.0,-0.82521,0.0001,18.24223]
[1778674315844,36.51,80507.1,0.0,-0.82466,0.0001,18.27973]
[1778674320879,36.51,80506.91,0.0,-0.82467,0.0001,18.27902]
[1778674325913,36.52,80510.44,0.0,-0.82431,0.0001,18.3037]
[1778674328935,36.52,80505.36,0.0,-0.82481,0.0001,18.26939]
[1778674333970,36.52,80500.36,0.0,-0.8253,0.0001,18.23603]
[1778674336990,36.52,80494.44,0.0,-0.82588,0.0001,18.19608]
[1778674342025,36.52,80492.65,0.0,-0.82604,0.0001,18.18483]
[1778674346057,36.52,80505.28,0.0,-0.82478,0.0001,18.27173]
[1778674347065,36.52,80506.41,0.0,-0.82466,0.0001,18.2795]
[1778674350088,36.52,80511.73,0.0,-0.82413,0.0001,18.3159]
[1778674355120,36.52,80508.7,0.0,-0.82446,0.0001,18.29088]
[1778674360154,36.52,80505.41,0.0,-0.82479,0.0001,18.26851]
[1778674365190,36.52,80503.85,0.0,-0.82495,0.0001,18.25795]
[1778674370225,36.52,80501.18,0.0,-0.82521,0.0001,18.23977]
[1778674374358,36.52,80507.68,0.0,-0.82456,0.0001,18.28429]
[1778674375264,36.52,80507.68,0.0,-0.82456,0.0001,18.28441]
[1778674380296,36.53,80509.28,0.0,-0.82439,0.0001,18.29592]
[1778674381303,36.53,80514.78,0.0,-0.82384,0.0001,18.33353]
[1778674384429,36.53,80508.11,0.0,-0.8245,0.0001,18.28862]
[1778674390365,36.53,80509.71,0.0,-0.82431,0.0001,18.30133]
[1778674395401,36.53,80508.81,0.0,-0.82439,0.0001,18.29581]
[1778674400435,36.53,80509.89,0.0,-0.82428,0.0001,18.30364]
[1778674404583,36.53,80519.18,0.0,-0.82334,0.0001,18.36761]
[1778674406485,36.54,80546.02,0.0,-0.82063,0.0001,18.55087]
[1778674407493,36.54,80544.9,0.0,-0.82074,0.0001,18.54343]
[1778674412531,36.54,80545.74,0.0,-0.82067,0.0001,18.54587]
[1778674417566,36.54,80543.51,0.0,-0.82089,0.0001,18.53109]
[1778674422604,36.54,80565.76,0.0,-0.81863,0.0001,18.68243]
[1778674423611,36.54,80563.52,0.0,-0.81886,0.0001,18.66707]
[1778674428645,36.54,80564.11,0.0,-0.81881,0.0001,18.67044]
[1778674434799,36.54,80559.13,0.0,-0.81932,0.0001,18.63659]
[1778674440730,36.54,80559.4,0.0,-0.81928,0.0001,18.63897]
[1778674445764,36.54,80562.7,0.0,-0.81894,0.0001,18.66179]
[1778674447778,36.54,80569.42,0.0,-0.81825,0.0001,18.70762]
[1778674453821,36.54,80569.54,0.0,-0.81824,0.0001,18.70873]
[1778674458868,36.54,80571.42,0.0,-0.81804,0.0001,18.72179]
[1778674462884,36.54,80564.23,0.0,-0.81877,0.0001,18.67322]
[1778674466912,36.54,80557.61,0.0,-0.81944,0.0001,18.62817]
[1778674469935,36.54,80554.23,0.0,-0.81978,0.0001,18.60523]
[1778674475081,36.54,80555.07,0.0,-0.81973,0.0001,18.60684]
[1778674481014,36.54,80555.79,0.0,-0.81965,0.0001,18.61191]
[1778674483027,36.54,80549.97,0.0,-0.82024,0.0001,18.57239]
[1778674489070,36.54,80546.07,0.0,-0.82063,0.0001,18.5463]
[1778674494105,36.54,80544.74,0.0,-0.82076,0.0001,18.5376]
[1778674499141,36.55,80545.67,0.0,-0.82066,0.0001,18.5442]
[1778674502164,36.55,80562.57,0.0,-0.81894,0.0001,18.65928]
[1778674503171,36.55,80561.43,0.0,-0.81906,0.0001,18.65142]
[1778674508208,36.54,80559.57,0.0,-0.81926,0.0001,18.63834]
[1778674512247,36.54,80540.9,0.0,-0.82115,0.0001,18.51097]
[1778674513254,36.54,80540.09,0.0,-0.82123,0.0001,18.50552]
[1778674518287,36.54,80543.22,0.0,-0.82091,0.0001,18.52714]
[1778674523323,36.54,80541.65,0.0,-0.82107,0.0001,18.51667]
[1778674528358,36.55,80541.09,0.0,-0.82112,0.0001,18.5131]
[1778674533393,36.55,80540.73,0.0,-0.82118,0.0001,18.50663]
[1778674538430,36.55,80539.55,0.0,-0.8213,0.0001,18.49891]
[1778674543465,36.55,80539.59,0.0,-0.82129,0.0001,18.49938]
[1778674548499,36.55,80537.57,0.0,-0.82149,0.0001,18.48587]
[1778674553534,36.55,80535.97,0.0,-0.82165,0.0001,18.47525]
[1778674558568,36.55,80535.23,0.0,-0.82172,0.0001,18.47051]
[1778674563604,36.55,80541.61,0.0,-0.82107,0.0001,18.51412]
[1778674569646,36.55,80540.64,0.0,-0.82117,0.0001,18.50775]
[1778674574682,36.55,80541.61,0.0,-0.82106,0.0001,18.51465]
[1778674579722,36.55,80541.28,0.0,-0.82109,0.0001,18.51276]
[1778674584757,36.55,80543.9,0.0,-0.82082,0.0001,18.53092]
[1778674589793,36.55,80542.17,0.0,-0.82099,0.0001,18.5195]
[1778674595967,36.55,80544.23,0.0,-0.82081,0.0001,18.52977]
[1778674601877,36.55,80546.14,0.0,-0.82061,0.0001,18.54309]
[1778674606911,36.56,80545.68,0.0,-0.82065,0.0001,18.54031]
[1778674610939,36.56,80555.0,0.0,-0.8197,0.0001,18.604]
[1778674611946,36.56,80555.3,0.0,-0.81967,0.0001,18.60604]
[1778674620002,36.56,80558.12,0.0,-0.81938,0.0001,18.62533]
[1778674623023,36.56,80563.44,0.0,-0.81884,0.0001,18.66151]
[1778674628058,36.56,80564.29,0.0,-0.81876,0.0001,18.66714]
[1778674633093,36.56,80567.88,0.0,-0.81839,0.0001,18.69129]
[1778674638128,36.55,80567.51,0.0,-0.81844,0.0001,18.68839]
[1778674643162,36.55,80567.17,0.0,-0.81848,0.0001,18.68566]
[1778674648199,36.55,80566.96,0.0,-0.81851,0.0001,18.68378]
[1778674656387,36.55,80559.17,0.0,-0.81934,0.0001,18.62592]
[1778674659278,36.55,80558.37,0.0,-0.81942,0.0001,18.62036]
[1778674664311,36.55,80558.27,0.0,-0.81944,0.0001,18.61954]
[1778674669346,36.55,80557.85,0.0,-0.81948,0.0001,18.6165]
[1778674674382,36.55,80558.97,0.0,-0.81937,0.0001,18.6238]
[1778674679463,36.55,80549.07,0.0,-0.82038,0.0001,18.55615]
[1778674684498,36.55,80540.74,0.0,-0.82122,0.0001,18.49946]
[1778674685505,36.55,80530.62,0.0,-0.82225,0.0001,18.43042]
[1778674686512,36.55,80528.69,0.0,-0.82244,0.0001,18.41723]
[1778674691548,36.55,80524.98,0.0,-0.82282,0.0001,18.39177]
[1778674696668,36.55,80529.88,0.0,-0.82233,0.0001,18.42499]
[1778674702627,36.55,80528.19,0.0,-0.8225,0.0001,18.41315]
[1778674707664,36.55,80528.79,0.0,-0.82244,0.0001,18.41709]
[1778674713705,36.55,80529.46,0.0,-0.82241,0.0001,18.41715]
[1778674718740,36.55,80529.88,0.0,-0.82237,0.0001,18.41974]
[1778674724782,36.54,80532.45,0.0,-0.82212,0.0001,18.43678]
[1778674726878,36.54,80539.36,0.0,-0.82142,0.0001,18.48376]
[1778674728810,36.54,80539.15,0.0,-0.82145,0.0001,18.48227]
[1778674733845,36.54,80537.78,0.0,-0.82159,0.0001,18.4728]
[1778674738881,36.54,80537.77,0.0,-0.82159,0.0001,18.47265]
[1778674743916,36.54,80536.53,0.0,-0.82172,0.0001,18.46412]
[1778674748951,36.54,80543.06,0.0,-0.82106,0.0001,18.50863]
[1778674749959,36.54,80546.2,0.0,-0.82074,0.0001,18.53003]
[1778674754995,36.54,80546.19,0.0,-0.82074,0.0001,18.53003]
[1778674760032,36.54,80549.99,0.0,-0.82035,0.0001,18.55584]
[1778674765064,36.54,80553.14,0.0,-0.82004,0.0001,18.57724]
[1778674770099,36.54,80551.1,0.0,-0.82024,0.0001,18.56336]
[1778674775136,36.54,80539.47,0.0,-0.82145,0.0001,18.47996]
[1778674776145,36.54,80537.72,0.0,-0.82162,0.0001,18.46813]
[1778674781181,36.54,80540.73,0.0,-0.82131,0.0001,18.48905]
[1778674784201,36.55,80545.76,0.0,-0.8208,0.0001,18.52349]
[1778674790243,36.55,80545.29,0.0,-0.82085,0.0001,18.52043]
[1778674794273,36.55,80540.08,0.0,-0.82137,0.0001,18.48504]
[1778674797292,36.55,80538.52,0.0,-0.82153,0.0001,18.47463]
[1778674802327,36.55,80537.29,0.0,-0.82165,0.0001,18.4666]
[1778674807362,36.55,80534.85,0.0,-0.82189,0.0001,18.45037]
[1778674812399,36.55,80534.92,0.0,-0.82187,0.0001,18.45119]
[1778674815418,36.55,80520.98,0.0,-0.82327,0.0001,18.35627]
[1778674816426,36.55,80525.68,0.0,-0.8228,0.0001,18.38829]
[1778674821460,36.55,80524.7,0.0,-0.8229,0.0001,18.38155]
[1778674826495,36.55,80525.73,0.0,-0.8228,0.0001,18.38859]
[1778674831530,36.55,80520.63,0.0,-0.82334,0.0001,18.34953]
[1778674836566,36.55,80521.18,0.0,-0.82328,0.0001,18.3534]
[1778674841600,36.55,80523.79,0.0,-0.82302,0.0001,18.37129]
[1778674846635,36.55,80520.66,0.0,-0.82333,0.0001,18.35008]
[1778674850664,36.55,80516.3,0.0,-0.82376,0.0001,18.32074]
[1778674851670,36.55,80505.68,0.0,-0.82483,0.0001,18.24835]
[1778674852680,36.55,80504.86,0.0,-0.8249,0.0001,18.24294]
[1778674857713,36.55,80497.4,0.0,-0.82563,0.0001,18.19301]
[1778674859727,36.55,80494.14,0.0,-0.82595,0.0001,18.17128]
[1778674863754,36.56,80486.08,0.0,-0.82674,0.0001,18.11723]
[1778674867788,36.56,80481.49,0.0,-0.82718,0.0001,18.0866]
[1778674872824,36.56,80479.96,0.0,-0.82732,0.0001,18.07708]
[1778674877862,36.56,80477.51,0.0,-0.82754,0.0001,18.06139]
[1778674879871,36.56,80470.97,0.0,-0.82819,0.0001,18.01681]
[1778674881885,36.56,80466.28,0.0,-0.82865,0.0001,17.98497]
[1778674882892,36.56,80458.79,0.0,-0.82938,0.0001,17.93395]
[1778674883899,36.56,80455.95,0.0,-0.82966,0.0001,17.91473]
[1778674888934,36.56,80455.53,0.0,-0.82969,0.0001,17.91284]
[1778674893969,36.57,80448.26,0.0,-0.83041,0.0001,17.85995]
[1778674894976,36.57,80434.0,0.0,-0.8318,0.0001,17.76266]
[1778674895983,36.57,80429.43,0.0,-0.83225,0.0001,17.73142]
[1778674901022,36.57,80429.99,0.0,-0.83219,0.0001,17.73523]
[1778674906056,36.57,80434.26,0.0,-0.83177,0.0001,17.76457]
[1778674907063,36.57,80437.42,0.0,-0.83147,0.0001,17.7863]
[1778674912098,36.57,80436.99,0.0,-0.8315,0.0001,17.78392]
[1778674917135,36.57,80437.34,0.0,-0.83146,0.0001,17.78687]
[1778674919149,36.57,80429.19,0.0,-0.83225,0.0001,17.73145]
[1778674920156,36.57,80424.75,0.0,-0.83267,0.0001,17.70132]
[1778674922173,36.57,80422.87,0.0,-0.83285,0.0001,17.68872]
[1778674924185,36.57,80416.85,0.0,-0.83343,0.0001,17.64771]
[1778674928288,36.57,80409.51,0.0,-0.83413,0.0001,17.59806]
[1778674932244,36.57,80403.99,0.0,-0.83466,0.0001,17.56072]
[1778674933250,36.57,80400.73,0.0,-0.83497,0.0001,17.53857]
[1778674935265,36.57,80406.56,0.0,-0.83441,0.0001,17.57866]
[1778674940349,36.58,80402.98,0.0,-0.83474,0.0001,17.55475]
[1778674941326,36.58,80371.94,0.0,-0.83771,0.0001,17.34275]
[1778674942329,36.58,80340.97,0.0,-0.84064,9e-05,17.13141]
[1778674943333,36.58,80341.19,0.0,-0.84061,9e-05,17.13372]
[1778674948438,36.58,80338.13,0.0,-0.84088,9e-05,17.11395]
[1778674949373,36.58,80338.13,0.0,-0.84087,9e-05,17.11431]
[1778674951388,36.58,80330.88,0.0,-0.84157,9e-05,17.0613]
[1778674955416,36.58,80324.51,0.0,-0.84215,9e-05,17.01895]
[1778674956424,36.58,80318.35,0.0,-0.84272,9e-05,16.97716]
[1778674958511,36.59,80308.92,0.0,-0.84359,9e-05,16.91373]
[1778674961457,36.59,80301.31,0.0,-0.84428,9e-05,16.86258]
[1778674962465,36.59,80287.89,0.0,-0.84552,9e-05,16.77147]
[1778674963472,36.59,80290.13,0.0,-0.8453,9e-05,16.78707]
[1778674964479,36.59,80280.51,0.0,-0.84619,9e-05,16.72177]
[1778674965487,36.59,80275.17,0.0,-0.84667,9e-05,16.68575]
[1778674966491,36.59,80264.48,0.0,-0.84764,9e-05,16.61327]
[1778674967500,36.59,80252.87,0.0,-0.84869,9e-05,16.53464]
[1778674968507,36.59,80255.58,0.0,-0.84844,9e-05,16.5533]
[1778674971528,36.6,80246.63,0.0,-0.84925,9e-05,16.49323]
[1778674972534,36.6,80244.02,0.0,-0.84948,9e-05,16.47583]
[1778674977573,36.6,80241.65,0.0,-0.84966,9e-05,16.4617]
[1778674982613,36.6,80246.7,0.0,-0.84918,9e-05,16.49806]
[1778674983618,36.6,80238.7,0.0,-0.8499,9e-05,16.44397]
[1778674984625,36.61,80223.23,0.0,-0.85129,9e-05,16.33909]
[1778674985632,36.61,80223.37,0.0,-0.85127,9e-05,16.34057]
[1778674990669,36.61,80222.92,0.0,-0.85127,9e-05,16.34015]
[1778674991674,36.61,80202.24,0.0,-0.85312,9e-05,16.2001]
[1778674992687,36.62,80196.44,0.0,-0.85362,9e-05,16.16171]
[1778674994699,36.62,80204.23,0.0,-0.85292,9e-05,16.21503]
[1778674995739,36.62,80225.18,0.0,-0.85104,9e-05,16.35781]
[1778674996721,36.62,80241.96,0.0,-0.84952,9e-05,16.47218]
[1778674997724,36.62,80240.83,0.0,-0.84962,9e-05,16.46462]
[1778674999739,36.62,80253.45,0.0,-0.84846,9e-05,16.55142]
[1778675001753,36.62,80248.26,0.0,-0.84892,9e-05,16.51697]
[1778675002759,36.62,80258.2,0.0,-0.84802,9e-05,16.58501]
[1778675003766,36.62,80264.19,0.0,-0.84746,9e-05,16.62609]
[1778675007796,36.62,80255.33,0.0,-0.84825,9e-05,16.56706]
[1778675008803,36.63,80261.24,0.0,-0.84771,9e-05,16.60763]
[1778675010817,36.63,80252.14,0.0,-0.84854,9e-05,16.54599]
[1778675011824,36.63,80228.89,0.0,-0.85066,9e-05,16.38416]
[1778675013838,36.63,80223.81,0.0,-0.85111,9e-05,16.35056]
[1778675016862,36.63,80217.35,0.0,-0.85166,9e-05,16.30813]
[1778675017869,36.63,80211.01,0.0,-0.85222,9e-05,16.26563]
[1778675019883,36.64,80201.73,0.0,-0.85304,9e-05,16.20356]
[1778675022905,36.64,80193.25,0.0,-0.85378,9e-05,16.14727]
[1778675023913,36.64,80186.87,0.0,-0.85434,9e-05,16.1045]
[1778675026933,36.64,80194.05,0.0,-0.85368,9e-05,16.15487]
[1778675027940,36.64,80202.04,0.0,-0.85296,9e-05,16.20957]
[1778675028947,36.64,80209.98,0.0,-0.85225,9e-05,16.26391]
[1778675029955,36.64,80194.35,0.0,-0.85363,9e-05,16.1581]
[1778675030964,36.65,80186.59,0.0,-0.85432,9e-05,16.10567]
[1778675031967,36.65,80183.16,0.0,-0.85462,9e-05,16.0827]
[1778675034989,36.65,80179.34,0.0,-0.85494,9e-05,16.05784]
[1778675035997,36.65,80188.9,0.0,-0.85409,9e-05,16.12327]
[1778675037004,36.65,80196.82,0.0,-0.85338,9e-05,16.17751]
[1778675038011,36.65,80208.25,0.0,-0.85235,9e-05,16.25576]
[1778675039018,36.65,80205.2,0.0,-0.85262,9e-05,16.23561]
[1778675042039,36.66,80203.91,0.0,-0.85271,9e-05,16.22863]
[1778675043047,36.66,80210.53,0.0,-0.85211,9e-05,16.27429]
[1778675044053,36.66,80208.87,0.0,-0.85225,9e-05,16.26365]
[1778675045060,36.66,80203.86,0.0,-0.85268,9e-05,16.23029]
[1778675048080,36.66,80211.71,0.0,-0.85196,9e-05,16.28561]
[1778675049091,36.67,80212.88,0.0,-0.85184,9e-05,16.29415]
[1778675053123,36.67,80207.81,0.0,-0.85227,9e-05,16.26199]
[1778675054130,36.67,80211.23,0.0,-0.85195,9e-05,16.28582]
[1778675056144,36.67,80211.85,0.0,-0.85188,9e-05,16.29117]
[1778675058157,36.68,80219.27,0.0,-0.8512,9e-05,16.34267]
[1778675060172,36.68,80232.23,0.0,-0.85002,9e-05,16.43166]
[1778675061180,36.68,80234.33,0.0,-0.84983,9e-05,16.44631]
[1778675063196,36.68,80238.4,0.0,-0.84945,9e-05,16.47462]
[1778675068239,36.68,80235.61,0.0,-0.84967,9e-05,16.45766]
[1778675073280,36.69,80234.2,0.0,-0.84981,9e-05,16.44562]
[1778675078310,36.69,80247.51,0.0,-0.84858,9e-05,16.53799]
[1778675079317,36.69,80248.72,0.0,-0.84846,9e-05,16.54653]
[1778675085359,36.7,80248.91,0.0,-0.84842,9e-05,16.5497]
[1778675088380,36.7,80264.8,0.0,-0.84696,9e-05,16.65866]
[1778675089435,36.7,80270.7,0.0,-0.84641,9e-05,16.69918]
[1778675090396,36.7,80270.7,0.0,-0.84641,9e-05,16.69954]
[1778675095430,36.7,80269.37,0.0,-0.84651,9e-05,16.6923]
[1778675100465,36.71,80274.79,0.0,-0.84598,9e-05,16.73095]
[1778675102480,36.71,80257.8,0.0,-0.84753,9e-05,16.61615]
[1778675103485,36.71,80252.08,0.0,-0.84804,9e-05,16.57754]
[1778675108520,36.71,80250.85,0.0,-0.84814,9e-05,16.57065]
[1778675113555,36.71,80253.09,0.0,-0.84791,9e-05,16.5873]
[1778675118594,36.72,80255.69,0.0,-0.84766,9e-05,16.6063]
[1778675123625,36.72,80256.78,0.0,-0.84754,9e-05,16.61499]
[1778675125639,36.72,80248.92,0.0,-0.84825,9e-05,16.56213]
[1778675126646,36.72,80245.39,0.0,-0.84857,9e-05,16.53837]
[1778675131683,36.72,80243.29,0.0,-0.84877,9e-05,16.52102]
[1778675136717,36.73,80248.24,0.0,-0.84831,9e-05,16.55569]
[1778675141752,36.73,80252.68,0.0,-0.84788,9e-05,16.58721]
[1778675144773,36.73,80258.4,0.0,-0.84735,9e-05,16.62687]
[1778675149859,36.73,80256.63,0.0,-0.84749,9e-05,16.61629]
[1778675154849,36.73,80267.9,0.0,-0.84645,9e-05,16.69383]
[1778675156860,36.74,80277.88,0.0,-0.84553,9e-05,16.76187]
[1778675161893,36.74,80279.64,0.0,-0.84536,9e-05,16.77448]
[1778675166928,36.74,80278.57,0.0,-0.84545,9e-05,16.76779]
[1778675171964,36.74,80279.73,0.0,-0.84534,9e-05,16.77589]
[1778675176999,36.74,80275.04,0.0,-0.84577,9e-05,16.74422]
[1778675182042,36.74,80277.32,0.0,-0.84556,9e-05,16.75997]
[1778675186070,36.74,80282.43,0.0,-0.84509,9e-05,16.7948]
[1778675188086,36.74,80287.55,0.0,-0.84462,9e-05,16.82951]
[1778675189091,36.74,80293.59,0.0,-0.84406,9e-05,16.87046]
[1778675194126,36.74,80296.97,0.0,-0.84379,9e-05,16.88861]
[1778675199161,36.74,80298.85,0.0,-0.84362,9e-05,16.90091]
[1778675204195,36.74,80300.58,0.0,-0.84347,9e-05,16.91204]
[1778675209231,36.73,80300.91,0.0,-0.84345,9e-05,16.91355]
[1778675214266,36.73,80300.12,0.0,-0.84353,9e-05,16.90754]
[1778675218298,36.73,80306.35,0.0,-0.84296,9e-05,16.9493]
[1778675222323,36.73,80312.05,0.0,-0.84244,9e-05,16.98729]
[1778675225343,36.73,80318.74,0.0,-0.84183,9e-05,17.0323]
[1778675226350,36.73,80318.01,0.0,-0.8419,9e-05,17.02726]
[1778675231385,36.73,80323.0,0.0,-0.84144,9e-05,17.06082]
[1778675232391,36.73,80330.15,0.0,-0.84077,9e-05,17.10934]
[1778675233399,36.73,80333.99,0.0,-0.84041,9e-05,17.13529]
[1778675235415,36.73,80337.6,0.0,-0.84007,9e-05,17.15987]
[1778675240499,36.73,80339.64,0.0,-0.83988,9e-05,17.17377]
[1778675246492,36.73,80343.07,0.0,-0.83956,9e-05,17.19705]
[1778675248506,36.73,80348.37,0.0,-0.83906,9e-05,17.23303]
[1778675251527,36.73,80353.36,0.0,-0.83862,9e-05,17.26241]
[1778675256561,36.73,80345.44,0.0,-0.83938,9e-05,17.20783]
[1778675257569,36.73,80346.15,0.0,-0.83932,9e-05,17.21259]
[1778675261597,36.72,80351.24,0.0,-0.83884,9e-05,17.24687]
[1778675263611,36.72,80351.79,0.0,-0.83879,9e-05,17.25032]
[1778675268646,36.72,80348.39,0.0,-0.83912,9e-05,17.22654]
[1778675273682,36.72,80355.29,0.0,-0.83848,9e-05,17.27279]
[1778675278716,36.72,80357.22,0.0,-0.83831,9e-05,17.28495]
[1778675280787,36.72,80363.81,0.0,-0.83769,9e-05,17.32941]
[1778675286772,36.72,80362.79,0.0,-0.83781,9e-05,17.32106]
[1778675291807,36.71,80362.38,0.0,-0.83787,9e-05,17.31717]
[1778675296842,36.71,80362.18,0.0,-0.8379,9e-05,17.31476]
[1778675301878,36.71,80360.54,0.0,-0.83807,9e-05,17.30266]
[1778675306912,36.71,80356.1,0.0,-0.8385,9e-05,17.27156]
[1778675311947,36.71,80355.8,0.0,-0.83857,9e-05,17.26443]
[1778675316986,36.7,80353.39,0.0,-0.83881,9e-05,17.24729]
[1778675322017,36.7,80358.64,0.0,-0.83832,9e-05,17.28237]
[1778675327052,36.7,80354.48,0.0,-0.83873,9e-05,17.25339]
[1778675332089,36.7,80354.44,0.0,-0.83874,9e-05,17.25256]
[1778675333094,36.7,80347.43,0.0,-0.8394,9e-05,17.2048]
[1778675338130,36.7,80345.87,0.0,-0.83955,9e-05,17.19404]
[1778675343165,36.7,80344.26,0.0,-0.8397,9e-05,17.18294]
[1778675349208,36.7,80343.67,0.0,-0.83976,9e-05,17.17876]
[1778675352229,36.7,80337.45,0.0,-0.84035,9e-05,17.13643]
[1778675357263,36.7,80339.42,0.0,-0.84016,9e-05,17.14988]
[1778675363305,36.7,80338.93,0.0,-0.84021,9e-05,17.14658]
[1778675368342,36.7,80328.59,0.0,-0.84117,9e-05,17.07619]
[1778675369349,36.7,80329.94,0.0,-0.84105,9e-05,17.08547]
[1778675370382,36.7,80341.66,0.0,-0.83995,9e-05,17.16532]
[1778675371365,36.7,80342.52,0.0,-0.8399,9e-05,17.16687]
[1778675376401,36.7,80342.68,0.0,-0.83989,9e-05,17.16725]
[1778675381494,36.7,80342.11,0.0,-0.83996,9e-05,17.1622]
[1778675387478,36.69,80341.64,0.0,-0.84003,9e-05,17.1576]
[1778675392513,36.69,80343.64,0.0,-0.83986,9e-05,17.17001]
[1778675397547,36.69,80343.71,0.0,-0.83987,9e-05,17.16913]
[1778675401631,36.68,80330.25,0.0,-0.84115,9e-05,17.07651]
[1778675403602,36.68,80277.61,0.0,-0.84605,9e-05,16.71611]
[1778675404604,36.68,80258.32,0.0,-0.84781,9e-05,16.58544]
[1778675405613,36.68,80247.49,0.0,-0.84879,9e-05,16.51227]
[1778675406617,36.68,80244.34,0.0,-0.84907,9e-05,16.49116]
[1778675407624,36.68,80251.61,0.0,-0.84841,9e-05,16.54093]
[1778675408631,36.68,80251.97,0.0,-0.84837,9e-05,16.54367]
[1778675409638,36.68,80245.63,0.0,-0.84894,9e-05,16.50086]
[1778675410649,36.69,80238.62,0.0,-0.84957,9e-05,16.45358]
[1778675411652,36.69,80231.5,0.0,-0.85021,9e-05,16.40562]
[1778675412660,36.69,80214.37,0.0,-0.85174,9e-05,16.28983]
[1778675413667,36.69,80194.8,0.0,-0.85348,9e-05,16.15746]
[1778675414673,36.69,80198.56,0.0,-0.85314,9e-05,16.18351]
[1778675417695,36.69,80230.46,0.0,-0.85026,9e-05,16.40188]
[1778675418702,36.69,80227.72,0.0,-0.8505,9e-05,16.38367]
[1778675419709,36.7,80242.27,0.0,-0.84918,9e-05,16.48305]
[1778675420715,36.7,80259.59,0.0,-0.8476,9e-05,16.60134]
[1778675421722,36.7,80256.02,0.0,-0.84791,9e-05,16.57753]
[1778675423745,36.7,80237.62,0.0,-0.84958,9e-05,16.45302]
[1778675424745,36.7,80236.04,0.0,-0.84972,9e-05,16.44252]
[1778675429781,36.7,80235.76,0.0,-0.84971,9e-05,16.44258]
[1778675432802,36.71,80253.58,0.0,-0.84811,9e-05,16.56073]
[1778675433810,36.71,80268.22,0.0,-0.84677,9e-05,16.66062]
[1778675435829,36.71,80257.16,0.0,-0.84777,9e-05,16.58641]
[1778675438850,36.71,80264.53,0.0,-0.84707,9e-05,16.63801]
[1778675440859,36.71,80278.16,0.0,-0.84582,9e-05,16.73137]
[1778675441880,36.71,80266.27,0.0,-0.8469,9e-05,16.651]
[1778675444893,36.72,80278.91,0.0,-0.84572,9e-05,16.73804]
[1778675448921,36.72,80286.77,0.0,-0.845,9e-05,16.79176]
[1778675449928,36.72,80292.63,0.0,-0.84446,9e-05,16.83157]
[1778675451943,36.72,80279.1,0.0,-0.8457,9e-05,16.73968]
[1778675453957,36.72,80272.67,0.0,-0.84629,9e-05,16.69625]
[1778675455972,36.72,80262.01,0.0,-0.84726,9e-05,16.624]
[1778675456979,36.72,80247.4,0.0,-0.84859,9e-05,16.5249]
[1778675457985,36.72,80239.96,0.0,-0.84926,9e-05,16.47458]
[1778675458994,36.72,80227.71,0.0,-0.85036,9e-05,16.39175]
[1778675462035,36.72,80205.67,0.0,-0.85233,9e-05,16.24306]
[1778675463040,36.72,80187.97,0.0,-0.85389,9e-05,16.12365]
[1778675464041,36.72,80175.79,0.0,-0.85496,9e-05,16.04165]
[1778675465068,36.72,80164.86,0.0,-0.85592,9e-05,15.96823]
[1778675466056,36.72,80146.07,0.0,-0.85756,9e-05,15.84185]
[1778675467065,36.73,80123.49,0.0,-0.85951,9e-05,15.68998]
[1778675468070,36.73,80109.14,0.0,-0.86073,9e-05,15.594]
[1778675469082,36.73,80099.42,0.0,-0.86155,9e-05,15.52942]
[1778675470097,36.73,80092.0,0.0,-0.86218,9e-05,15.48046]
[1778675471095,36.73,80082.66,0.0,-0.86296,8e-05,15.41868]
[1778675472104,36.73,80081.32,0.0,-0.86306,8e-05,15.41029]
[1778675473107,36.74,80100.97,0.0,-0.86138,9e-05,15.54341]
[1778675474116,36.74,80115.5,0.0,-0.86012,9e-05,15.64227]
[1778675475121,36.74,80107.13,0.0,-0.86083,9e-05,15.58646]
[1778675476134,36.74,80114.13,0.0,-0.86022,9e-05,15.63429]
[1778675477143,36.74,80117.74,0.0,-0.8599,9e-05,15.65922]
[1778675478163,36.74,80144.51,0.0,-0.85757,9e-05,15.84064]
[1778675479160,36.75,80158.8,0.0,-0.8563,9e-05,15.93834]
[1778675480169,36.75,80174.13,0.0,-0.85496,9e-05,16.04198]
[1778675481173,36.75,80176.4,0.0,-0.85475,9e-05,16.05789]
[1778675483215,36.75,80164.05,0.0,-0.85583,9e-05,15.97468]
[1778675484207,36.75,80148.13,0.0,-0.85721,9e-05,15.86836]
[1778675485208,36.75,80135.69,0.0,-0.85828,9e-05,15.78503]
[1778675486216,36.75,80148.3,0.0,-0.85718,9e-05,15.87068]
[1778675487251,36.75,80153.38,0.0,-0.85673,9e-05,15.90499]
[1778675489241,36.75,80147.08,0.0,-0.85726,9e-05,15.86398]
[1778675494280,36.76,80139.6,0.0,-0.85791,9e-05,15.81194]
[1778675495288,36.76,80145.79,0.0,-0.85736,9e-05,15.85425]
[1778675496305,36.76,80151.05,0.0,-0.8569,9e-05,15.88976]
[1778675497301,36.76,80162.05,0.0,-0.85593,9e-05,15.96492]
[1778675499315,36.76,80149.22,0.0,-0.85704,9e-05,15.87913]
[1778675503344,36.77,80136.69,0.0,-0.85811,9e-05,15.79611]
[1778675504350,36.77,80115.57,0.0,-0.85992,9e-05,15.65514]
[1778675505362,36.77,80123.41,0.0,-0.85923,9e-05,15.70867]
[1778675506364,36.77,80135.06,0.0,-0.85822,9e-05,15.7878]
[1778675507371,36.77,80154.71,0.0,-0.8565,9e-05,15.92082]
[1778675508379,36.77,80146.52,0.0,-0.85721,9e-05,15.86603]
[1778675510397,36.78,80155.31,0.0,-0.85643,9e-05,15.92625]
[1778675511400,36.78,80138.51,0.0,-0.85789,9e-05,15.81344]
[1778675512407,36.78,80165.74,0.0,-0.8555,9e-05,15.99756]
[1778675517444,36.78,80167.62,0.0,-0.85532,9e-05,16.01171]
[1778675519458,36.78,80177.31,0.0,-0.85446,9e-05,16.0777]
[1778675520465,36.78,80170.31,0.0,-0.85507,9e-05,16.03067]
[1778675521471,36.78,80176.99,0.0,-0.85448,9e-05,16.07604]
[1778675525501,36.79,80165.07,0.0,-0.85551,9e-05,15.99655]
[1778675529537,36.79,80140.23,0.0,-0.85764,9e-05,15.83265]
[1778675530542,36.8,80135.15,0.0,-0.85802,9e-05,15.80249]
[1778675535582,36.81,80134.33,0.0,-0.85806,9e-05,15.79985]
[1778675538604,36.81,80123.52,0.0,-0.85897,9e-05,15.72877]
[1778675539611,36.81,80124.12,0.0,-0.85891,9e-05,15.73346]
[1778675542632,36.81,80093.93,0.0,-0.86148,9e-05,15.53209]
[1778675543663,36.82,80080.24,0.0,-0.86264,8e-05,15.44081]
[1778675544660,36.82,80086.64,0.0,-0.86208,9e-05,15.4846]
[1778675545666,36.82,80095.98,0.0,-0.86127,9e-05,15.54834]
[1778675546672,36.82,80102.03,0.0,-0.86074,9e-05,15.5899]
[1778675547681,36.82,80108.07,0.0,-0.86021,9e-05,15.63136]
[1778675548688,36.82,80108.3,0.0,-0.86018,9e-05,15.63369]
[1778675551711,36.83,80116.64,0.0,-0.85947,9e-05,15.68788]
[1778675552719,36.83,80126.04,0.0,-0.85864,9e-05,15.75184]
[1778675553736,36.83,80142.56,0.0,-0.8572,9e-05,15.86372]
[1778675554732,36.83,80148.08,0.0,-0.85672,9e-05,15.90138]
[1778675556746,36.83,80151.09,0.0,-0.85644,9e-05,15.92247]
[1778675558760,36.84,80137.27,0.0,-0.85764,9e-05,15.83016]
[1778675559767,36.84,80134.06,0.0,-0.85791,9e-05,15.80906]
[1778675560774,36.84,80128.99,0.0,-0.85834,9e-05,15.77547]
[1778675561788,36.84,80117.84,0.0,-0.8593,9e-05,15.70102]
[1778675562792,36.84,80121.3,0.0,-0.85899,9e-05,15.72499]
[1778675563799,36.84,80113.84,0.0,-0.85962,9e-05,15.67546]
[1778675564810,36.84,80107.07,0.0,-0.8602,9e-05,15.63067]
[1778675565813,36.84,80100.23,0.0,-0.86077,9e-05,15.58529]
[1778675566820,36.85,80103.39,0.0,-0.8605,9e-05,15.60715]
[1778675571855,36.85,80100.29,0.0,-0.86072,9e-05,15.58918]
[1778675574876,36.85,80091.7,0.0,-0.86144,9e-05,15.53264]
[1778675575883,36.85,80093.16,0.0,-0.86131,9e-05,15.54291]
[1778675578905,36.86,80098.48,0.0,-0.86084,9e-05,15.57996]
[1778675579912,36.86,80104.77,0.0,-0.8603,9e-05,15.62263]
[1778675581926,36.86,80099.27,0.0,-0.86076,9e-05,15.58645]
[1778675582938,36.86,80091.76,0.0,-0.86139,9e-05,15.53647]
[1778675583941,36.86,80092.01,0.0,-0.86136,9e-05,15.53866]
[1778675585955,36.86,80109.72,0.0,-0.85983,9e-05,15.65884]
[1778675586965,36.86,80123.9,0.0,-0.8586,9e-05,15.75474]
[1778675587970,36.87,80131.04,0.0,-0.85798,9e-05,15.80323]
[1778675588979,36.87,80130.14,0.0,-0.85805,9e-05,15.79755]
[1778675589984,36.87,80124.04,0.0,-0.85857,9e-05,15.7569]
[1778675590993,36.87,80118.29,0.0,-0.85906,9e-05,15.71866]
[1778675591998,36.87,80123.92,0.0,-0.85857,9e-05,15.75699]
[1778675593005,36.87,80120.91,0.0,-0.85883,9e-05,15.73717]
[1778675594024,36.87,80107.45,0.0,-0.85998,9e-05,15.64716]
[1778675596031,36.87,80099.69,0.0,-0.86064,9e-05,15.59564]
[1778675597038,36.87,80090.51,0.0,-0.86142,9e-05,15.5344]
[1778675598048,36.87,80080.43,0.0,-0.86227,8e-05,15.46725]
[1778675599056,36.87,80063.02,0.0,-0.86374,8e-05,15.35117]
[1778675600062,36.88,80076.35,0.0,-0.8626,8e-05,15.4412]
[1778675601069,36.88,80078.96,0.0,-0.86237,8e-05,15.45931]
[1778675602076,36.88,80086.47,0.0,-0.86172,9e-05,15.51025]
[1778675603084,36.88,80087.92,0.0,-0.86159,9e-05,15.52052]
[1778675608128,36.88,80089.87,0.0,-0.86139,9e-05,15.53625]
[1778675610174,36.89,80092.55,0.0,-0.86115,9e-05,15.55527]
[1778675612165,36.89,80087.1,0.0,-0.86162,9e-05,15.51597]
[1778675613168,36.89,80077.89,0.0,-0.86241,8e-05,15.45424]
[1778675614178,36.89,80079.68,0.0,-0.86225,8e-05,15.46683]
[1778675617198,36.89,80086.23,0.0,-0.86167,9e-05,15.51246]
[1778675618205,36.89,80079.06,0.0,-0.86227,8e-05,15.46493]
[1778675619213,36.9,80075.25,0.0,-0.86259,8e-05,15.44]
[1778675621229,36.9,80073.98,0.0,-0.86268,8e-05,15.43275]
[1778675622234,36.9,80079.64,0.0,-0.86219,8e-05,15.47128]
[1778675623241,36.9,80097.57,0.0,-0.86065,9e-05,15.59208]
[1778675624248,36.9,80109.98,0.0,-0.85958,9e-05,15.67604]
[1778675625255,36.9,80109.94,0.0,-0.85958,9e-05,15.67633]
[1778675626262,36.9,80101.02,0.0,-0.86033,9e-05,15.61702]
[1778675627269,36.91,80098.99,0.0,-0.8605,9e-05,15.60403]
[1778675629284,36.91,80108.42,0.0,-0.85967,9e-05,15.6686]
[1778675630291,36.91,80108.02,0.0,-0.8597,9e-05,15.66648]
[1778675631297,36.91,80095.64,0.0,-0.86075,9e-05,15.58401]
[1778675632304,36.91,80085.69,0.0,-0.8616,9e-05,15.51772]
[1778675633310,36.91,80089.64,0.0,-0.86125,9e-05,15.5447]
[1778675635329,36.91,80079.36,0.0,-0.86212,8e-05,15.47678]
[1778675636333,36.91,80075.0,0.0,-0.86248,8e-05,15.44815]
[1778675637339,36.92,80090.83,0.0,-0.86113,9e-05,15.55479]
[1778675638347,36.92,80092.7,0.0,-0.86096,9e-05,15.56778]
[1778675639353,36.92,80085.62,0.0,-0.86156,9e-05,15.52078]
[1778675640360,36.92,80083.11,0.0,-0.86176,9e-05,15.50448]
[1778675641367,36.92,80075.52,0.0,-0.8624,8e-05,15.45418]
[1778675642374,36.92,80076.89,0.0,-0.86228,8e-05,15.46395]
[1778675643382,36.92,80089.16,0.0,-0.86123,9e-05,15.54671]
[1778675644389,36.92,80090.39,0.0,-0.86112,9e-05,15.55542]
[1778675648416,36.93,80080.26,0.0,-0.86195,8e-05,15.48945]
[1778675649424,36.93,80101.16,0.0,-0.86016,9e-05,15.63005]
[1778675650430,36.93,80107.33,0.0,-0.85963,9e-05,15.67206]
[1778675651437,36.93,80107.61,0.0,-0.85959,9e-05,15.67451]
[1778675652444,36.93,80114.61,0.0,-0.85898,9e-05,15.72205]
[1778675653451,36.93,80114.57,0.0,-0.85898,9e-05,15.72227]
[1778675658486,36.94,80122.44,0.0,-0.85827,9e-05,15.77749]
[1778675659493,36.94,80125.14,0.0,-0.85803,9e-05,15.79602]
[1778675660503,36.94,80130.42,0.0,-0.85757,9e-05,15.83185]
[1778675661508,36.94,80127.79,0.0,-0.85779,9e-05,15.8145]
[1778675662519,36.94,80121.62,0.0,-0.85832,9e-05,15.7734]
[1778675663526,36.94,80113.43,0.0,-0.85902,9e-05,15.71882]
[1778675664531,36.94,80113.21,0.0,-0.85904,9e-05,15.7178]
[1778675669566,36.95,80119.81,0.0,-0.85844,9e-05,15.76432]
[1778675674598,36.95,80119.99,0.0,-0.85843,9e-05,15.76323]
[1778675679634,36.95,80128.39,0.0,-0.85767,9e-05,15.82162]
[1778675680642,36.95,80137.88,0.0,-0.85685,9e-05,15.88567]
[1778675681648,36.96,80137.8,0.0,-0.85685,9e-05,15.8856]
[1778675685676,36.96,80140.48,0.0,-0.85659,9e-05,15.90537]
[1778675688702,36.96,80133.78,0.0,-0.85715,9e-05,15.86202]
[1778675690711,36.96,80124.06,0.0,-0.85798,9e-05,15.79776]
[1778675695746,36.97,80123.1,0.0,-0.85803,9e-05,15.79391]
[1778675698767,36.97,80116.96,0.0,-0.85854,9e-05,15.7543]
[1778675700782,36.97,80118.42,0.0,-0.8584,9e-05,15.76525]
[1778675704809,36.98,80123.74,0.0,-0.85791,9e-05,15.80317]
[1778675707830,36.98,80129.91,0.0,-0.85735,9e-05,15.84605]
[1778675709844,36.98,80132.98,0.0,-0.85707,9e-05,15.86751]
[1778675713874,36.99,80140.59,0.0,-0.85639,9e-05,15.92013]
[1778675714880,36.99,80145.86,0.0,-0.85593,9e-05,15.95583]
[1778675715897,36.99,80146.06,0.0,-0.85591,9e-05,15.95742]
[1778675720925,36.99,80135.72,0.0,-0.8568,9e-05,15.88874]
[1778675721932,36.99,80132.35,0.0,-0.85709,9e-05,15.86621]
[1778675724954,36.99,80127.13,0.0,-0.85754,9e-05,15.83152]
[1778675725960,36.99,80127.77,0.0,-0.85748,9e-05,15.83598]
[1778675730995,36.99,80125.44,0.0,-0.85767,9e-05,15.82111]
[1778675733009,36.99,80116.15,0.0,-0.8585,9e-05,15.75487]
[1778675734016,36.99,80115.57,0.0,-0.85855,9e-05,15.75123]
[1778675739051,37.0,80119.2,0.0,-0.85822,9e-05,15.77678]
[1778675743080,37.0,80124.48,0.0,-0.85775,9e-05,15.81307]
[1778675746102,37.0,80125.88,0.0,-0.85762,9e-05,15.82295]
[1778675750129,37.0,80138.54,0.0,-0.85652,9e-05,15.90853]
[1778675751136,37.0,80141.88,0.0,-0.85622,9e-05,15.93098]
[1778675754205,37.0,80148.2,0.0,-0.85567,9e-05,15.97354]
[1778675756171,37.0,80147.67,0.0,-0.85572,9e-05,15.96994]
[1778675761217,37.0,80138.0,0.0,-0.85656,9e-05,15.90484]
[1778675763225,37.0,80118.34,0.0,-0.85827,9e-05,15.77289]
[1778675764281,37.0,80116.13,0.0,-0.85845,9e-05,15.75851]
[1778675769266,37.0,80115.4,0.0,-0.85849,9e-05,15.75594]
[1778675772288,37.01,80123.22,0.0,-0.85779,9e-05,15.8098]
[1778675774351,37.01,80115.69,0.0,-0.85843,9e-05,15.7602]
[1778675776317,37.01,80116.23,0.0,-0.85837,9e-05,15.76477]
[1778675777322,37.01,80107.72,0.0,-0.8591,9e-05,15.70827]
[1778675778329,37.01,80106.63,0.0,-0.85919,9e-05,15.70133]
[1778675783365,37.01,80103.96,0.0,-0.85941,9e-05,15.68405]
[1778675788400,37.02,80111.63,0.0,-0.85874,9e-05,15.73631]
[1778675789407,37.02,80117.43,0.0,-0.85823,9e-05,15.77546]
[1778675790415,37.02,80112.23,0.0,-0.85868,9e-05,15.74086]
[1778675792428,37.02,80109.74,0.0,-0.85891,9e-05,15.72056]
[1778675796456,37.02,80115.96,0.0,-0.85836,9e-05,15.76355]
[1778675802500,37.02,80115.12,0.0,-0.85841,9e-05,15.75986]
[1778675807538,37.03,80114.87,0.0,-0.85841,9e-05,15.75984]
[1778675813602,37.03,80115.04,0.0,-0.85837,9e-05,15.763]
[1778675815596,37.03,80099.52,0.0,-0.85969,9e-05,15.65957]
[1778675816603,37.03,80102.14,0.0,-0.85947,9e-05,15.67734]
[1778675817610,37.03,80107.79,0.0,-0.85898,9e-05,15.71538]
[1778675818617,37.03,80113.1,0.0,-0.85852,9e-05,15.75109]
[1778675819624,37.03,80112.35,0.0,-0.85858,9e-05,15.74619]
[1778675820632,37.03,80104.85,0.0,-0.85922,9e-05,15.69612]
[1778675821638,37.03,80090.28,0.0,-0.86047,9e-05,15.59886]
[1778675822646,37.04,80087.42,0.0,-0.86071,9e-05,15.58007]
[1778675824710,37.04,80073.94,0.0,-0.86185,8e-05,15.49072]
[1778675826675,37.04,80071.03,0.0,-0.86208,8e-05,15.47207]
[1778675828688,37.04,80062.48,0.0,-0.86279,8e-05,15.41601]
[1778675829701,37.04,80068.03,0.0,-0.86232,8e-05,15.45361]
[1778675830708,37.04,80067.44,0.0,-0.86236,8e-05,15.45018]
[1778675832720,37.04,80058.53,0.0,-0.8631,8e-05,15.39181]
[1778675833727,37.05,80056.84,0.0,-0.86323,8e-05,15.38114]
[1778675834734,37.05,80062.01,0.0,-0.86279,8e-05,15.41623]
[1778675836751,37.05,80064.3,0.0,-0.86258,8e-05,15.43262]
[1778675841782,37.05,80066.41,0.0,-0.86237,8e-05,15.44938]
[1778675846818,37.06,80057.27,0.0,-0.8631,8e-05,15.3912]
[1778675847826,37.06,80057.68,0.0,-0.86306,8e-05,15.39455]
[1778675849844,37.06,80048.51,0.0,-0.86381,8e-05,15.33535]
[1778675850851,37.07,80054.26,0.0,-0.86332,8e-05,15.37425]
[1778675851865,37.07,80044.91,0.0,-0.86412,8e-05,15.3084]
[1778675853879,37.07,80035.21,0.0,-0.86491,8e-05,15.24531]
[1778675854923,37.07,80040.53,0.0,-0.86446,8e-05,15.28138]
[1778675858915,37.08,80035.19,0.0,-0.86487,8e-05,15.24859]
[1778675860944,37.08,80029.37,0.0,-0.86534,8e-05,15.21137]
[1778675861953,37.08,80020.04,0.0,-0.8661,8e-05,15.15018]
[1778675862950,37.08,80018.67,0.0,-0.86621,8e-05,15.14166]
[1778675865978,37.09,80029.59,0.0,-0.86528,8e-05,15.21597]
[1778675866986,37.09,80027.58,0.0,-0.86544,8e-05,15.20282]
[1778675872021,37.09,80034.23,0.0,-0.86487,8e-05,15.24844]
[1778675874040,37.09,80018.83,0.0,-0.86615,8e-05,15.14659]
[1778675875100,37.1,79988.05,0.0,-0.86864,8e-05,14.94622]
[1778675876059,37.1,79970.67,0.0,-0.87004,8e-05,14.83217]
[1778675877062,37.1,79970.48,0.0,-0.87005,8e-05,14.83171]
[1778675878069,37.1,79949.15,0.0,-0.87176,8e-05,14.69173]
[1778675879076,37.11,79933.85,0.0,-0.8729,8e-05,14.59801]
[1778675880083,37.12,79921.63,0.0,-0.87387,8e-05,14.51849]
[1778675881090,37.12,79921.64,0.0,-0.87386,8e-05,14.51951]
[1778675883103,37.12,79911.36,0.0,-0.87465,8e-05,14.4539]
[1778675884115,37.12,79907.61,0.0,-0.87493,8e-05,14.43032]
[1778675888142,37.13,79912.83,0.0,-0.87447,8e-05,14.46865]
[1778675889149,37.13,79905.31,0.0,-0.87505,8e-05,14.4203]
[1778675890161,37.14,79905.91,0.0,-0.87499,8e-05,14.42528]
[1778675891165,37.14,79921.31,0.0,-0.87376,8e-05,14.52738]
[1778675892170,37.14,79910.25,0.0,-0.87463,8e-05,14.45566]
[1778675893178,37.14,79919.74,0.0,-0.87386,8e-05,14.51893]
[1778675894190,37.14,79936.37,0.0,-0.87252,8e-05,14.62913]
[1778675895301,37.14,79939.79,0.0,-0.87223,8e-05,14.65266]
[1778675896202,37.15,79940.45,0.0,-0.87217,8e-05,14.65793]
[1778675897209,37.15,79927.99,0.0,-0.87315,8e-05,14.57698]
[1778675898215,37.15,79910.72,0.0,-0.87452,8e-05,14.46441]
[1778675899222,37.15,79901.32,0.0,-0.87525,8e-05,14.40377]
[1778675900230,37.15,79903.21,0.0,-0.87509,8e-05,14.41722]
[1778675902246,37.16,79890.45,0.0,-0.87607,8e-05,14.33579]
[1778675903250,37.16,79888.46,0.0,-0.87621,8e-05,14.32393]
[1778675904257,37.16,79880.13,0.0,-0.87685,8e-05,14.27065]
[1778675905376,37.16,79877.08,0.0,-0.87707,8e-05,14.25199]
[1778675907282,37.19,79882.55,0.0,-0.87647,8e-05,14.30166]
[1778675908287,37.19,79870.49,0.0,-0.8774,8e-05,14.22413]
[1778675909292,37.22,79868.36,0.0,-0.8774,8e-05,14.2233]
[1778675913323,37.25,79866.69,0.0,-0.87735,8e-05,14.22546]
[1778675915454,37.28,79872.37,0.0,-0.87673,8e-05,14.27681]
[1778675916343,37.28,79872.37,0.0,-0.87672,8e-05,14.27805]
[1778675920370,37.29,79877.51,0.0,-0.87627,8e-05,14.31482]
[1778675922384,37.29,79891.48,0.0,-0.87516,8e-05,14.40728]
[1778675923390,37.29,79897.88,0.0,-0.87465,8e-05,14.44962]
[1778675924399,37.29,79892.5,0.0,-0.87507,8e-05,14.41495]
[1778675925524,37.29,79883.86,0.0,-0.87574,8e-05,14.35908]
[1778675927419,37.29,79882.25,0.0,-0.87585,8e-05,14.34968]
[1778675932462,37.3,79895.11,0.0,-0.8748,8e-05,14.43674]
[1778675933465,37.3,79898.73,0.0,-0.87451,8e-05,14.46091]
[1778675935594,37.3,79910.51,0.0,-0.87357,8e-05,14.53888]
[1778675937502,37.3,79920.48,0.0,-0.87276,8e-05,14.60521]
[1778675938509,37.3,79928.2,0.0,-0.87214,8e-05,14.65633]
[1778675939516,37.31,79923.33,0.0,-0.87252,8e-05,14.62488]
[1778675941537,37.31,79915.45,0.0,-0.87314,8e-05,14.57428]
[1778675942540,37.31,79908.95,0.0,-0.87365,8e-05,14.53231]
[1778675943548,37.31,79909.4,0.0,-0.8736,8e-05,14.53586]
[1778675945670,37.31,79892.98,0.0,-0.87489,8e-05,14.42975]
[1778675946570,37.31,79892.98,0.0,-0.87487,8e-05,14.43105]
[1778675947576,37.31,79883.14,0.0,-0.87564,8e-05,14.36685]
[1778675948584,37.32,79894.1,0.0,-0.87477,8e-05,14.43918]
[1778675949590,37.32,79898.79,0.0,-0.87439,8e-05,14.47053]
[1778675951606,37.32,79906.42,0.0,-0.87377,8e-05,14.52173]
[1778675952617,37.32,79919.08,0.0,-0.87276,8e-05,14.60516]
[1778675953620,37.32,79928.14,0.0,-0.87203,8e-05,14.66527]
[1778675954625,37.32,79935.3,0.0,-0.87144,8e-05,14.71289]
[1778675955743,37.33,79936.51,0.0,-0.87134,8e-05,14.72145]
[1778675958654,37.33,79944.44,0.0,-0.87068,8e-05,14.77529]
[1778675963690,37.33,79931.89,0.0,-0.87165,8e-05,14.6958]
[1778675964697,37.34,79930.97,0.0,-0.87172,8e-05,14.69043]
[1778675967717,37.34,79925.16,0.0,-0.87216,8e-05,14.6544]
[1778675969732,37.34,79932.13,0.0,-0.87158,8e-05,14.70142]
[1778675970740,37.34,79926.44,0.0,-0.87203,8e-05,14.66477]
[1778675972752,37.35,79925.99,0.0,-0.87208,8e-05,14.65894]
[1778675977787,37.35,79921.94,0.0,-0.87236,8e-05,14.63585]
[1778675981815,37.36,79915.82,0.0,-0.87281,8e-05,14.59854]
[1778675986857,37.36,79912.86,0.0,-0.873,8e-05,14.58275]
[1778675991892,37.37,79919.57,0.0,-0.87242,8e-05,14.63011]
[1778675992899,37.37,79923.65,0.0,-0.87209,8e-05,14.65743]
[1778675994914,37.37,79934.24,0.0,-0.87123,8e-05,14.72792]
[1778675995921,37.38,79939.52,0.0,-0.8708,8e-05,14.76301]
[1778675997936,37.38,79940.93,0.0,-0.87067,8e-05,14.77313]
[1778675999951,37.38,79935.68,0.0,-0.87108,8e-05,14.73965]
[1778676002969,37.38,79924.65,0.0,-0.87195,8e-05,14.669]
[1778676003977,37.38,79922.84,0.0,-0.87208,8e-05,14.65777]
[1778676006128,37.38,79874.13,0.0,-0.87593,8e-05,14.34063]
[1778676008025,37.4,79866.57,0.0,-0.8764,8e-05,14.30077]
[1778676009035,37.4,79865.77,0.0,-0.87645,8e-05,14.29643]
[1778676011045,37.41,79874.85,0.0,-0.87572,8e-05,14.35716]
[1778676012054,37.41,79876.17,0.0,-0.87561,8e-05,14.36652]
[1778676015077,37.41,79882.67,0.0,-0.87507,8e-05,14.41116]
[1778676016207,37.43,79884.93,0.0,-0.87481,8e-05,14.43285]
[1778676021120,37.43,79890.81,0.0,-0.8743,8e-05,14.47446]
[1778676024142,37.44,79894.05,0.0,-0.87403,8e-05,14.49737]
[1778676028179,37.44,79904.38,0.0,-0.87318,8e-05,14.56704]
[1778676029176,37.44,79891.45,0.0,-0.8742,8e-05,14.48325]
[1778676030183,37.44,79892.96,0.0,-0.87407,8e-05,14.49369]
[1778676034213,37.45,79873.17,0.0,-0.87562,8e-05,14.36342]
[1778676035221,37.45,79873.99,0.0,-0.87554,8e-05,14.36982]
[1778676036354,37.45,79856.15,0.0,-0.87692,8e-05,14.25478]
[1778676038243,37.45,79858.56,0.0,-0.87672,8e-05,14.2721]
[1778676040256,37.46,79864.34,0.0,-0.87624,8e-05,14.31139]
[1778676042269,37.46,79867.98,0.0,-0.87594,8e-05,14.33667]
[1778676045300,37.47,79892.99,0.0,-0.87395,8e-05,14.50159]
[1778676046426,37.48,79903.29,0.0,-0.87303,8e-05,14.57692]
[1778676047309,37.49,79903.29,0.0,-0.87294,8e-05,14.5839]
[1778676052345,37.56,79907.8,0.0,-0.87217,8e-05,14.64658]
[1778676053352,37.56,79925.74,0.0,-0.87073,8e-05,14.76408]
[1778676054359,37.56,79931.74,0.0,-0.87024,8e-05,14.80364]
[1778676055366,37.56,79940.54,0.0,-0.86953,8e-05,14.86147]
[1778676056495,37.56,79943.26,0.0,-0.86931,8e-05,14.87952]
[1778676058387,37.56,79950.4,0.0,-0.86872,8e-05,14.927]
[1778676059395,37.56,79952.81,0.0,-0.86852,8e-05,14.94323]
[1778676061413,37.57,79965.57,0.0,-0.86747,8e-05,15.02762]
[1778676062418,37.57,79974.21,0.0,-0.86676,8e-05,15.08481]
[1778676063432,37.57,79986.14,0.0,-0.86577,8e-05,15.16395]
[1778676064442,37.57,80000.05,0.0,-0.86463,8e-05,15.25525]
[1778676065447,37.57,79986.5,0.0,-0.86573,8e-05,15.16699]
[1778676070479,37.57,79990.45,0.0,-0.86539,8e-05,15.19444]
[1778676072493,37.57,79990.87,0.0,-0.86535,8e-05,15.19785]
[1778676076641,37.58,79998.52,0.0,-0.8647,8e-05,15.24941]
[1778676078538,37.58,80016.57,0.0,-0.86319,8e-05,15.3687]
[1778676079550,37.58,80025.27,0.0,-0.86247,8e-05,15.42592]
[1778676080552,37.58,80022.66,0.0,-0.86269,8e-05,15.40879]
[1778676084579,37.58,80015.93,0.0,-0.86324,8e-05,15.36482]
[1778676087600,37.58,80010.98,0.0,-0.86365,8e-05,15.33276]
[1778676089615,37.58,80020.58,0.0,-0.86285,8e-05,15.39621]
[1778676090621,37.58,80021.96,0.0,-0.86273,8e-05,15.40538]
[1778676091628,37.58,80029.9,0.0,-0.8621,8e-05,15.45345]
[1778676092636,37.58,80036.03,0.0,-0.86158,8e-05,15.49381]
[1778676093643,37.58,80034.06,0.0,-0.86175,8e-05,15.48104]
[1778676098682,37.58,80043.65,0.0,-0.86093,8e-05,15.54535]
[1778676100694,37.58,80037.68,0.0,-0.86143,8e-05,15.50618]
[1778676103717,37.58,80042.96,0.0,-0.86098,8e-05,15.54138]
[1778676104723,37.59,80050.82,0.0,-0.86031,8e-05,15.59327]
[1778676105732,37.59,80052.52,0.0,-0.86017,8e-05,15.60479]
[1778676110766,37.59,80050.94,0.0,-0.86028,8e-05,15.59584]
[1778676111773,37.59,80051.57,0.0,-0.86023,8e-05,15.60008]
[1778676116931,37.59,80056.91,0.0,-0.85977,8e-05,15.63563]
[1778676117815,37.59,80056.91,0.0,-0.85977,8e-05,15.63566]
[1778676122850,37.59,80057.57,0.0,-0.85971,8e-05,15.64024]
[1778676124868,37.59,80049.02,0.0,-0.86043,8e-05,15.58402]
[1778676127002,37.59,80040.87,0.0,-0.86111,8e-05,15.53061]
[1778676128905,37.59,80030.82,0.0,-0.86195,8e-05,15.46464]
[1778676129898,37.59,80028.23,0.0,-0.86216,8e-05,15.44806]
[1778676134934,37.6,80030.6,0.0,-0.86195,8e-05,15.46513]
[1778676139971,37.6,80029.47,0.0,-0.86204,8e-05,15.45795]
[1778676141988,37.6,80040.52,0.0,-0.86111,8e-05,15.53104]
[1778676142994,37.6,80046.28,0.0,-0.86062,8e-05,15.56919]
[1778676145011,37.6,80037.65,0.0,-0.86134,8e-05,15.5127]
[1778676146015,37.6,80034.95,0.0,-0.86156,8e-05,15.49517]
[1778676150043,37.6,80041.2,0.0,-0.86103,8e-05,15.53734]
[1778676152057,37.6,80041.58,0.0,-0.86102,8e-05,15.53599]
[1778676155078,37.6,80030.3,0.0,-0.86196,8e-05,15.46211]
[1778676156086,37.6,80026.04,0.0,-0.86231,8e-05,15.43413]
[1778676161122,37.6,80029.33,0.0,-0.86204,8e-05,15.45611]
[1778676164142,37.6,80041.6,0.0,-0.861,8e-05,15.53722]
[1778676165150,37.6,80043.42,0.0,-0.86085,8e-05,15.5494]
[1778676170184,37.61,80046.56,0.0,-0.86057,8e-05,15.5709]
[1778676174212,37.61,80036.26,0.0,-0.86142,8e-05,15.50453]
[1778676175220,37.61,80038.02,0.0,-0.86127,8e-05,15.51635]
[1778676180255,37.61,80036.44,0.0,-0.86139,8e-05,15.50699]
[1778676185287,37.61,80037.69,0.0,-0.86127,8e-05,15.51629]
[1778676190326,37.61,80037.32,0.0,-0.86129,8e-05,15.51491]
[1778676195360,37.62,80034.89,0.0,-0.86148,8e-05,15.49993]
[1778676198381,37.62,80030.08,0.0,-0.86187,8e-05,15.46905]
[1778676200395,37.62,80040.28,0.0,-0.86101,8e-05,15.53622]
[1778676201402,37.62,80039.06,0.0,-0.86111,8e-05,15.5284]
[1778676206437,37.62,80040.52,0.0,-0.86098,8e-05,15.53906]
[1778676211474,37.62,80058.22,0.0,-0.85949,8e-05,15.65299]
[1778676212480,37.62,80064.51,0.0,-0.85896,8e-05,15.69444]
[1778676213487,37.62,80063.84,0.0,-0.85902,8e-05,15.69024]
[1778676215504,37.63,80054.48,0.0,-0.8598,8e-05,15.629]
[1778676216510,37.63,80051.45,0.0,-0.86005,8e-05,15.60934]
[1778676221545,37.63,80052.64,0.0,-0.85993,8e-05,15.61883]
[1778676224566,37.63,80047.06,0.0,-0.86039,8e-05,15.58305]
[1778676225573,37.63,80047.0,0.0,-0.86039,8e-05,15.58304]
[1778676228594,37.63,80048.75,0.0,-0.86023,8e-05,15.59576]
[1778676229601,37.63,80047.55,0.0,-0.86033,8e-05,15.58797]
[1778676234636,37.64,80047.68,0.0,-0.8603,8e-05,15.58963]
[1778676239671,37.64,80044.75,0.0,-0.86054,8e-05,15.57102]
[1778676244709,37.64,80044.15,0.0,-0.86057,8e-05,15.5684]
[1778676247963,37.64,80050.35,0.0,-0.86004,8e-05,15.61037]
[1778676252766,37.65,80055.84,0.0,-0.85955,8e-05,15.64819]
[1778676258035,37.65,80063.24,0.0,-0.8589,8e-05,15.69853]
[1778676260826,37.65,80078.56,0.0,-0.85759,9e-05,15.80024]
[1778676264853,37.65,80083.98,0.0,-0.85713,9e-05,15.83609]
[1778676265858,37.65,80089.33,0.0,-0.85667,9e-05,15.8714]
[1778676266864,37.65,80101.21,0.0,-0.85565,9e-05,15.94977]
[1778676268111,37.65,80097.55,0.0,-0.85597,9e-05,15.92547]
[1778676273915,37.65,80098.08,0.0,-0.85597,9e-05,15.92381]
[1778676278954,37.65,80100.83,0.0,-0.85573,9e-05,15.94213]
[1778676279959,37.65,80112.03,0.0,-0.85476,9e-05,16.01635]
[1778676284996,37.65,80115.1,0.0,-0.85448,9e-05,16.03738]
[1778676288257,37.65,80120.67,0.0,-0.85399,9e-05,16.07478]
[1778676290030,37.65,80129.74,0.0,-0.85321,9e-05,16.13486]
[1778676291037,37.65,80133.25,0.0,-0.8529,9e-05,16.1581]
[1778676293050,37.65,80141.83,0.0,-0.85215,9e-05,16.21486]
[1778676294058,37.65,80145.8,0.0,-0.85181,9e-05,16.24107]
[1778676297088,37.65,80164.03,0.0,-0.8502,9e-05,16.36179]
[1778676298329,37.65,80172.34,0.0,-0.84947,9e-05,16.41698]
[1778676302123,37.65,80165.8,0.0,-0.85005,9e-05,16.37347]
[1778676304136,37.65,80162.86,0.0,-0.85031,9e-05,16.35405]
[1778676306156,37.65,80156.78,0.0,-0.85084,9e-05,16.31393]
[1778676311190,37.66,80158.57,0.0,-0.85067,9e-05,16.32691]
[1778676314213,37.66,80152.88,0.0,-0.85116,9e-05,16.29006]
[1778676315219,37.66,80159.93,0.0,-0.85053,9e-05,16.33687]
[1778676316225,37.66,80165.01,0.0,-0.85008,9e-05,16.37084]
[1778676318241,37.66,80170.59,0.0,-0.84958,9e-05,16.40835]
[1778676320253,37.66,80176.83,0.0,-0.84902,9e-05,16.45016]
[1778676321260,37.66,80186.14,0.0,-0.8482,9e-05,16.51204]
[1778676322267,37.66,80187.46,0.0,-0.84808,9e-05,16.52091]
[1778676324286,37.66,80194.8,0.0,-0.84742,9e-05,16.5699]
[1778676325289,37.66,80201.69,0.0,-0.8468,9e-05,16.61562]
[1778676326297,37.66,80204.25,0.0,-0.84657,9e-05,16.63285]
[1778676330324,37.66,80216.22,0.0,-0.84549,9e-05,16.71306]
[1778676331331,37.66,80227.71,0.0,-0.84448,9e-05,16.78505]
[1778676332339,37.66,80232.19,0.0,-0.84408,9e-05,16.81475]
[1778676334353,37.66,80238.41,0.0,-0.84352,9e-05,16.85589]
[1778676337373,37.66,80238.83,0.0,-0.84348,9e-05,16.85837]
[1778676339387,37.66,80232.99,0.0,-0.84401,9e-05,16.81988]
[1778676341402,37.66,80227.31,0.0,-0.84452,9e-05,16.78257]
[1778676346441,37.66,80224.77,0.0,-0.84475,9e-05,16.76566]
[1778676351472,37.67,80226.74,0.0,-0.84456,9e-05,16.77935]
[1778676356514,37.67,80225.94,0.0,-0.84464,9e-05,16.77375]
[1778676361543,37.66,80224.95,0.0,-0.84473,9e-05,16.76675]
[1778676365572,37.66,80218.28,0.0,-0.84534,9e-05,16.72223]
[1778676366579,37.66,80225.59,0.0,-0.84468,9e-05,16.77061]
[1778676370607,37.65,80231.61,0.0,-0.8442,9e-05,16.80622]
[1778676375642,37.64,80233.07,0.0,-0.84417,9e-05,16.8081]
[1778676380676,37.62,80235.04,0.0,-0.8441,9e-05,16.81376]
[1778676385711,37.61,80233.19,0.0,-0.84436,9e-05,16.79513]
[1778676390747,37.61,80228.34,0.0,-0.8448,9e-05,16.76221]
[1778676391753,37.61,80213.76,0.0,-0.84615,9e-05,16.66094]
[1778676392760,37.61,80207.95,0.0,-0.84667,9e-05,16.62225]
[1778676395783,37.61,80197.03,0.0,-0.84765,9e-05,16.54972]
[1778676396789,37.61,80192.02,0.0,-0.84809,9e-05,16.51664]
[1778676399047,37.61,80186.67,0.0,-0.84856,9e-05,16.48142]
[1778676403839,37.61,80194.04,0.0,-0.8479,9e-05,16.53069]
[1778676407867,37.61,80199.99,0.0,-0.84737,9e-05,16.57038]
[1778676412902,37.61,80195.91,0.0,-0.84772,9e-05,16.54402]
[1778676415923,37.61,80190.14,0.0,-0.84823,9e-05,16.5064]
[1778676420958,37.61,80189.06,0.0,-0.8483,9e-05,16.5009]
[1778676427000,37.62,80192.69,0.0,-0.84795,9e-05,16.52689]
[1778676432039,37.62,80193.43,0.0,-0.84786,9e-05,16.53347]
[1778676437075,37.63,80211.55,0.0,-0.84622,9e-05,16.65518]
[1778676438082,37.63,80218.31,0.0,-0.84562,9e-05,16.70016]
[1778676442111,37.63,80210.25,0.0,-0.84633,9e-05,16.64716]
[1778676447145,37.63,80212.62,0.0,-0.84611,9e-05,16.66351]
[1778676451175,37.63,80207.35,0.0,-0.84661,9e-05,16.62485]
[1778676453188,37.63,80215.88,0.0,-0.84584,9e-05,16.68169]
[1778676454194,37.63,80221.81,0.0,-0.8453,9e-05,16.7213]
[1778676459472,37.63,80224.65,0.0,-0.84503,9e-05,16.74138]
[1778676462250,37.63,80229.76,0.0,-0.84456,9e-05,16.77594]
[1778676467285,37.63,80230.2,0.0,-0.84451,9e-05,16.77918]
[1778676471313,37.64,80235.2,0.0,-0.84405,9e-05,16.8131]
[1778676474335,37.64,80229.22,0.0,-0.84458,9e-05,16.77387]
[1778676478363,37.64,80234.79,0.0,-0.84407,9e-05,16.81168]
[1778676479614,37.64,80237.8,0.0,-0.84379,9e-05,16.83196]
[1778676485412,37.64,80239.53,0.0,-0.84363,9e-05,16.84405]
[1778676490447,37.64,80239.87,0.0,-0.84359,9e-05,16.84691]
[1778676495482,37.64,80239.26,0.0,-0.84364,9e-05,16.8434]
[1778676498503,37.64,80231.56,0.0,-0.84433,9e-05,16.79265]
[1778676500518,37.65,80228.9,0.0,-0.84456,9e-05,16.77536]
[1778676505552,37.65,80223.94,0.0,-0.845,9e-05,16.7435]
[1778676510589,37.65,80221.64,0.0,-0.84518,9e-05,16.72955]
[1778676513610,37.65,80228.68,0.0,-0.84458,9e-05,16.77213]
[1778676514617,37.65,80232.1,0.0,-0.84427,9e-05,16.79473]
[1778676516634,37.65,80236.48,0.0,-0.84388,9e-05,16.82334]
[1778676521667,37.65,80239.72,0.0,-0.84359,9e-05,16.8449]
[1778676524688,37.65,80233.52,0.0,-0.84414,9e-05,16.804]
[1778676529967,37.65,80236.08,0.0,-0.84391,9e-05,16.82146]
[1778676535764,37.65,80239.81,0.0,-0.84356,9e-05,16.84668]
[1778676540799,37.65,80239.97,0.0,-0.84355,9e-05,16.84725]
[1778676545836,37.65,80244.25,0.0,-0.84318,9e-05,16.87481]
[1778676550874,37.65,80246.6,0.0,-0.84298,9e-05,16.88934]
[1778676555904,37.64,80248.36,0.0,-0.84283,9e-05,16.90002]
[1778676558925,37.64,80255.6,0.0,-0.84218,9e-05,16.94765]
[1778676560201,37.65,80272.99,0.0,-0.84055,9e-05,17.06592]
[1778676560939,37.65,80272.99,0.0,-0.84055,9e-05,17.06625]
[1778676565974,37.66,80269.76,0.0,-0.84081,9e-05,17.04711]
[1778676568995,37.66,80263.96,0.0,-0.84132,9e-05,17.01007]
[1778676572017,37.66,80251.65,0.0,-0.84247,9e-05,16.92406]
[1778676577051,37.66,80251.02,0.0,-0.84254,9e-05,16.91964]
[1778676582086,37.66,80250.67,0.0,-0.84257,9e-05,16.9171]
[1778676585108,37.66,80243.83,0.0,-0.84319,9e-05,16.87169]
[1778676587121,37.66,80238.69,0.0,-0.84366,9e-05,16.83768]
[1778676592157,37.66,80233.82,0.0,-0.8441,9e-05,16.80512]
[1778676594170,37.66,80228.27,0.0,-0.8446,9e-05,16.7681]
[1778676596184,37.66,80235.6,0.0,-0.84395,9e-05,16.81648]
[1778676601218,37.66,80235.46,0.0,-0.84396,9e-05,16.81562]
[1778676606255,37.66,80247.09,0.0,-0.8429,9e-05,16.89327]
[1778676608268,37.66,80252.83,0.0,-0.84237,9e-05,16.93155]
[1778676613303,37.66,80250.79,0.0,-0.84256,9e-05,16.91807]
[1778676619348,37.66,80249.47,0.0,-0.84268,9e-05,16.90917]
[1778676625387,37.66,80247.03,0.0,-0.8429,9e-05,16.89284]
[1778676628409,37.66,80254.74,0.0,-0.8422,9e-05,16.94386]
[1778676633444,37.66,80256.65,0.0,-0.84205,9e-05,16.95262]
[1778676638479,37.66,80260.24,0.0,-0.84172,9e-05,16.97696]
[1778676643514,37.66,80261.1,0.0,-0.84164,9e-05,16.98306]
[1778676648550,37.66,80260.88,0.0,-0.84165,9e-05,16.98175]
[1778676653588,37.66,80248.37,0.0,-0.8428,9e-05,16.89815]
[1778676654594,37.66,80246.95,0.0,-0.84293,9e-05,16.88871]
[1778676660902,37.66,80243.33,0.0,-0.84326,9e-05,16.86463]
[1778676665673,37.66,80237.17,0.0,-0.84382,9e-05,16.82383]
[1778676669700,37.66,80231.95,0.0,-0.84429,9e-05,16.78945]
[1778676674735,37.66,80230.41,0.0,-0.84442,9e-05,16.7797]
[1778676679771,37.66,80231.09,0.0,-0.84435,9e-05,16.78472]
[1778676684807,37.66,80233.01,0.0,-0.84417,9e-05,16.79793]
[1778676685813,37.66,80238.32,0.0,-0.84369,9e-05,16.8333]
[1778676690849,37.66,80237.82,0.0,-0.84373,9e-05,16.83016]
[1778676695884,37.66,80240.31,0.0,-0.84353,9e-05,16.8427]
[1778676699911,37.66,80234.66,0.0,-0.84404,9e-05,16.80531]
[1778676704947,37.66,80231.31,0.0,-0.84435,9e-05,16.78255]
[1778676709982,37.66,80228.91,0.0,-0.84458,9e-05,16.7661]
[1778676715020,37.66,80228.24,0.0,-0.84464,9e-05,16.76114]
[1778676720054,37.66,80229.15,0.0,-0.84457,9e-05,16.76651]
[1778676725089,37.66,80227.89,0.0,-0.84469,9e-05,16.75751]
[1778676730127,37.66,80225.75,0.0,-0.8449,9e-05,16.74266]
[1778676735159,37.66,80225.16,0.0,-0.84496,9e-05,16.73814]
[1778676740194,37.65,80223.13,0.0,-0.84515,9e-05,16.72409]
[1778676745229,37.65,80221.75,0.0,-0.84528,9e-05,16.71439]
[1778676750265,37.65,80224.45,0.0,-0.84504,9e-05,16.73192]
[1778676753285,37.65,80230.79,0.0,-0.84451,9e-05,16.76929]
[1778676754292,37.65,80251.21,0.0,-0.84266,9e-05,16.90444]
[1778676755299,37.65,80256.28,0.0,-0.8422,9e-05,16.93792]
[1778676760335,37.65,80257.36,0.0,-0.84211,9e-05,16.94446]
[1778676761606,37.65,80262.07,0.0,-0.84169,9e-05,16.97557]
[1778676767383,37.65,80261.39,0.0,-0.84175,9e-05,16.97116]
[1778676771676,37.65,80274.08,0.0,-0.84059,9e-05,17.05505]
[1778676775439,37.64,80263.17,0.0,-0.84162,9e-05,16.98056]
[1778676780484,37.64,80258.42,0.0,-0.84205,9e-05,16.94923]
[1778676785512,37.64,80250.57,0.0,-0.84276,9e-05,16.89744]
[1778676787526,37.64,80240.49,0.0,-0.84367,9e-05,16.83066]
[1778676789540,37.64,80232.14,0.0,-0.84443,9e-05,16.77534]
[1778676791818,37.64,80209.81,0.0,-0.84644,9e-05,16.62704]
[1778676792561,37.64,80209.81,0.0,-0.84644,9e-05,16.62708]
[1778676797596,37.65,80209.47,0.0,-0.84647,9e-05,16.625]
[1778676800616,37.65,80216.23,0.0,-0.84586,9e-05,16.6701]
[1778676805656,37.65,80221.39,0.0,-0.84538,9e-05,16.70525]
[1778676810690,37.65,80223.22,0.0,-0.84521,9e-05,16.71787]
[1778676815725,37.65,80223.93,0.0,-0.84518,9e-05,16.71815]
[1778676820760,37.65,80222.39,0.0,-0.84532,9e-05,16.70779]
[1778676822028,37.65,80218.0,0.0,-0.84571,9e-05,16.67871]
[1778676827809,37.65,80214.62,0.0,-0.84601,9e-05,16.65645]
[1778676831838,37.65,80203.36,0.0,-0.84702,9e-05,16.58196]
[1778676832846,37.65,80198.21,0.0,-0.84748,9e-05,16.54796]
[1778676833851,37.65,80193.2,0.0,-0.84792,9e-05,16.51494]
[1778676835865,37.65,80189.34,0.0,-0.84826,9e-05,16.48988]
[1778676840901,37.65,80187.94,0.0,-0.84836,9e-05,16.48203]
[1778676843929,37.66,80181.95,0.0,-0.84888,9e-05,16.4433]
[1778676845943,37.66,80180.67,0.0,-0.84898,9e-05,16.43575]
[1778676850975,37.66,80179.52,0.0,-0.84907,9e-05,16.42929]
[1778676852987,37.66,80171.85,0.0,-0.84974,9e-05,16.37866]
[1778676858024,37.66,80172.19,0.0,-0.8497,9e-05,16.38218]
[1778676859029,37.66,80177.3,0.0,-0.84924,9e-05,16.41625]
[1778676861043,37.66,80182.49,0.0,-0.84878,9e-05,16.45099]
[1778676865071,37.67,80176.69,0.0,-0.84928,9e-05,16.41334]
[1778676869099,37.67,80171.63,0.0,-0.84972,9e-05,16.38045]
[1778676874134,37.67,80173.2,0.0,-0.84959,9e-05,16.38794]
[1778676879170,37.67,80171.57,0.0,-0.84971,9e-05,16.37862]
[1778676884206,37.67,80171.58,0.0,-0.84971,9e-05,16.37909]
[1778676886220,37.67,80180.22,0.0,-0.84894,9e-05,16.43638]
[1778676891255,37.68,80180.51,0.0,-0.8489,9e-05,16.43945]
[1778676896290,37.68,80177.6,0.0,-0.84914,9e-05,16.42154]
[1778676898307,37.68,80171.16,0.0,-0.8497,9e-05,16.37954]
[1778676903340,37.68,80169.29,0.0,-0.84984,9e-05,16.36894]
[1778676908374,37.69,80164.91,0.0,-0.8502,9e-05,16.3418]
[1778676910388,37.69,80174.78,0.0,-0.84932,9e-05,16.40774]
[1778676914421,37.69,80180.56,0.0,-0.8488,9e-05,16.44689]
[1778676919451,37.69,80181.01,0.0,-0.84875,9e-05,16.45077]
[1778676924486,37.7,80180.76,0.0,-0.84875,9e-05,16.4501]
[1778676929521,37.7,80176.24,0.0,-0.84914,9e-05,16.42119]
[1778676934556,37.7,80178.65,0.0,-0.84894,9e-05,16.43397]
[1778676939591,37.7,80180.82,0.0,-0.84874,9e-05,16.44942]
[1778676942878,37.7,80181.87,0.0,-0.84863,9e-05,16.45738]
[1778676944627,37.71,80179.51,0.0,-0.84883,9e-05,16.44265]
[1778676949662,37.71,80178.54,0.0,-0.84888,9e-05,16.43847]
[1778676954696,37.72,80184.01,0.0,-0.84837,9e-05,16.47688]
[1778676959730,37.72,80184.05,0.0,-0.84833,9e-05,16.47917]
[1778676964766,37.72,80186.39,0.0,-0.8481,9e-05,16.49658]
[1778676969801,37.73,80188.96,0.0,-0.84786,9e-05,16.51467]
[1778676973088,37.73,80198.08,0.0,-0.84703,9e-05,16.57602]
[1778676977863,37.73,80188.43,0.0,-0.84787,9e-05,16.51335]
[1778676983158,37.73,80182.38,0.0,-0.84838,9e-05,16.47535]
[1778676986925,37.74,80176.12,0.0,-0.84893,9e-05,16.43444]
[1778676987932,37.74,80168.96,0.0,-0.84956,9e-05,16.38732]
[1778676988938,37.74,80166.59,0.0,-0.84977,9e-05,16.37169]
[1778676991961,37.74,80161.35,0.0,-0.85026,9e-05,16.33297]
[1778676995988,37.74,80156.03,0.0,-0.85072,9e-05,16.29821]
[1778677001025,37.74,80151.83,0.0,-0.85108,9e-05,16.27104]
[1778677006061,37.74,80149.1,0.0,-0.85131,9e-05,16.25366]
[1778677011096,37.74,80146.78,0.0,-0.85151,9e-05,16.239]
[1778677016133,37.74,80145.04,0.0,-0.85165,9e-05,16.22821]
[1778677021168,37.74,80144.44,0.0,-0.85169,9e-05,16.22491]
[1778677022175,37.74,80133.68,0.0,-0.85263,9e-05,16.15403]
[1778677023182,37.74,80136.55,0.0,-0.85238,9e-05,16.17319]
[1778677024188,37.75,80143.79,0.0,-0.85174,9e-05,16.22131]
[1778677026202,37.75,80150.83,0.0,-0.85112,9e-05,16.2679]
[1778677027208,37.75,80156.12,0.0,-0.85066,9e-05,16.30292]
[1778677031259,37.75,80173.98,0.0,-0.84908,9e-05,16.42112]
[1778677032249,37.75,80174.77,0.0,-0.849,9e-05,16.4271]
[1778677033256,37.75,80185.48,0.0,-0.84805,9e-05,16.49812]
[1778677038291,37.75,80180.43,0.0,-0.84848,9e-05,16.46591]
[1778677043329,37.75,80178.0,0.0,-0.84868,9e-05,16.45113]
[1778677044336,37.75,80170.01,0.0,-0.84938,9e-05,16.3985]
[1778677049371,37.76,80175.17,0.0,-0.84891,9e-05,16.43345]
[1778677054407,37.76,80176.01,0.0,-0.84886,9e-05,16.43541]
[1778677057428,37.76,80183.75,0.0,-0.84817,9e-05,16.48713]
[1778677058435,37.76,80190.96,0.0,-0.84752,9e-05,16.53503]
[1778677063751,37.76,80195.27,0.0,-0.84712,9e-05,16.5646]
[1778677070519,37.76,80196.17,0.0,-0.84703,9e-05,16.57151]
[1778677075553,37.76,80197.45,0.0,-0.84691,9e-05,16.58046]
[1778677080588,37.77,80197.38,0.0,-0.8469,9e-05,16.58097]
[1778677083891,37.77,80202.69,0.0,-0.84642,9e-05,16.61664]
[1778677085625,37.77,80204.27,0.0,-0.84627,9e-05,16.62737]
[1778677087638,37.77,80210.47,0.0,-0.84572,9e-05,16.66856]
[1778677092674,37.77,80207.07,0.0,-0.84601,9e-05,16.64653]
[1778677093961,37.77,80200.51,0.0,-0.8466,9e-05,16.6033]
[1778677099731,37.77,80202.03,0.0,-0.84645,9e-05,16.61422]
[1778677104758,37.77,80200.7,0.0,-0.84656,9e-05,16.60617]
[1778677109797,37.77,80200.09,0.0,-0.8466,9e-05,16.60289]
[1778677116843,37.78,80199.58,0.0,-0.84666,9e-05,16.59634]
[1778677121876,37.78,80195.35,0.0,-0.84703,9e-05,16.56924]
[1778677126912,37.78,80190.63,0.0,-0.84743,9e-05,16.53919]
[1778677128926,37.78,80199.18,0.0,-0.84667,9e-05,16.59603]
[1778677133961,37.78,80204.8,0.0,-0.84616,9e-05,16.63383]
[1778677138996,37.78,80204.34,0.0,-0.84619,9e-05,16.63126]
[1778677144318,37.79,80203.45,0.0,-0.84626,9e-05,16.62594]
[1778677148076,37.79,80198.32,0.0,-0.84672,9e-05,16.59224]
[1778677151089,37.79,80205.24,0.0,-0.84609,9e-05,16.63834]
[1778677154388,37.79,80209.44,0.0,-0.84572,9e-05,16.66628]
[1778677160152,37.79,80206.01,0.0,-0.84602,9e-05,16.6437]
[1778677165187,37.79,80205.37,0.0,-0.84608,9e-05,16.63956]
[1778677166194,37.79,80200.05,0.0,-0.84655,9e-05,16.60441]
[1778677170221,37.79,80198.83,0.0,-0.84666,9e-05,16.5965]
[1778677175261,37.79,80198.97,0.0,-0.84667,9e-05,16.5934]
[1778677180294,37.79,80197.54,0.0,-0.8468,9e-05,16.5843]
[1778677185330,37.79,80198.98,0.0,-0.84666,9e-05,16.59437]
[1778677190368,37.79,80199.35,0.0,-0.84662,9e-05,16.59722]
[1778677193389,37.79,80192.78,0.0,-0.8472,9e-05,16.55407]
[1778677194396,37.79,80190.65,0.0,-0.84739,9e-05,16.54014]
[1778677199433,37.79,80189.51,0.0,-0.84748,9e-05,16.53345]
[1778677204470,37.79,80190.01,0.0,-0.84743,9e-05,16.53717]
[1778677209504,37.79,80193.13,0.0,-0.84716,9e-05,16.55736]
[1778677216553,37.79,80193.12,0.0,-0.84716,9e-05,16.55762]
[1778677220582,37.8,80192.76,0.0,-0.84718,9e-05,16.55588]
[1778677224880,37.8,80197.94,0.0,-0.84672,9e-05,16.58998]
[1778677225616,37.8,80197.94,0.0,-0.84672,9e-05,16.5899]
[1778677230652,37.79,80198.98,0.0,-0.84663,9e-05,16.59666]
[1778677234949,37.8,80207.63,0.0,-0.84588,9e-05,16.64979]
[1778677238707,37.8,80209.31,0.0,-0.84573,9e-05,16.66109]
[1778677243746,37.8,80210.98,0.0,-0.84558,9e-05,16.67229]
[1778677245756,37.8,80215.24,0.0,-0.8452,9e-05,16.7004]
[1778677250791,37.8,80217.06,0.0,-0.84504,9e-05,16.71212]
[1778677252805,37.8,80224.94,0.0,-0.84433,9e-05,16.76413]
[1778677253814,37.8,80230.47,0.0,-0.84383,9e-05,16.80054]
[1778677255092,37.79,80232.07,0.0,-0.84369,9e-05,16.81071]
[1778677260869,37.79,80235.69,0.0,-0.84338,9e-05,16.83398]
[1778677263893,37.79,80249.58,0.0,-0.84211,9e-05,16.92588]
[1778677265162,37.79,80258.86,0.0,-0.84127,9e-05,16.9873]
[1778677267922,37.79,80272.54,0.0,-0.84002,9e-05,17.07772]
[1778677271951,37.79,80276.04,0.0,-0.8397,9e-05,17.10035]
[1778677276986,37.79,80276.82,0.0,-0.83964,9e-05,17.10478]
[1778677281023,37.79,80288.21,0.0,-0.83861,9e-05,17.1794]
[1778677286057,37.78,80290.41,0.0,-0.83844,9e-05,17.19161]
[1778677289099,37.78,80282.52,0.0,-0.83917,9e-05,17.13913]
[1778677294113,37.78,80289.02,0.0,-0.83864,9e-05,17.17471]
[1778677299148,37.76,80287.74,0.0,-0.83884,9e-05,17.16069]
[1778677300156,37.76,80278.53,0.0,-0.83969,9e-05,17.09957]
[1778677301163,37.76,80270.66,0.0,-0.84042,9e-05,17.0474]
[1778677304184,37.76,80277.59,0.0,-0.83978,9e-05,17.09297]
[1778677310225,37.76,80282.97,0.0,-0.8393,9e-05,17.12769]
[1778677313246,37.76,80274.33,0.0,-0.8401,9e-05,17.07012]
[1778677318280,37.76,80277.35,0.0,-0.83983,9e-05,17.08972]
[1778677323317,37.76,80275.21,0.0,-0.84003,9e-05,17.07504]
[1778677328351,37.76,80271.11,0.0,-0.84042,9e-05,17.0475]
[1778677330365,37.76,80262.04,0.0,-0.84125,9e-05,16.98743]
[1778677331372,37.76,80260.76,0.0,-0.84136,9e-05,16.97901]
[1778677333386,37.76,80266.39,0.0,-0.84085,9e-05,17.01639]
[1778677335657,37.76,80269.16,0.0,-0.84059,9e-05,17.03472]
[1778677341445,37.76,80264.8,0.0,-0.84099,9e-05,17.00582]
[1778677346482,37.76,80266.24,0.0,-0.84086,9e-05,17.01527]
[1778677348500,37.76,80272.32,0.0,-0.84031,9e-05,17.05543]
[1778677350513,37.76,80277.95,0.0,-0.83979,9e-05,17.09251]
[1778677353534,37.76,80281.46,0.0,-0.83951,9e-05,17.11101]
[1778677358571,37.75,80282.18,0.0,-0.83945,9e-05,17.11494]
[1778677363605,37.75,80284.25,0.0,-0.83927,9e-05,17.12779]
[1778677368639,37.75,80285.58,0.0,-0.83916,9e-05,17.13576]
[1778677374681,37.75,80287.94,0.0,-0.83896,9e-05,17.15047]
[1778677379718,37.75,80284.7,0.0,-0.83927,9e-05,17.12823]
[1778677384751,37.74,80284.84,0.0,-0.83927,9e-05,17.12824]
[1778677389786,37.74,80283.53,0.0,-0.8394,9e-05,17.11873]
[1778677394821,37.74,80283.25,0.0,-0.83944,9e-05,17.11601]
[1778677399856,37.74,80285.31,0.0,-0.83926,9e-05,17.12876]
[1778677404892,37.74,80280.2,0.0,-0.83975,9e-05,17.09411]
[1778677409929,37.74,80279.29,0.0,-0.83984,9e-05,17.0874]
[1778677414962,37.73,80285.05,0.0,-0.83935,9e-05,17.12043]
[1778677419995,37.73,80283.87,0.0,-0.83947,9e-05,17.11176]
[1778677425036,37.73,80285.28,0.0,-0.83935,9e-05,17.12032]
[1778677426287,37.73,80279.12,0.0,-0.83992,9e-05,17.07934]
[1778677428054,37.73,80271.79,0.0,-0.8406,9e-05,17.03061]
[1778677433090,37.73,80269.45,0.0,-0.84082,9e-05,17.01482]
[1778677438123,37.73,80267.94,0.0,-0.84096,9e-05,17.0045]
[1778677443160,37.73,80267.73,0.0,-0.84098,9e-05,17.00275]
[1778677445173,37.73,80261.46,0.0,-0.84156,9e-05,16.96109]
[1778677448194,37.73,80255.22,0.0,-0.84213,9e-05,16.91978]
[1778677449201,37.73,80247.66,0.0,-0.84281,9e-05,16.8698]
[1778677454235,37.73,80245.73,0.0,-0.84298,9e-05,16.85763]
[1778677459271,37.73,80253.86,0.0,-0.84223,9e-05,16.91198]
[1778677464306,37.73,80255.56,0.0,-0.84208,9e-05,16.92344]
[1778677469341,37.73,80254.02,0.0,-0.84221,9e-05,16.91354]
[1778677474407,37.73,80252.73,0.0,-0.84236,9e-05,16.90111]
[1778677479438,37.73,80255.21,0.0,-0.84212,9e-05,16.9179]
[1778677485480,37.73,80257.0,0.0,-0.84196,9e-05,16.93013]
[1778677490515,37.73,80256.35,0.0,-0.84201,9e-05,16.92608]
[1778677496779,37.73,80254.41,0.0,-0.84218,9e-05,16.91362]
[1778677501592,37.74,80267.7,0.0,-0.84097,9e-05,17.00196]
[1778677502599,37.74,80271.39,0.0,-0.84063,9e-05,17.02635]
[1778677507638,37.73,80268.45,0.0,-0.8409,9e-05,17.00652]
[1778677511674,37.73,80259.14,0.0,-0.84176,9e-05,16.94456]
[1778677512675,37.73,80256.82,0.0,-0.84197,9e-05,16.92918]
[1778677517710,37.73,80252.23,0.0,-0.84239,9e-05,16.89888]
[1778677522745,37.73,80251.31,0.0,-0.84246,9e-05,16.89313]
[1778677527780,37.74,80254.1,0.0,-0.84221,9e-05,16.91191]
[1778677532816,37.74,80253.99,0.0,-0.84224,9e-05,16.90717]
[1778677537851,37.74,80251.3,0.0,-0.84248,9e-05,16.88968]
[1778677542890,37.74,80253.11,0.0,-0.84231,9e-05,16.90208]
[1778677547922,37.74,80250.89,0.0,-0.84251,9e-05,16.88778]
[1778677552957,37.74,80250.47,0.0,-0.84254,9e-05,16.88549]
[1778677553963,37.74,80255.85,0.0,-0.84205,9e-05,16.92117]
[1778677558998,37.74,80256.18,0.0,-0.84202,9e-05,16.92359]
[1778677564033,37.74,80252.81,0.0,-0.84232,9e-05,16.90168]
[1778677566047,37.74,80259.05,0.0,-0.84175,9e-05,16.9431]
[1778677571082,37.74,80255.59,0.0,-0.84206,9e-05,16.9204]
[1778677576117,37.74,80259.04,0.0,-0.84174,9e-05,16.9435]
[1778677582160,37.74,80257.09,0.0,-0.84192,9e-05,16.93087]
[1778677587411,37.74,80255.0,0.0,-0.8421,9e-05,16.91729]
[1778677593236,37.74,80249.7,0.0,-0.84261,9e-05,16.87822]
[1778677597481,37.75,80256.02,0.0,-0.84203,9e-05,16.92044]
[1778677599280,37.75,80257.88,0.0,-0.84186,9e-05,16.93282]
[1778677604318,37.75,80260.58,0.0,-0.84161,9e-05,16.95079]
[1778677606329,37.75,80266.91,0.0,-0.84104,9e-05,16.99263]
[1778677611364,37.74,80270.46,0.0,-0.84072,9e-05,17.01576]
[1778677616399,37.74,80267.58,0.0,-0.84098,9e-05,16.99631]
[1778677621435,37.74,80265.96,0.0,-0.84114,9e-05,16.98539]
[1778677626469,37.74,80264.75,0.0,-0.84125,9e-05,16.97722]
[1778677629490,37.74,80272.19,0.0,-0.84057,9e-05,17.02632]
[1778677634527,37.74,80265.99,0.0,-0.84114,9e-05,16.98492]
[1778677639562,37.74,80269.47,0.0,-0.84083,9e-05,17.00771]
[1778677644597,37.74,80273.63,0.0,-0.84045,9e-05,17.03471]
[1778677647832,37.74,80280.23,0.0,-0.83985,9e-05,17.07802]
[1778677653660,37.74,80283.6,0.0,-0.83958,9e-05,17.09549]
[1778677658695,37.74,80282.97,0.0,-0.83964,9e-05,17.09142]
[1778677663777,37.74,80282.61,0.0,-0.83968,9e-05,17.08825]
[1778677667973,37.73,80271.01,0.0,-0.84076,9e-05,17.01067]
[1778677669824,37.73,80266.41,0.0,-0.84118,9e-05,16.97996]
[1778677671836,37.73,80273.5,0.0,-0.84054,9e-05,17.02678]
[1778677676871,37.73,80275.55,0.0,-0.84036,9e-05,17.03979]
[1778677680899,37.73,80281.26,0.0,-0.83984,9e-05,17.07699]
[1778677681907,37.73,80290.19,0.0,-0.83902,9e-05,17.13596]
[1778677682914,37.73,80292.47,0.0,-0.83882,9e-05,17.15048]
[1778677687948,37.72,80296.03,0.0,-0.83854,9e-05,17.17069]
[1778677692983,37.71,80297.99,0.0,-0.83842,9e-05,17.17956]
[1778677698018,37.71,80300.73,0.0,-0.83817,9e-05,17.1972]
[1778677700033,37.71,80308.02,0.0,-0.83753,9e-05,17.2429]
[1778677704062,37.7,80298.95,0.0,-0.83845,9e-05,17.1775]
[1778677709095,37.69,80300.41,0.0,-0.83832,9e-05,17.18713]
[1778677714129,37.7,80302.14,0.0,-0.83818,9e-05,17.19493]
[1778677719165,37.7,80298.66,0.0,-0.83849,9e-05,17.17255]
[1778677724201,37.7,80298.03,0.0,-0.83854,9e-05,17.16912]
[1778677729236,37.7,80296.52,0.0,-0.83867,9e-05,17.15967]
[1778677730242,37.7,80291.47,0.0,-0.83914,9e-05,17.12616]
[1778677731249,37.7,80285.23,0.0,-0.83971,9e-05,17.08462]
[1778677736284,37.7,80286.74,0.0,-0.83959,9e-05,17.09381]
[1778677738467,37.7,80281.48,0.0,-0.84007,9e-05,17.05864]
[1778677742327,37.7,80296.62,0.0,-0.83868,9e-05,17.15876]
[1778677743334,37.7,80305.19,0.0,-0.83789,9e-05,17.21566]
[1778677748537,37.7,80303.66,0.0,-0.83802,9e-05,17.20587]
[1778677754410,37.7,80315.33,0.0,-0.83693,9e-05,17.28362]
[1778677756425,37.7,80320.36,0.0,-0.83647,9e-05,17.31686]
[1778677761460,37.7,80317.26,0.0,-0.83676,9e-05,17.29607]
[1778677764481,37.7,80310.0,0.0,-0.83744,9e-05,17.24789]
[1778677766495,37.7,80317.34,0.0,-0.83675,9e-05,17.29655]
[1778677770526,37.7,80307.86,0.0,-0.83764,9e-05,17.23357]
[1778677775561,37.7,80307.17,0.0,-0.83774,9e-05,17.22385]
[1778677780595,37.69,80304.18,0.0,-0.83804,9e-05,17.20239]
[1778677785630,37.69,80303.58,0.0,-0.83812,9e-05,17.19686]
[1778677790665,37.69,80303.19,0.0,-0.83818,9e-05,17.19276]
[1778677795700,37.68,80301.38,0.0,-0.83837,9e-05,17.17936]
[1778677800735,37.68,80302.76,0.0,-0.83826,9e-05,17.18705]
[1778677804764,37.68,80295.88,0.0,-0.8389,9e-05,17.14123]
[1778677809798,37.68,80296.23,0.0,-0.83887,9e-05,17.14347]
[1778677814833,37.68,80297.24,0.0,-0.83879,9e-05,17.14947]
[1778677819036,37.68,80302.94,0.0,-0.83826,9e-05,17.18711]
[1778677824902,37.68,80307.0,0.0,-0.83788,9e-05,17.21434]
[1778677829938,37.68,80307.88,0.0,-0.83779,9e-05,17.22082]
[1778677834974,37.68,80303.06,0.0,-0.83826,9e-05,17.18517]
[1778677835981,37.68,80295.6,0.0,-0.83895,9e-05,17.13563]
[1778677836991,37.68,80291.58,0.0,-0.83932,9e-05,17.10897]
[1778677842027,37.68,80291.11,0.0,-0.83937,9e-05,17.10567]
[1778677847066,37.68,80293.08,0.0,-0.8392,9e-05,17.11789]
[1778677852096,37.68,80294.5,0.0,-0.83908,9e-05,17.12639]
[1778677857132,37.67,80293.91,0.0,-0.83915,9e-05,17.12148]
[1778677861160,37.67,80302.32,0.0,-0.83838,9e-05,17.17647]
[1778677862168,37.67,80307.8,0.0,-0.83788,9e-05,17.21255]
[1778677865190,37.67,80312.53,0.0,-0.83744,9e-05,17.24361]
[1778677870226,37.67,80310.35,0.0,-0.83766,9e-05,17.22847]
[1778677875259,37.67,80312.76,0.0,-0.83742,9e-05,17.24498]
[1778677880298,37.67,80310.7,0.0,-0.83761,9e-05,17.23165]
[1778677885329,37.67,80311.38,0.0,-0.83754,9e-05,17.23667]
[1778677890363,37.67,80312.92,0.0,-0.83739,9e-05,17.24723]
[1778677895399,37.67,80312.21,0.0,-0.83748,9e-05,17.23856]
[1778677900436,37.67,80311.97,0.0,-0.8375,9e-05,17.23739]
[1778677905468,37.68,80311.96,0.0,-0.8375,9e-05,17.23768]
[1778677910504,37.68,80312.99,0.0,-0.8374,9e-05,17.24478]
[1778677915539,37.68,80318.22,0.0,-0.83691,9e-05,17.27974]
[1778677917553,37.68,80324.14,0.0,-0.83635,9e-05,17.31902]
[1778677922589,37.68,80323.77,0.0,-0.83639,9e-05,17.31657]
[1778677926616,37.68,80316.49,0.0,-0.83706,9e-05,17.26841]
[1778677931652,37.68,80316.85,0.0,-0.83703,9e-05,17.2711]
[1778677936688,37.68,80316.02,0.0,-0.8371,9e-05,17.26582]
[1778677941723,37.68,80317.97,0.0,-0.83692,9e-05,17.2789]
[1778677946757,37.68,80312.55,0.0,-0.83742,9e-05,17.24314]
[1778677951792,37.68,80311.65,0.0,-0.83753,9e-05,17.23312]
[1778677956827,37.68,80316.57,0.0,-0.83707,9e-05,17.26584]
[1778677961863,37.68,80319.05,0.0,-0.83684,9e-05,17.28232]
[1778677966897,37.68,80319.89,0.0,-0.83676,9e-05,17.28788]
[1778677971932,37.68,80319.13,0.0,-0.83683,9e-05,17.28296]
[1778677976968,37.68,80317.17,0.0,-0.83701,9e-05,17.27014]
[1778677982002,37.68,80316.35,0.0,-0.83708,9e-05,17.26483]
[1778677987039,37.68,80313.26,0.0,-0.83737,9e-05,17.24448]
[1778677992074,37.68,80308.14,0.0,-0.83784,9e-05,17.21075]
[1778677997110,37.68,80308.44,0.0,-0.83781,9e-05,17.21307]
[1778678002144,37.68,80306.12,0.0,-0.83802,9e-05,17.19792]
[1778678006171,37.68,80297.78,0.0,-0.8388,9e-05,17.14258]
[1778678007179,37.68,80290.55,0.0,-0.83947,9e-05,17.09451]
[1778678008185,37.68,80286.76,0.0,-0.83982,9e-05,17.06934]
[1778678013221,37.68,80287.93,0.0,-0.83975,9e-05,17.07174]
[1778678018255,37.68,80284.65,0.0,-0.84007,9e-05,17.049]
[1778678021277,37.68,80285.2,0.0,-0.84003,9e-05,17.05222]
[1778678024298,37.68,80292.14,0.0,-0.83939,9e-05,17.09783]
[1778678026313,37.68,80293.91,0.0,-0.83923,9e-05,17.10917]
[1778678031352,37.67,80294.09,0.0,-0.83923,9e-05,17.10936]
[1778678036398,37.67,80293.98,0.0,-0.83926,9e-05,17.10766]
[1778678041433,37.67,80290.05,0.0,-0.83963,9e-05,17.08061]
[1778678046468,37.67,80292.42,0.0,-0.83943,9e-05,17.09553]
[1778678051503,37.67,80297.14,0.0,-0.839,9e-05,17.12594]
[1778678056538,37.66,80295.69,0.0,-0.83915,9e-05,17.11539]
[1778678061577,37.66,80296.13,0.0,-0.83912,9e-05,17.1174]
[1778678066608,37.66,80298.5,0.0,-0.83892,9e-05,17.13215]
[1778678071643,37.66,80298.37,0.0,-0.83897,9e-05,17.12602]
[1778678076679,37.66,80295.79,0.0,-0.83923,9e-05,17.10804]
[1778678081714,37.65,80297.2,0.0,-0.83911,9e-05,17.1166]
[1778678086750,37.65,80296.73,0.0,-0.83916,9e-05,17.11269]
[1778678092792,37.65,80296.97,0.0,-0.83915,9e-05,17.11331]
[1778678097827,37.65,80295.87,0.0,-0.83927,9e-05,17.10526]
[1778678102862,37.65,80291.38,0.0,-0.83969,9e-05,17.07482]
[1778678107897,37.65,80287.38,0.0,-0.84006,9e-05,17.04787]
[1778678111106,37.65,80279.38,0.0,-0.8408,9e-05,16.9946]
[1778678116961,37.65,80279.64,0.0,-0.84078,9e-05,16.99624]
[1778678121996,37.65,80274.72,0.0,-0.84123,9e-05,16.96347]
[1778678127031,37.65,80274.88,0.0,-0.84122,9e-05,16.96461]
[1778678132066,37.65,80270.56,0.0,-0.84164,9e-05,16.93189]
[1778678137100,37.65,80277.8,0.0,-0.84097,9e-05,16.98017]
[1778678142136,37.65,80278.81,0.0,-0.84088,9e-05,16.98684]
[1778678148179,37.65,80279.88,0.0,-0.84078,9e-05,16.99394]
[1778678153215,37.65,80280.31,0.0,-0.84074,9e-05,16.99678]
[1778678159259,37.65,80282.06,0.0,-0.84058,9e-05,17.00839]
[1778678161463,37.65,80291.79,0.0,-0.83969,9e-05,17.07296]
[1778678163289,37.65,80295.69,0.0,-0.83933,9e-05,17.09874]
[1778678165303,37.65,80298.76,0.0,-0.83905,9e-05,17.11885]
[1778678168322,37.64,80303.98,0.0,-0.83857,9e-05,17.153]
[1778678171343,37.64,80298.72,0.0,-0.83907,9e-05,17.11753]
[1778678176381,37.64,80298.38,0.0,-0.83911,9e-05,17.11453]
[1778678181415,37.64,80298.3,0.0,-0.83913,9e-05,17.11325]
[1778678186449,37.64,80294.08,0.0,-0.83953,9e-05,17.08453]
[1778678188463,37.64,80290.72,0.0,-0.83984,9e-05,17.06202]
[1778678193498,37.64,80291.82,0.0,-0.83978,9e-05,17.0646]
[1778678198533,37.64,80290.81,0.0,-0.83988,9e-05,17.05748]
[1778678204575,37.63,80290.87,0.0,-0.83988,9e-05,17.05739]
[1778678209610,37.63,80293.5,0.0,-0.83964,9e-05,17.07444]
[1778678214644,37.63,80293.96,0.0,-0.8396,9e-05,17.07709]
[1778678219682,37.63,80294.04,0.0,-0.8396,9e-05,17.07722]
[1778678224716,37.63,80292.98,0.0,-0.83971,9e-05,17.06981]
[1778678230758,37.63,80294.7,0.0,-0.83955,9e-05,17.08072]
[1778678233781,37.63,80305.7,0.0,-0.83853,9e-05,17.15385]
[1778678234786,37.63,80311.02,0.0,-0.83804,9e-05,17.18939]
[1778678242033,37.63,80309.9,0.0,-0.83812,9e-05,17.18336]
[1778678247878,37.64,80310.96,0.0,-0.838,9e-05,17.19164]
[1778678252912,37.64,80311.05,0.0,-0.83801,9e-05,17.18901]
[1778678254926,37.64,80318.38,0.0,-0.83732,9e-05,17.23806]
[1778678259961,37.64,80317.93,0.0,-0.83735,9e-05,17.23582]
[1778678264996,37.64,80314.48,0.0,-0.83766,9e-05,17.21373]
[1778678268018,37.64,80309.38,0.0,-0.83814,9e-05,17.18006]
[1778678273052,37.64,80307.84,0.0,-0.83828,9e-05,17.17004]
[1778678274059,37.64,80312.92,0.0,-0.8378,9e-05,17.20376]
[1778678279094,37.64,80313.48,0.0,-0.83775,9e-05,17.20759]
[1778678284129,37.65,80313.05,0.0,-0.83778,9e-05,17.20562]
[1778678289164,37.65,80310.82,0.0,-0.83797,9e-05,17.19169]
[1778678294199,37.65,80313.07,0.0,-0.83775,9e-05,17.2075]
[1778678299234,37.65,80315.2,0.0,-0.83754,9e-05,17.22227]
[1778678304273,37.65,80313.88,0.0,-0.83766,9e-05,17.21406]
[1778678307293,37.65,80308.12,0.0,-0.83819,9e-05,17.1762]
[1778678312526,37.66,80307.44,0.0,-0.83827,9e-05,17.16817]
[1778678318368,37.66,80307.45,0.0,-0.83826,9e-05,17.16915]
[1778678323403,37.66,80309.1,0.0,-0.83809,9e-05,17.18085]
[1778678328438,37.66,80315.51,0.0,-0.83749,9e-05,17.22402]
[1778678333472,37.66,80317.35,0.0,-0.83731,9e-05,17.23667]
[1778678338508,37.66,80320.89,0.0,-0.83697,9e-05,17.26056]
[1778678343545,37.66,80318.51,0.0,-0.83719,9e-05,17.24494]
[1778678345558,37.66,80308.92,0.0,-0.83808,9e-05,17.18135]
[1778678346565,37.66,80307.93,0.0,-0.83817,9e-05,17.17488]
[1778678352606,37.66,80306.37,0.0,-0.83831,9e-05,17.16523]
[1778678357641,37.67,80305.08,0.0,-0.83842,9e-05,17.15716]
[1778678362678,37.66,80308.68,0.0,-0.83809,9e-05,17.18074]
[1778678367711,37.67,80302.09,0.0,-0.8387,9e-05,17.13757]
[1778678368718,37.67,80300.53,0.0,-0.83884,9e-05,17.12723]
[1778678374760,37.66,80301.53,0.0,-0.83879,9e-05,17.12906]
[1778678379794,37.66,80304.4,0.0,-0.83853,9e-05,17.14734]
[1778678381809,37.66,80299.18,0.0,-0.83902,9e-05,17.11266]
[1778678383030,37.66,80293.79,0.0,-0.83952,9e-05,17.07673]
[1778678388858,37.66,80294.02,0.0,-0.83949,9e-05,17.07831]
[1778678393893,37.66,80295.35,0.0,-0.83936,9e-05,17.08761]
[1778678395909,37.66,80302.57,0.0,-0.8387,9e-05,17.13527]
[1778678398930,37.66,80296.74,0.0,-0.83924,9e-05,17.09624]
[1778678403965,37.66,80294.92,0.0,-0.83942,9e-05,17.08371]
[1778678409000,37.66,80294.72,0.0,-0.83944,9e-05,17.082]
[1778678414036,37.66,80292.12,0.0,-0.83969,9e-05,17.06437]
[1778678419071,37.66,80292.46,0.0,-0.83966,9e-05,17.06634]
[1778678424106,37.66,80292.65,0.0,-0.83965,9e-05,17.0673]
[1778678429151,37.66,80293.62,0.0,-0.83956,9e-05,17.07344]
[1778678431155,37.66,80283.68,0.0,-0.84051,9e-05,17.00311]
[1778678436189,37.66,80280.48,0.0,-0.8408,9e-05,16.98203]
[1778678441225,37.66,80277.71,0.0,-0.84106,9e-05,16.9638]
[1778678446261,37.66,80276.63,0.0,-0.84115,9e-05,16.95683]
[1778678447267,37.66,80284.42,0.0,-0.84044,9e-05,17.0085]
[1778678452303,37.66,80282.01,0.0,-0.84066,9e-05,16.99241]
[1778678457337,37.66,80277.6,0.0,-0.84106,9e-05,16.96319]
[1778678461377,37.66,80272.13,0.0,-0.84156,9e-05,16.92711]
[1778678462385,37.66,80265.11,0.0,-0.8422,9e-05,16.88066]
[1778678466412,37.66,80260.89,0.0,-0.84258,9e-05,16.85333]
[1778678468426,37.66,80255.83,0.0,-0.84304,9e-05,16.82021]
[1778678473666,37.66,80247.44,0.0,-0.84378,9e-05,16.76578]
[1778678474468,37.67,80247.44,0.0,-0.84378,9e-05,16.76609]
[1778678479505,37.67,80244.26,0.0,-0.84406,9e-05,16.74568]
[1778678484540,37.67,80240.37,0.0,-0.84441,9e-05,16.71949]
[1778678489575,37.67,80240.81,0.0,-0.84438,9e-05,16.72228]
[1778678494610,37.67,80240.0,0.0,-0.84447,9e-05,16.71319]
[1778678500653,37.67,80239.05,0.0,-0.84455,9e-05,16.70773]
[1778678501665,37.67,80244.08,0.0,-0.84409,9e-05,16.74122]
[1778678504681,37.67,80250.59,0.0,-0.84349,9e-05,16.78462]
[1778678509719,37.67,80248.61,0.0,-0.84367,9e-05,16.77182]
[1778678514750,37.67,80261.17,0.0,-0.84252,9e-05,16.85552]
[1778678515758,37.67,80268.87,0.0,-0.84182,9e-05,16.90656]
[1778678516764,37.67,80269.18,0.0,-0.84179,9e-05,16.90852]
[1778678520792,37.67,80278.99,0.0,-0.84089,9e-05,16.97339]
[1778678521799,37.67,80281.02,0.0,-0.84071,9e-05,16.98692]
[1778678526834,37.67,80286.82,0.0,-0.84017,9e-05,17.02561]
[1778678528852,37.67,80292.0,0.0,-0.83969,9e-05,17.05998]
[1778678533883,37.67,80293.38,0.0,-0.83956,9e-05,17.06903]
[1778678538922,37.67,80296.87,0.0,-0.83925,9e-05,17.0919]
[1778678542947,37.67,80287.56,0.0,-0.84011,9e-05,17.03001]
[1778678545967,37.67,80279.69,0.0,-0.84083,9e-05,16.97798]
[1778678551003,37.67,80277.24,0.0,-0.84108,9e-05,16.95784]
[1778678556037,37.67,80277.8,0.0,-0.84102,9e-05,16.96199]
[1778678563086,37.67,80281.05,0.0,-0.84072,9e-05,16.98407]
[1778678564295,37.67,80289.39,0.0,-0.83995,9e-05,17.03941]
[1778678569128,37.67,80283.04,0.0,-0.84053,9e-05,16.99735]
[1778678574367,37.67,80277.54,0.0,-0.84103,9e-05,16.96107]
[1778678580207,37.67,80273.53,0.0,-0.84139,9e-05,16.93504]
[1778678586247,37.67,80269.04,0.0,-0.84181,9e-05,16.90495]
[1778678591283,37.67,80268.43,0.0,-0.84187,9e-05,16.90059]
[1778678592293,37.67,80277.48,0.0,-0.84104,9e-05,16.96051]
[1778678597326,37.67,80277.94,0.0,-0.84101,9e-05,16.96285]
[1778678602362,37.67,80272.83,0.0,-0.84149,9e-05,16.92831]
[1778678607397,37.67,80271.78,0.0,-0.84159,9e-05,16.92073]
[1778678612431,37.67,80267.15,0.0,-0.84206,9e-05,16.88514]
[1778678616459,37.67,80257.25,0.0,-0.84296,9e-05,16.81917]
[1778678621494,37.67,80258.55,0.0,-0.84284,9e-05,16.82819]
[1778678629550,37.67,80260.64,0.0,-0.84265,9e-05,16.84209]
[1778678634790,37.67,80262.2,0.0,-0.8425,9e-05,16.85275]
[1778678639619,37.67,80254.41,0.0,-0.84321,9e-05,16.80135]
[1778678642661,37.67,80249.36,0.0,-0.84367,9e-05,16.76795]
[1778678644861,37.67,80240.65,0.0,-0.84446,9e-05,16.71008]
[1778678646686,37.67,80233.79,0.0,-0.84508,9e-05,16.66452]
[1778678648700,37.67,80229.98,0.0,-0.84542,9e-05,16.63933]
[1778678652728,37.67,80235.84,0.0,-0.84489,9e-05,16.67839]
[1778678653740,37.67,80238.66,0.0,-0.84464,9e-05,16.69707]
[1778678658771,37.67,80235.25,0.0,-0.84495,9e-05,16.67429]
[1778678663806,37.67,80234.28,0.0,-0.84504,9e-05,16.66772]
[1778678667833,37.67,80228.32,0.0,-0.84558,9e-05,16.62811]
[1778678672867,37.67,80226.7,0.0,-0.84575,9e-05,16.61313]
[1778678677903,37.67,80229.45,0.0,-0.84551,9e-05,16.63139]
[1778678682939,37.67,80226.38,0.0,-0.84578,9e-05,16.61098]
[1778678687973,37.67,80222.17,0.0,-0.84616,9e-05,16.58315]
[1778678693010,37.67,80222.43,0.0,-0.84614,9e-05,16.58503]
[1778678696031,37.67,80216.61,0.0,-0.84666,9e-05,16.54654]
[1778678701066,37.67,80215.41,0.0,-0.84676,9e-05,16.53892]
[1778678706101,37.67,80210.87,0.0,-0.84716,9e-05,16.50933]
[1778678711136,37.67,80208.47,0.0,-0.84737,9e-05,16.49417]
[1778678716171,37.68,80203.99,0.0,-0.84775,9e-05,16.46546]
[1778678719192,37.68,80209.93,0.0,-0.84721,9e-05,16.5054]
[1778678725424,37.68,80211.93,0.0,-0.84702,9e-05,16.51967]
[1778678731276,37.68,80213.02,0.0,-0.84694,9e-05,16.52359]
[1778678736311,37.68,80214.64,0.0,-0.84678,9e-05,16.53514]
[1778678741346,37.68,80215.57,0.0,-0.84669,9e-05,16.54211]
[1778678744367,37.68,80221.44,0.0,-0.84615,9e-05,16.58142]
[1778678749402,37.69,80223.35,0.0,-0.84598,9e-05,16.59453]
[1778678754437,37.69,80220.73,0.0,-0.8462,9e-05,16.57768]
[1778678759473,37.69,80219.56,0.0,-0.8463,9e-05,16.57052]
[1778678764508,37.69,80216.7,0.0,-0.84655,9e-05,16.55224]
[1778678769544,37.69,80217.53,0.0,-0.84647,9e-05,16.55842]
[1778678775779,37.69,80218.42,0.0,-0.84637,9e-05,16.56507]
[1778678782635,37.69,80217.88,0.0,-0.84641,9e-05,16.56235]
[1778678787670,37.7,80219.21,0.0,-0.84628,9e-05,16.57174]
[1778678792704,37.7,80219.31,0.0,-0.8463,9e-05,16.56863]
[1778678797740,37.7,80218.64,0.0,-0.84635,9e-05,16.56479]
[1778678805986,37.7,80220.23,0.0,-0.8462,9e-05,16.57617]
[1778678811838,37.7,80220.56,0.0,-0.84616,9e-05,16.57894]
[1778678816873,37.7,80220.34,0.0,-0.84617,9e-05,16.57798]
[1778678821919,37.7,80220.04,0.0,-0.84619,9e-05,16.57649]
[1778678823928,37.7,80199.65,0.0,-0.84802,9e-05,16.44151]
[1778678824934,37.7,80196.68,0.0,-0.84828,9e-05,16.4219]
[1778678826961,37.7,80193.04,0.0,-0.8486,9e-05,16.39799]
[1778678831983,37.7,80190.01,0.0,-0.84887,9e-05,16.37809]
[1778678837017,37.7,80194.47,0.0,-0.84847,9e-05,16.40781]
[1778678842052,37.71,80193.53,0.0,-0.84855,9e-05,16.40221]
[1778678847088,37.71,80194.03,0.0,-0.84849,9e-05,16.40617]
[1778678852122,37.71,80197.03,0.0,-0.84825,9e-05,16.42228]
[1778678857158,37.71,80196.97,0.0,-0.84825,9e-05,16.42237]
[1778678862193,37.71,80190.07,0.0,-0.84885,9e-05,16.37735]
[1778678863200,37.71,80189.16,0.0,-0.84893,9e-05,16.37152]
[1778678868235,37.71,80190.15,0.0,-0.84884,9e-05,16.37794]
[1778678873270,37.71,80190.27,0.0,-0.84883,9e-05,16.37935]
[1778678878306,37.71,80190.9,0.0,-0.84875,9e-05,16.38465]
[1778678883342,37.72,80192.48,0.0,-0.8486,9e-05,16.39624]
[1778678888376,37.72,80187.99,0.0,-0.84898,9e-05,16.36778]
[1778678893410,37.72,80188.08,0.0,-0.84897,9e-05,16.36874]
[1778678901465,37.72,80187.34,0.0,-0.84903,9e-05,16.36408]
[1778678906712,37.72,80182.12,0.0,-0.84949,9e-05,16.32975]
[1778678910530,37.72,80175.97,0.0,-0.85003,9e-05,16.28944]
[1778678915567,37.72,80162.94,0.0,-0.8512,9e-05,16.19974]
[1778678920600,37.73,80162.41,0.0,-0.85123,9e-05,16.19719]
[1778678925635,37.73,80159.04,0.0,-0.85152,9e-05,16.17594]
[1778678930670,37.73,80156.64,0.0,-0.85171,9e-05,16.16111]
[1778678935705,37.73,80156.64,0.0,-0.8517,9e-05,16.16201]
[1778678938726,37.73,80160.4,0.0,-0.85137,9e-05,16.18723]
[1778678943761,37.73,80154.23,0.0,-0.8519,9e-05,16.14712]
[1778678944768,37.73,80149.09,0.0,-0.85235,9e-05,16.11339]
[1778678946994,37.73,80141.42,0.0,-0.85301,9e-05,16.06325]
[1778678952824,37.74,80141.98,0.0,-0.85295,9e-05,16.06748]
[1778678958866,37.74,80137.91,0.0,-0.85331,9e-05,16.04065]
[1778678963904,37.74,80143.14,0.0,-0.85285,9e-05,16.07505]
[1778678965918,37.74,80150.97,0.0,-0.85217,9e-05,16.12703]
[1778678970953,37.74,80150.83,0.0,-0.85217,9e-05,16.12675]
[1778678977208,37.74,80146.49,0.0,-0.85256,9e-05,16.095]
[1778678983040,37.75,80145.43,0.0,-0.85262,9e-05,16.09044]
[1778678988073,37.75,80144.84,0.0,-0.85265,9e-05,16.08862]
[1778678993109,37.75,80140.8,0.0,-0.85297,9e-05,16.06409]
[1778678997346,37.76,80139.86,0.0,-0.85303,9e-05,16.05961]
[1778679001386,37.76,80112.29,0.0,-0.8554,9e-05,15.87967]
[1778679002393,37.76,80088.68,0.0,-0.85743,9e-05,15.72433]
[1778679003216,37.77,80089.06,0.0,-0.85736,9e-05,15.72905]
[1778679004223,37.77,80089.6,0.0,-0.85731,9e-05,15.73304]
[1778679005268,37.77,80100.92,0.0,-0.85634,9e-05,15.80791]
[1778679006284,37.77,80099.42,0.0,-0.85646,9e-05,15.79838]
[1778679007265,37.77,80108.21,0.0,-0.8557,9e-05,15.85657]
[1778679008266,37.77,80109.55,0.0,-0.85558,9e-05,15.86567]
[1778679011288,37.77,80101.49,0.0,-0.85626,9e-05,15.81339]
[1778679014306,37.77,80102.47,0.0,-0.85617,9e-05,15.82089]
[1778679015322,37.77,80109.84,0.0,-0.85553,9e-05,15.86975]
[1778679016320,37.77,80113.99,0.0,-0.85516,9e-05,15.89736]
[1778679019341,37.78,80122.34,0.0,-0.85443,9e-05,15.95309]
[1778679020348,37.78,80122.39,0.0,-0.85442,9e-05,15.9536]
[1778679022363,37.78,80116.9,0.0,-0.85489,9e-05,15.91785]
[1778679027399,37.78,80127.27,0.0,-0.85398,9e-05,15.98727]
[1778679028410,37.78,80133.1,0.0,-0.85347,9e-05,16.02581]
[1778679029414,37.78,80135.97,0.0,-0.85322,9e-05,16.0448]
[1778679030430,37.78,80150.96,0.0,-0.85191,9e-05,16.14389]
[1778679031429,37.78,80157.87,0.0,-0.85133,9e-05,16.18531]
[1778679032435,37.78,80166.4,0.0,-0.85057,9e-05,16.24191]
[1778679033445,37.78,80164.27,0.0,-0.85076,9e-05,16.22813]
[1778679035465,37.78,80181.53,0.0,-0.84923,9e-05,16.34257]
[1778679036464,37.78,80190.62,0.0,-0.84842,9e-05,16.40274]
[1778679037474,37.78,80199.56,0.0,-0.84762,9e-05,16.46186]
[1778679038479,37.78,80206.73,0.0,-0.84698,9e-05,16.50923]
[1778679039488,37.78,80204.72,0.0,-0.84716,9e-05,16.49589]
[1778679041500,37.78,80196.87,0.0,-0.84786,9e-05,16.44399]
[1778679042507,37.78,80188.85,0.0,-0.84857,9e-05,16.39106]
[1778679043515,37.78,80180.47,0.0,-0.84932,9e-05,16.33585]
[1778679044521,37.78,80167.32,0.0,-0.85048,9e-05,16.24913]
[1778679045528,37.78,80160.68,0.0,-0.85106,9e-05,16.20552]
[1778679046538,37.78,80161.84,0.0,-0.85095,9e-05,16.21334]
[1778679049556,37.79,80167.27,0.0,-0.85047,9e-05,16.24963]
[1778679051572,37.79,80174.71,0.0,-0.84981,9e-05,16.29868]
[1778679053585,37.79,80174.21,0.0,-0.84986,9e-05,16.29543]
[1778679056607,37.79,80174.3,0.0,-0.84985,9e-05,16.29619]
[1778679058621,37.79,80179.96,0.0,-0.84935,9e-05,16.3336]
[1778679061641,37.79,80172.01,0.0,-0.85005,9e-05,16.28114]
[1778679062816,37.79,80164.99,0.0,-0.85067,9e-05,16.23453]
[1778679065669,37.78,80176.77,0.0,-0.84964,9e-05,16.312]
[1778679066679,37.78,80178.62,0.0,-0.84947,9e-05,16.324]
[1778679068694,37.78,80173.43,0.0,-0.84994,9e-05,16.28932]
[1778679070708,37.78,80179.78,0.0,-0.84938,9e-05,16.33088]
[1778679075747,37.78,80176.71,0.0,-0.84967,9e-05,16.3098]
[1778679076755,37.78,80156.19,0.0,-0.85148,9e-05,16.1743]
[1778679077761,37.78,80155.99,0.0,-0.85149,9e-05,16.17303]
[1778679079775,37.78,80150.38,0.0,-0.85198,9e-05,16.13626]
[1778679082974,37.78,80119.49,0.0,-0.85467,9e-05,15.93282]
[1778679083804,37.78,80119.49,0.0,-0.85467,9e-05,15.93287]
[1778679087832,37.78,80113.97,0.0,-0.85514,9e-05,15.8968]
[1778679088840,37.78,80107.45,0.0,-0.8557,9e-05,15.85405]
[1778679090857,37.78,80113.55,0.0,-0.85518,9e-05,15.89441]
[1778679091861,37.78,80104.21,0.0,-0.85601,9e-05,15.82862]
[1778679093045,37.78,80103.9,0.0,-0.85603,9e-05,15.82688]
[1778679093874,37.78,80103.9,0.0,-0.85603,9e-05,15.82732]
[1778679095890,37.79,80111.19,0.0,-0.85539,9e-05,15.87583]
[1778679100924,37.79,80112.99,0.0,-0.85523,9e-05,15.88836]
[1778679104952,37.79,80101.0,0.0,-0.85625,9e-05,15.8102]
[1778679109987,37.79,80097.79,0.0,-0.85651,9e-05,15.79028]
[1778679115031,37.79,80094.28,0.0,-0.85681,9e-05,15.76743]
[1778679117036,37.79,80083.68,0.0,-0.85771,9e-05,15.69793]
[1778679119050,37.79,80089.61,0.0,-0.85721,9e-05,15.73701]
[1778679124086,37.79,80090.07,0.0,-0.85716,9e-05,15.74037]
[1778679127106,37.79,80097.78,0.0,-0.8565,9e-05,15.79147]
[1778679128113,37.79,80110.31,0.0,-0.85542,9e-05,15.87401]
[1778679131135,37.8,80115.41,0.0,-0.85496,9e-05,15.90867]
[1778679132141,37.8,80122.04,0.0,-0.85438,9e-05,15.9526]
[1778679137176,37.8,80124.91,0.0,-0.85412,9e-05,15.97282]
[1778679140199,37.8,80142.73,0.0,-0.85256,9e-05,16.09074]
[1778679141205,37.8,80155.71,0.0,-0.85142,9e-05,16.17625]
[1778679146239,37.8,80164.54,0.0,-0.85065,9e-05,16.23415]
[1778679149260,37.8,80169.63,0.0,-0.8502,9e-05,16.2673]
[1778679154303,37.8,80174.03,0.0,-0.84986,9e-05,16.29127]
[1778679159333,37.8,80179.39,0.0,-0.84939,9e-05,16.32592]
[1778679161346,37.8,80187.05,0.0,-0.84872,9e-05,16.3761]
[1778679167391,37.79,80186.01,0.0,-0.84883,9e-05,16.36811]
[1778679171417,37.79,80179.93,0.0,-0.84938,9e-05,16.32731]
[1778679176458,37.79,80178.0,0.0,-0.84955,9e-05,16.31401]
[1778679178469,37.79,80170.21,0.0,-0.85025,9e-05,16.26246]
[1778679182495,37.79,80163.48,0.0,-0.85084,9e-05,16.21797]
[1778679185515,37.79,80151.48,0.0,-0.85189,9e-05,16.13883]
[1778679186523,37.79,80143.91,0.0,-0.85256,9e-05,16.08901]
[1778679187530,37.79,80146.71,0.0,-0.85231,9e-05,16.1076]
[1778679192581,37.79,80152.69,0.0,-0.85178,9e-05,16.14749]
[1778679193576,37.79,80170.67,0.0,-0.8502,9e-05,16.2661]
[1778679194584,37.79,80178.33,0.0,-0.84952,9e-05,16.31652]
[1778679195590,37.79,80179.23,0.0,-0.84944,9e-05,16.32228]
[1778679200626,37.79,80181.57,0.0,-0.84925,9e-05,16.33681]
[1778679205660,37.79,80190.82,0.0,-0.84844,9e-05,16.39691]
[1778679207678,37.79,80195.48,0.0,-0.84803,9e-05,16.42716]
[1778679209704,37.79,80200.67,0.0,-0.84757,9e-05,16.46133]
[1778679210704,37.79,80212.18,0.0,-0.84654,9e-05,16.53749]
[1778679211711,37.79,80210.5,0.0,-0.84672,9e-05,16.52211]
[1778679213899,37.79,80200.38,0.0,-0.84763,9e-05,16.45537]
[1778679216746,37.79,80197.64,0.0,-0.84786,9e-05,16.43763]
[1778679221781,37.79,80197.0,0.0,-0.84791,9e-05,16.43402]
[1778679226816,37.79,80194.25,0.0,-0.84815,9e-05,16.41648]
[1778679231855,37.79,80192.6,0.0,-0.84829,9e-05,16.4063]
[1778679236892,37.79,80184.32,0.0,-0.84902,9e-05,16.35213]
[1778679237901,37.79,80180.22,0.0,-0.84938,9e-05,16.32505]
[1778679239912,37.79,80178.73,0.0,-0.84951,9e-05,16.31527]
[1778679244948,37.79,80177.64,0.0,-0.8496,9e-05,16.30829]
[1778679246962,37.79,80183.12,0.0,-0.84912,9e-05,16.34449]
[1778679247969,37.79,80190.84,0.0,-0.84843,9e-05,16.39542]
[1778679251998,37.79,80184.6,0.0,-0.84899,9e-05,16.35418]
[1778679253004,37.79,80176.03,0.0,-0.84975,9e-05,16.29773]
[1778679254179,37.79,80169.53,0.0,-0.85032,9e-05,16.25479]
[1778679257033,37.79,80175.07,0.0,-0.84983,9e-05,16.29113]
[1778679262068,37.79,80172.29,0.0,-0.85009,9e-05,16.27235]
[1778679264249,37.79,80179.87,0.0,-0.84942,9e-05,16.32221]
[1778679269117,37.79,80163.62,0.0,-0.85086,9e-05,16.21455]
[1778679270124,37.79,80146.51,0.0,-0.85236,9e-05,16.10189]
[1778679271131,37.79,80141.32,0.0,-0.85284,9e-05,16.06356]
[1778679276170,37.79,80139.23,0.0,-0.85301,9e-05,16.05063]
[1778679281206,37.79,80139.04,0.0,-0.85302,9e-05,16.05008]
[1778679286240,37.79,80138.54,0.0,-0.85306,9e-05,16.04735]
[1778679288254,37.8,80133.09,0.0,-0.85353,9e-05,16.01175]
[1778679293289,37.8,80123.55,0.0,-0.85434,9e-05,15.94974]
[1778679298323,37.8,80125.18,0.0,-0.85419,9e-05,15.96146]
[1778679301346,37.8,80131.17,0.0,-0.85366,9e-05,16.00134]
[1778679304535,37.8,80119.29,0.0,-0.85469,9e-05,15.92361]
[1778679305377,37.8,80119.29,0.0,-0.85468,9e-05,15.92382]
[1778679309410,37.8,80124.94,0.0,-0.85418,9e-05,15.96177]
[1778679314605,37.8,80127.31,0.0,-0.85397,9e-05,15.97802]
[1778679320486,37.81,80121.64,0.0,-0.85445,9e-05,15.94142]
[1778679325521,37.81,80116.75,0.0,-0.85486,9e-05,15.91009]
[1778679328543,37.81,80121.87,0.0,-0.85441,9e-05,15.94427]
[1778679331565,37.81,80100.53,0.0,-0.85628,9e-05,15.80007]
[1778679332572,37.81,80079.64,0.0,-0.85806,9e-05,15.66313]
[1778679336614,37.81,80079.7,0.0,-0.85804,9e-05,15.66466]
[1778679338656,37.81,80074.31,0.0,-0.8585,9e-05,15.62957]
[1778679339639,37.81,80059.07,0.0,-0.85978,8e-05,15.5304]
[1778679343670,37.82,80056.08,0.0,-0.86001,8e-05,15.51225]
[1778679348704,37.82,80050.14,0.0,-0.86049,8e-05,15.47502]
[1778679349710,37.82,80040.09,0.0,-0.86134,8e-05,15.40943]
[1778679351725,37.82,80035.07,0.0,-0.86174,8e-05,15.37759]
[1778679354748,37.83,80041.73,0.0,-0.86117,8e-05,15.42256]
[1778679359781,37.83,80035.68,0.0,-0.86165,8e-05,15.38513]
[1778679360789,37.83,80027.34,0.0,-0.86234,8e-05,15.33104]
[1778679361796,37.83,80021.52,0.0,-0.86282,8e-05,15.29327]
[1778679362803,37.83,80008.53,0.0,-0.86389,8e-05,15.20875]
[1778679363817,37.83,80005.67,0.0,-0.86412,8e-05,15.19052]
[1778679365826,37.83,80020.21,0.0,-0.86291,8e-05,15.28585]
[1778679366832,37.83,80025.56,0.0,-0.86247,8e-05,15.32089]
[1778679369878,37.83,80030.54,0.0,-0.86205,8e-05,15.35361]
[1778679370867,37.83,80025.19,0.0,-0.86249,8e-05,15.31868]
[1778679371875,37.83,80008.78,0.0,-0.86386,8e-05,15.2116]
[1778679372887,37.84,80009.41,0.0,-0.8638,8e-05,15.21595]
[1778679375048,37.84,80019.5,0.0,-0.86296,8e-05,15.28229]
[1778679376909,37.84,80015.77,0.0,-0.86326,8e-05,15.2583]
[1778679379930,37.84,80011.42,0.0,-0.86362,8e-05,15.23053]
[1778679380936,37.84,80006.21,0.0,-0.86404,8e-05,15.19676]
[1778679381944,37.84,80000.92,0.0,-0.86448,8e-05,15.16254]
[1778679382951,37.84,79998.04,0.0,-0.86471,8e-05,15.14409]
[1778679387992,37.84,80000.13,0.0,-0.86452,8e-05,15.15953]
[1778679392023,37.85,79990.64,0.0,-0.86531,8e-05,15.09486]
[1778679394047,37.85,79980.99,0.0,-0.86609,8e-05,15.03284]
[1778679396051,37.85,79978.41,0.0,-0.86629,8e-05,15.01702]
[1778679397057,37.85,79987.42,0.0,-0.86554,8e-05,15.07616]
[1778679398063,37.85,80004.93,0.0,-0.8641,8e-05,15.19067]
[1778679399070,37.85,80021.86,0.0,-0.86269,8e-05,15.30145]
[1778679400077,37.85,80031.55,0.0,-0.86188,8e-05,15.36489]
[1778679401084,37.85,80036.9,0.0,-0.86142,8e-05,15.40014]
[1778679403098,37.85,80038.75,0.0,-0.86126,8e-05,15.41268]
[1778679408133,37.86,80038.33,0.0,-0.86128,8e-05,15.41109]
[1778679413173,37.86,80040.2,0.0,-0.86113,8e-05,15.42332]
[1778679418214,37.86,80046.51,0.0,-0.86059,8e-05,15.4648]
[1778679422249,37.86,80033.98,0.0,-0.86164,8e-05,15.38302]
[1778679423252,37.86,80015.38,0.0,-0.86319,8e-05,15.26181]
[1778679424259,37.86,80007.88,0.0,-0.86381,8e-05,15.21315]
[1778679429294,37.86,80000.75,0.0,-0.86438,8e-05,15.16816]
[1778679430301,37.86,79994.72,0.0,-0.86487,8e-05,15.12925]
[1778679434329,37.87,79988.04,0.0,-0.8654,8e-05,15.08741]
[1778679435476,37.87,79993.47,0.0,-0.86495,8e-05,15.1232]
[1778679438357,37.87,80000.99,0.0,-0.86431,8e-05,15.17333]
[1778679441379,37.87,80008.51,0.0,-0.86368,8e-05,15.22324]
[1778679443393,37.87,80020.73,0.0,-0.86266,8e-05,15.30338]
[1778679444400,37.87,80027.32,0.0,-0.86211,8e-05,15.34651]
[1778679447422,37.87,80036.79,0.0,-0.86131,8e-05,15.40856]
[1778679452456,37.87,80029.43,0.0,-0.86196,8e-05,15.35643]
[1778679453463,37.87,80020.12,0.0,-0.86273,8e-05,15.29579]
[1778679458498,37.87,80017.29,0.0,-0.86296,8e-05,15.27811]
[1778679460513,37.87,80003.09,0.0,-0.86413,8e-05,15.1859]
[1778679465688,37.88,80001.78,0.0,-0.86422,8e-05,15.17877]
[1778679468570,37.88,79992.73,0.0,-0.86495,8e-05,15.12078]
[1778679469576,37.88,79982.03,0.0,-0.86583,8e-05,15.05161]
[1778679471589,37.88,79977.89,0.0,-0.86616,8e-05,15.02519]
[1778679473603,37.88,79972.22,0.0,-0.86661,8e-05,14.98892]
[1778679478660,37.89,79976.36,0.0,-0.86626,8e-05,15.01722]
[1778679480654,37.89,79967.73,0.0,-0.86695,8e-05,14.96175]
[1778679484683,37.89,79975.26,0.0,-0.86632,8e-05,15.01186]
[1778679485829,37.89,79966.81,0.0,-0.86701,8e-05,14.95724]
[1778679489718,37.89,79961.58,0.0,-0.86742,8e-05,14.92462]
[1778679491731,37.89,79951.72,0.0,-0.86822,8e-05,14.86091]
[1778679493745,37.89,79944.71,0.0,-0.86878,8e-05,14.81584]
[1778679498781,37.9,79943.76,0.0,-0.86884,8e-05,14.81092]
[1778679503819,37.9,79947.02,0.0,-0.86856,8e-05,14.83313]
[1778679505969,37.9,79955.87,0.0,-0.86784,8e-05,14.89081]
[1778679508855,37.9,79956.48,0.0,-0.86779,8e-05,14.89509]
[1778679512883,37.9,79945.0,0.0,-0.86874,8e-05,14.81688]
[1778679514897,37.9,79939.52,0.0,-0.86918,8e-05,14.78178]
[1778679517919,37.9,79945.04,0.0,-0.86873,8e-05,14.81802]
[1778679522956,37.9,79940.19,0.0,-0.86911,8e-05,14.78734]
[1778679524967,37.9,79950.78,0.0,-0.86825,8e-05,14.85621]
[1778679528995,37.9,79943.49,0.0,-0.86883,8e-05,14.80942]
[1778679534029,37.91,79938.44,0.0,-0.86923,8e-05,14.77752]
[1778679536045,37.91,79930.63,0.0,-0.86985,8e-05,14.72737]
[1778679538062,37.91,79932.71,0.0,-0.86968,8e-05,14.74137]
[1778679541091,37.91,79935.88,0.0,-0.86941,8e-05,14.76259]
[1778679544115,37.91,79930.25,0.0,-0.86986,8e-05,14.72677]
[1778679545122,37.91,79929.92,0.0,-0.86988,8e-05,14.7249]
[1778679550159,37.91,79928.89,0.0,-0.86995,8e-05,14.71959]
[1778679553179,37.92,79934.39,0.0,-0.8695,8e-05,14.75603]
[1778679554186,37.92,79933.5,0.0,-0.86956,8e-05,14.75049]
[1778679555193,37.92,79940.36,0.0,-0.86901,8e-05,14.79514]
[1778679556331,37.92,79939.06,0.0,-0.86911,8e-05,14.7869]
[1778679562256,37.92,79940.19,0.0,-0.86901,8e-05,14.79535]
[1778679565269,37.92,79930.4,0.0,-0.86979,8e-05,14.73253]
[1778679566403,37.92,79928.26,0.0,-0.86995,8e-05,14.71925]
[1778679572318,37.92,79926.3,0.0,-0.87012,8e-05,14.70369]
[1778679575346,37.93,79918.88,0.0,-0.8707,8e-05,14.65661]
[1778679576476,37.93,79905.62,0.0,-0.87175,8e-05,14.57184]
[1778679578368,37.93,79894.52,0.0,-0.87262,8e-05,14.50074]
[1778679579375,37.93,79889.89,0.0,-0.87298,8e-05,14.47148]
[1778679582400,37.93,79884.46,0.0,-0.87339,8e-05,14.43827]
[1778679583411,37.93,79885.89,0.0,-0.87327,8e-05,14.44785]
[1778679586546,37.94,79906.74,0.0,-0.8716,8e-05,14.5841]
[1778679588443,37.94,79909.41,0.0,-0.87138,8e-05,14.6018]
[1778679590459,37.94,79918.68,0.0,-0.87063,8e-05,14.66254]
[1778679591470,37.94,79907.66,0.0,-0.8715,8e-05,14.59177]
[1778679592474,37.94,79888.76,0.0,-0.873,8e-05,14.47013]
[1778679593482,37.94,79881.93,0.0,-0.87353,8e-05,14.42652]
[1778679594495,37.94,79883.22,0.0,-0.87342,8e-05,14.43526]
[1778679599530,37.95,79886.65,0.0,-0.87313,8e-05,14.45943]
[1778679600541,37.95,79893.75,0.0,-0.87256,8e-05,14.50556]
[1778679601546,37.95,79893.16,0.0,-0.8726,8e-05,14.50211]
[1778679602551,37.95,79881.43,0.0,-0.87352,8e-05,14.42695]
[1778679603566,37.95,79873.03,0.0,-0.87418,8e-05,14.37341]
[1778679604577,37.95,79859.54,0.0,-0.87523,8e-05,14.28733]
[1778679605577,37.95,79856.27,0.0,-0.87548,8e-05,14.26673]
[1778679606693,37.95,79863.07,0.0,-0.87494,8e-05,14.31077]
[1778679608596,37.95,79861.43,0.0,-0.87506,8e-05,14.30097]
[1778679610610,37.96,79851.15,0.0,-0.87585,8e-05,14.23578]
[1778679611619,37.96,79850.03,0.0,-0.87593,8e-05,14.22905]
[1778679613637,37.96,79831.33,0.0,-0.87737,8e-05,14.10979]
[1778679614645,37.96,79806.23,0.0,-0.87928,8e-05,13.95063]
[1778679615651,37.96,79808.32,0.0,-0.87912,8e-05,13.96449]
[1778679617672,37.96,79803.42,0.0,-0.87948,8e-05,13.93425]
[1778679618671,37.96,79789.71,0.0,-0.88051,8e-05,13.84726]
[1778679619678,37.96,79784.71,0.0,-0.88089,8e-05,13.81587]
[1778679620685,37.96,79792.47,0.0,-0.88029,8e-05,13.86594]
[1778679621692,37.97,79788.34,0.0,-0.8806,8e-05,13.84033]
[1778679623712,37.97,79788.01,0.0,-0.88061,8e-05,13.83936]
[1778679625726,37.97,79797.8,0.0,-0.87985,8e-05,13.90271]
[1778679626855,37.97,79808.59,0.0,-0.87902,8e-05,13.97205]
[1778679628766,37.97,79815.22,0.0,-0.8785,8e-05,14.01607]
[1778679629767,37.98,79820.69,0.0,-0.87807,8e-05,14.05173]
[1778679630769,37.98,79822.64,0.0,-0.87791,8e-05,14.06489]
[1778679632784,37.98,79829.86,0.0,-0.87737,8e-05,14.1081]
[1778679634795,37.98,79843.39,0.0,-0.87631,8e-05,14.19584]
[1778679635812,37.98,79854.41,0.0,-0.87545,8e-05,14.26691]
[1778679636928,37.98,79852.44,0.0,-0.8756,8e-05,14.25467]
[1778679637820,37.98,79852.44,0.0,-0.87559,8e-05,14.25499]
[1778679638829,37.99,79843.43,0.0,-0.87629,8e-05,14.19768]
[1778679639844,37.99,79838.0,0.0,-0.8767,8e-05,14.1634]
[1778679641859,37.99,79822.06,0.0,-0.87791,8e-05,14.06259]
[1778679642859,37.99,79815.82,0.0,-0.87838,8e-05,14.0241]
[1778679643866,37.99,79808.54,0.0,-0.87893,8e-05,13.97769]
[1778679644901,37.99,79804.61,0.0,-0.87922,8e-05,13.95341]
[1778679645879,37.99,79816.62,0.0,-0.8783,8e-05,14.03075]
[1778679647010,38.0,79823.07,0.0,-0.87779,8e-05,14.07259]
[1778679647897,38.0,79823.07,0.0,-0.87779,8e-05,14.0732]
[1778679650917,38.0,79833.67,0.0,-0.87695,8e-05,14.14275]
[1778679651921,38.0,79852.96,0.0,-0.87545,8e-05,14.26671]
[1778679652929,38.0,79864.73,0.0,-0.87452,8e-05,14.34251]
[1778679653935,38.0,79865.09,0.0,-0.87449,8e-05,14.34506]
[1778679655949,38.0,79856.25,0.0,-0.87517,8e-05,14.28919]
[1778679657086,38.0,79842.38,0.0,-0.87625,8e-05,14.20074]
[1778679658970,38.01,79845.83,0.0,-0.87597,8e-05,14.22325]
[1778679660985,38.01,79828.35,0.0,-0.87731,8e-05,14.11289]
[1778679662999,38.01,79819.82,0.0,-0.87795,8e-05,14.05903]
[1778679666025,38.01,79826.2,0.0,-0.87743,8e-05,14.1021]
[1778679667213,38.02,79819.38,0.0,-0.87795,8e-05,14.05913]
[1778679669050,38.02,79812.32,0.0,-0.87848,8e-05,14.01531]
[1778679671065,38.02,79806.94,0.0,-0.87887,8e-05,13.98245]
[1778679672071,38.02,79815.16,0.0,-0.87824,8e-05,14.03483]
[1778679673078,38.02,79828.28,0.0,-0.87722,8e-05,14.1197]
[1778679677292,38.03,79837.76,0.0,-0.87647,8e-05,14.18176]
[1778679679120,38.03,79833.59,0.0,-0.87678,8e-05,14.156]
[1778679680133,38.03,79848.62,0.0,-0.87561,8e-05,14.25291]
[1778679685165,38.03,79839.68,0.0,-0.87628,8e-05,14.19752]
[1778679690211,38.04,79811.69,0.0,-0.8784,8e-05,14.02116]
[1778679695240,38.04,79818.17,0.0,-0.87791,8e-05,14.06064]
[1778679696245,38.04,79827.02,0.0,-0.87721,8e-05,14.11825]
[1778679697253,38.04,79841.15,0.0,-0.87612,8e-05,14.20891]
[1778679698259,38.04,79835.93,0.0,-0.87652,8e-05,14.17555]
[1778679699268,38.05,79834.13,0.0,-0.87666,8e-05,14.1645]
[1778679701281,38.05,79827.85,0.0,-0.87712,8e-05,14.12587]
[1778679702289,38.05,79812.58,0.0,-0.87828,8e-05,14.02917]
[1778679705347,38.05,79805.65,0.0,-0.87879,8e-05,13.98676]
[1778679708338,38.06,79798.75,0.0,-0.8793,8e-05,13.94418]
[1778679709345,38.06,79791.49,0.0,-0.87985,8e-05,13.89853]
[1778679710351,38.06,79798.97,0.0,-0.87928,8e-05,13.94607]
[1778679711359,38.06,79819.31,0.0,-0.87771,8e-05,14.07691]
[1778679712370,38.06,79820.25,0.0,-0.87763,8e-05,14.08352]
[1778679715393,38.06,79825.61,0.0,-0.8772,8e-05,14.11891]
[1778679716399,38.06,79838.77,0.0,-0.87617,8e-05,14.20407]
[1778679717404,38.07,79840.34,0.0,-0.87605,8e-05,14.21452]
[1778679720425,38.07,79850.36,0.0,-0.87525,8e-05,14.27977]
[1778679721431,38.07,79850.93,0.0,-0.87521,8e-05,14.28374]
[1778679722441,38.07,79856.43,0.0,-0.87477,8e-05,14.31925]
[1778679724453,38.07,79854.65,0.0,-0.87491,8e-05,14.30838]
[1778679727696,38.07,79863.03,0.0,-0.87424,8e-05,14.36287]
[1778679729488,38.07,79869.42,0.0,-0.87374,8e-05,14.40427]
[1778679730497,38.07,79871.29,0.0,-0.87359,8e-05,14.41642]
[1778679734523,38.07,79878.29,0.0,-0.87303,8e-05,14.46184]
[1778679735530,38.07,79886.14,0.0,-0.87241,8e-05,14.51233]
[1778679737772,38.07,79869.73,0.0,-0.8737,8e-05,14.40709]
[1778679738554,38.07,79869.73,0.0,-0.8737,8e-05,14.40726]
[1778679741574,38.08,79857.41,0.0,-0.87466,8e-05,14.3289]
[1778679742580,38.08,79849.56,0.0,-0.87526,8e-05,14.27896]
[1778679743587,38.08,79850.91,0.0,-0.87515,8e-05,14.28796]
[1778679744594,38.08,79845.79,0.0,-0.87555,8e-05,14.25556]
[1778679746608,38.08,79852.74,0.0,-0.875,8e-05,14.30078]
[1778679747842,38.08,79857.54,0.0,-0.87462,8e-05,14.33182]
[1778679749629,38.08,79844.21,0.0,-0.87565,8e-05,14.24715]
[1778679750637,38.08,79838.18,0.0,-0.87611,8e-05,14.20901]
[1778679751674,38.08,79836.34,0.0,-0.87628,8e-05,14.19347]
[1778679754673,38.08,79828.6,0.0,-0.87686,8e-05,14.14515]
[1778679755681,38.08,79828.67,0.0,-0.87685,8e-05,14.14583]
[1778679760713,38.09,79834.31,0.0,-0.87639,8e-05,14.18434]
[1778679762734,38.09,79826.55,0.0,-0.87697,8e-05,14.13576]
[1778679764746,38.09,79820.96,0.0,-0.87739,8e-05,14.10109]
[1778679766789,38.1,79829.59,0.0,-0.87671,8e-05,14.15717]
[1778679768015,38.1,79883.32,0.0,-0.87253,8e-05,14.50096]
[1778679768788,38.1,79883.32,0.0,-0.87251,8e-05,14.50186]
[1778679769797,38.1,79927.87,0.0,-0.86897,8e-05,14.78871]
[1778679770806,38.1,79933.61,0.0,-0.86851,8e-05,14.82562]
[1778679771811,38.1,79937.88,0.0,-0.86816,8e-05,14.85302]
[1778679772825,38.1,79948.89,0.0,-0.86728,8e-05,14.92392]
[1778679773832,38.1,79943.65,0.0,-0.8677,8e-05,14.88979]
[1778679775842,38.1,79945.12,0.0,-0.86758,8e-05,14.89988]
[1778679780878,38.1,79941.86,0.0,-0.86783,8e-05,14.87967]
[1778679785912,38.1,79945.37,0.0,-0.86754,8e-05,14.90249]
[1778679786919,38.1,79950.01,0.0,-0.86717,8e-05,14.93244]
[1778679788148,38.1,79944.56,0.0,-0.86761,8e-05,14.89711]
[1778679789940,38.1,79939.24,0.0,-0.86804,8e-05,14.86276]
[1778679792962,38.1,79927.09,0.0,-0.86902,8e-05,14.78451]
[1778679793968,38.1,79919.85,0.0,-0.8696,8e-05,14.73795]
[1778679795984,38.1,79913.05,0.0,-0.87014,8e-05,14.69425]
[1778679801016,38.1,79917.8,0.0,-0.86975,8e-05,14.72597]
[1778679806052,38.1,79914.25,0.0,-0.87002,8e-05,14.70421]
[1778679811087,38.11,79914.91,0.0,-0.86998,8e-05,14.70538]
[1778679813105,38.11,79901.54,0.0,-0.87104,8e-05,14.61969]
[1778679814109,38.11,79884.36,0.0,-0.8724,8e-05,14.50959]
[1778679815114,38.11,79890.02,0.0,-0.87195,8e-05,14.54611]
[1778679820152,38.11,79896.33,0.0,-0.87144,8e-05,14.58747]
[1778679821158,38.11,79882.69,0.0,-0.87251,8e-05,14.50016]
[1778679824179,38.11,79877.88,0.0,-0.87288,8e-05,14.47018]
[1778679828433,38.11,79890.45,0.0,-0.87187,8e-05,14.55214]
[1778679830224,38.12,79885.42,0.0,-0.87226,8e-05,14.52038]
[1778679832237,38.12,79890.45,0.0,-0.87185,8e-05,14.55346]
[1778679837275,38.12,79890.17,0.0,-0.87186,8e-05,14.55303]
[1778679838503,38.12,79874.29,0.0,-0.87311,8e-05,14.45149]
[1778679839287,38.12,79874.29,0.0,-0.8731,8e-05,14.45186]
[1778679843315,38.12,79880.33,0.0,-0.87261,8e-05,14.49193]
[1778679848573,38.13,79878.93,0.0,-0.8727,8e-05,14.4846]
[1778679852378,38.13,79870.89,0.0,-0.87332,8e-05,14.43409]
[1778679853384,38.13,79865.5,0.0,-0.87373,8e-05,14.40006]
[1778679858420,38.13,79866.04,0.0,-0.87368,8e-05,14.40458]
[1778679863456,38.13,79864.54,0.0,-0.87378,8e-05,14.396]
[1778679865469,38.14,79850.87,0.0,-0.87484,8e-05,14.30914]
[1778679869510,38.14,79844.06,0.0,-0.87536,8e-05,14.26694]
[1778679870509,38.14,79843.78,0.0,-0.87537,8e-05,14.26553]
[1778679871516,38.14,79849.84,0.0,-0.87493,8e-05,14.30036]
[1778679872523,38.14,79854.18,0.0,-0.87459,8e-05,14.32842]
[1778679874538,38.14,79856.32,0.0,-0.87441,8e-05,14.34265]
[1778679877558,38.14,79849.54,0.0,-0.87493,8e-05,14.30016]
[1778679880579,38.14,79855.79,0.0,-0.87443,8e-05,14.34104]
[1778679883600,38.15,79850.2,0.0,-0.87486,8e-05,14.30622]
[1778679884607,38.15,79838.99,0.0,-0.87572,8e-05,14.23499]
[1778679885614,38.15,79832.16,0.0,-0.87624,8e-05,14.19187]
[1778679886621,38.15,79831.19,0.0,-0.87631,8e-05,14.18617]
[1778679887629,38.15,79826.02,0.0,-0.87671,8e-05,14.15371]
[1778679892663,38.15,79835.23,0.0,-0.87596,8e-05,14.21498]
[1778679893671,38.16,79845.6,0.0,-0.87515,8e-05,14.28155]
[1778679894680,38.16,79846.19,0.0,-0.8751,8e-05,14.28563]
[1778679899715,38.16,79850.38,0.0,-0.87476,8e-05,14.31375]
[1778679902746,38.16,79839.27,0.0,-0.87561,8e-05,14.24365]
[1778679903754,38.16,79834.06,0.0,-0.87601,8e-05,14.21079]
[1778679906775,38.16,79841.35,0.0,-0.87543,8e-05,14.25839]
[1778679910802,38.17,79833.09,0.0,-0.87606,8e-05,14.2071]
[1778679912818,38.17,79822.89,0.0,-0.87683,8e-05,14.14299]
[1778679914831,38.17,79813.55,0.0,-0.87754,8e-05,14.08458]
[1778679915841,38.17,79809.52,0.0,-0.87784,8e-05,14.05952]
[1778679919075,38.18,79805.84,0.0,-0.87809,8e-05,14.03858]
[1778679922889,38.18,79798.56,0.0,-0.87862,8e-05,13.9942]
[1778679923896,38.18,79791.12,0.0,-0.87918,8e-05,13.94769]
[1778679924904,38.18,79778.79,0.0,-0.8801,8e-05,13.87006]
[1778679925919,38.18,79757.9,0.0,-0.88167,7e-05,13.73831]
[1778679926917,38.18,79763.05,0.0,-0.88128,7e-05,13.77128]
[1778679927924,38.18,79770.15,0.0,-0.88074,8e-05,13.81685]
[1778679932994,38.19,79767.47,0.0,-0.88093,8e-05,13.79904]
[1778679933969,38.19,79761.07,0.0,-0.8814,7e-05,13.75929]
[1778679934978,38.19,79742.61,0.0,-0.88277,7e-05,13.64333]
[1778679935984,38.19,79736.12,0.0,-0.88325,7e-05,13.60307]
[1778679936990,38.19,79725.01,0.0,-0.88406,7e-05,13.53387]
[1778679937998,38.2,79722.66,0.0,-0.88423,7e-05,13.51985]
[1778679942045,38.2,79736.15,0.0,-0.88319,7e-05,13.60763]
[1778679943042,38.2,79745.26,0.0,-0.88251,7e-05,13.66561]
[1778679944051,38.2,79729.21,0.0,-0.88369,7e-05,13.56521]
[1778679945055,38.21,79716.2,0.0,-0.88464,7e-05,13.48423]
[1778679946061,38.21,79714.93,0.0,-0.88472,7e-05,13.47707]
[1778679951099,38.21,79716.76,0.0,-0.88454,7e-05,13.49255]
[1778679956137,38.22,79710.17,0.0,-0.88497,7e-05,13.45601]
[1778679958151,38.23,79700.14,0.0,-0.88568,7e-05,13.39494]
[1778679961173,38.23,79705.83,0.0,-0.88523,7e-05,13.43315]
[1778679962185,38.23,79691.21,0.0,-0.8863,7e-05,13.34173]
[1778679963188,38.23,79689.23,0.0,-0.88643,7e-05,13.33034]
[1778679964194,38.24,79677.55,0.0,-0.88726,7e-05,13.25893]
[1778679967221,38.24,79660.54,0.0,-0.88846,7e-05,13.15493]
[1778679968233,38.26,79658.85,0.0,-0.88848,7e-05,13.15349]
[1778679969451,38.27,79637.79,0.0,-0.88991,7e-05,13.02903]
[1778679970244,38.3,79637.79,0.0,-0.88973,7e-05,13.0443]
[1778679972254,38.31,79625.91,0.0,-0.89048,7e-05,12.97863]
[1778679973259,38.32,79618.14,0.0,-0.89101,7e-05,12.93154]
[1778679974271,38.32,79612.78,0.0,-0.89137,7e-05,12.90043]
[1778679977287,38.32,79620.85,0.0,-0.89077,7e-05,12.95304]
[1778679978293,38.34,79630.8,0.0,-0.88997,7e-05,13.02265]
[1778679983328,38.41,79628.69,0.0,-0.88965,7e-05,13.04896]
[1778679984337,38.43,79622.93,0.0,-0.88997,7e-05,13.02151]
[1778679988369,38.45,79628.04,0.0,-0.88948,7e-05,13.06335]
[1778679989602,38.45,79641.9,0.0,-0.88849,7e-05,13.14961]
[1778679991395,38.45,79644.88,0.0,-0.88828,7e-05,13.16569]
[1778679992398,38.46,79659.72,0.0,-0.88721,7e-05,13.25836]
[1778679994410,38.46,79670.57,0.0,-0.88641,7e-05,13.32714]
[1778679995416,38.46,79689.19,0.0,-0.88506,7e-05,13.44343]
[1778679996423,38.47,79707.02,0.0,-0.88368,7e-05,13.56087]
[1778679999674,38.47,79698.91,0.0,-0.88426,7e-05,13.5116]
[1778680001460,38.48,79697.08,0.0,-0.88438,7e-05,13.50102]
[1778680002466,38.48,79692.05,0.0,-0.88474,7e-05,13.47015]
[1778680007501,38.48,79684.46,0.0,-0.88526,7e-05,13.42532]
[1778680009745,38.48,79678.81,0.0,-0.88566,7e-05,13.3913]
[1778680011531,38.49,79666.66,0.0,-0.88653,7e-05,13.31707]
[1778680012536,38.49,79656.15,0.0,-0.88728,7e-05,13.25237]
[1778680017573,38.49,79649.77,0.0,-0.8877,7e-05,13.21581]
[1778680018579,38.49,79656.46,0.0,-0.88721,7e-05,13.25767]
[1778680023625,38.5,79656.85,0.0,-0.88716,7e-05,13.26267]
[1778680026652,38.5,79639.21,0.0,-0.88839,7e-05,13.1558]
[1778680027656,38.5,79625.5,0.0,-0.88936,7e-05,13.072]
[1778680028664,38.51,79617.48,0.0,-0.88991,7e-05,13.02346]
[1778680033697,38.51,79618.11,0.0,-0.88982,7e-05,13.03146]
[1778680036719,38.52,79620.86,0.0,-0.8896,7e-05,13.05066]
[1778680038734,38.52,79628.32,0.0,-0.88905,7e-05,13.09803]
[1778680039739,38.52,79634.29,0.0,-0.88862,7e-05,13.1355]
[1778680040746,38.52,79629.6,0.0,-0.88895,7e-05,13.10719]
[1778680043767,38.53,79621.39,0.0,-0.8895,7e-05,13.05922]
[1778680044775,38.53,79618.48,0.0,-0.8897,7e-05,13.04204]
[1778680047808,38.53,79632.21,0.0,-0.88871,7e-05,13.12811]
[1778680048820,38.53,79643.83,0.0,-0.88787,7e-05,13.20054]
[1778680049837,38.55,79652.88,0.0,-0.8871,7e-05,13.26665]
[1778680050822,38.55,79666.58,0.0,-0.88611,7e-05,13.35148]
[1778680051835,38.56,79667.94,0.0,-0.88603,7e-05,13.35708]
[1778680053858,38.56,79658.66,0.0,-0.88668,7e-05,13.30083]
[1778680054853,38.56,79658.62,0.0,-0.88668,7e-05,13.30128]
[1778680057874,38.56,79649.6,0.0,-0.8873,7e-05,13.24761]
[1778680058888,38.57,79644.42,0.0,-0.88766,7e-05,13.21637]
[1778680059894,38.57,79643.52,0.0,-0.88772,7e-05,13.21163]
[1778680064934,38.57,79638.43,0.0,-0.88805,7e-05,13.18305]
[1778680065937,38.57,79620.06,0.0,-0.88934,7e-05,13.07043]
[1778680066945,38.58,79610.21,0.0,-0.89003,7e-05,13.01059]
[1778680067952,38.58,79611.03,0.0,-0.88996,7e-05,13.01643]
[1778680068960,38.58,79617.21,0.0,-0.88952,7e-05,13.05519]
[1778680070195,38.58,79616.52,0.0,-0.88956,7e-05,13.05166]
[1778680076013,38.59,79614.72,0.0,-0.88964,7e-05,13.04485]
[1778680080271,38.59,79609.57,0.0,-0.88997,7e-05,13.01603]
[1778680082061,38.6,79601.11,0.0,-0.89054,7e-05,12.96557]
[1778680083059,38.6,79590.19,0.0,-0.8913,7e-05,12.89948]
[1778680084066,38.6,79594.37,0.0,-0.891,7e-05,12.92596]
[1778680086090,38.6,79587.53,0.0,-0.89146,7e-05,12.88495]
[1778680087098,38.6,79580.09,0.0,-0.89197,7e-05,12.84034]
[1778680090145,38.61,79604.7,0.0,-0.89023,7e-05,12.99289]
[1778680091405,38.61,79635.22,0.0,-0.88807,7e-05,13.18057]
[1778680092167,38.61,79629.97,0.0,-0.88844,7e-05,13.14822]
[1778680093177,38.61,79630.51,0.0,-0.88838,7e-05,13.15356]
[1778680096197,38.61,79623.71,0.0,-0.88884,7e-05,13.11335]
[1778680097201,38.61,79615.0,0.0,-0.88945,7e-05,13.06041]
[1778680098208,38.62,79608.59,0.0,-0.8899,7e-05,13.02173]
[1778680099215,38.62,79603.8,0.0,-0.89023,7e-05,12.99309]
[1778680101232,38.62,79604.7,0.0,-0.89014,7e-05,13.00018]
[1778680104258,38.62,79617.41,0.0,-0.88922,7e-05,13.08053]
[1778680105264,38.63,79626.84,0.0,-0.88854,7e-05,13.13923]
[1778680106278,38.63,79631.19,0.0,-0.88823,7e-05,13.16664]
[1778680108286,38.63,79640.56,0.0,-0.88755,7e-05,13.22551]
[1778680109297,38.63,79646.08,0.0,-0.88715,7e-05,13.26007]
[1778680110506,38.63,79636.63,0.0,-0.88781,7e-05,13.20223]
[1778680111312,38.63,79636.63,0.0,-0.88784,7e-05,13.19856]
[1778680113326,38.63,79647.61,0.0,-0.88705,7e-05,13.26682]
[1778680114333,38.64,79661.99,0.0,-0.886,7e-05,13.35697]
[1778680115341,38.64,79664.25,0.0,-0.88583,7e-05,13.37155]
[1778680117357,38.64,79678.04,0.0,-0.88482,7e-05,13.45755]
[1778680118361,38.64,79691.6,0.0,-0.88382,7e-05,13.54271]
[1778680119370,38.64,79694.34,0.0,-0.88362,7e-05,13.56006]
[1778680123399,38.64,79692.64,0.0,-0.88373,7e-05,13.55067]
[1778680124406,38.64,79685.59,0.0,-0.88424,7e-05,13.50747]
[1778680125418,38.64,79685.63,0.0,-0.88423,7e-05,13.50807]
[1778680127427,38.65,79662.38,0.0,-0.88591,7e-05,13.36471]
[1778680128434,38.65,79652.49,0.0,-0.88662,7e-05,13.30381]
[1778680129442,38.65,79656.05,0.0,-0.88636,7e-05,13.32613]
[1778680130673,38.65,79666.44,0.0,-0.8856,7e-05,13.391]
[1778680131455,38.65,79665.68,0.0,-0.88565,7e-05,13.38684]
[1778680132462,38.65,79655.1,0.0,-0.88641,7e-05,13.32161]
[1778680133469,38.65,79652.81,0.0,-0.88657,7e-05,13.30776]
[1778680136490,38.65,79650.22,0.0,-0.88674,7e-05,13.29276]
[1778680140728,38.66,79641.61,0.0,-0.88734,7e-05,13.2414]
[1778680142532,38.66,79641.23,0.0,-0.88736,7e-05,13.2399]
[1778680143551,38.66,79647.35,0.0,-0.88691,7e-05,13.2781]
[1778680144546,38.66,79657.53,0.0,-0.88617,7e-05,13.34169]
[1778680145554,38.66,79659.37,0.0,-0.88603,7e-05,13.35369]
[1778680147568,38.66,79673.04,0.0,-0.88503,7e-05,13.43952]
[1778680148575,38.66,79677.5,0.0,-0.8847,7e-05,13.46765]
[1778680149582,38.66,79671.59,0.0,-0.88512,7e-05,13.43148]
[1778680150798,38.67,79668.21,0.0,-0.88536,7e-05,13.41106]
[1778680154616,38.67,79675.54,0.0,-0.88481,7e-05,13.45848]
[1778680155623,38.67,79681.69,0.0,-0.88435,7e-05,13.49775]
[1778680156631,38.67,79691.72,0.0,-0.88361,7e-05,13.55999]
[1778680157641,38.67,79693.5,0.0,-0.88348,7e-05,13.57164]
[1778680160868,38.68,79687.74,0.0,-0.88388,7e-05,13.53762]
[1778680162676,38.68,79660.22,0.0,-0.88586,7e-05,13.36848]
[1778680163689,38.68,79644.85,0.0,-0.88696,7e-05,13.27358]
[1778680164691,38.68,79641.72,0.0,-0.88718,7e-05,13.25483]
[1778680167713,38.68,79657.67,0.0,-0.88601,7e-05,13.35495]
[1778680168719,38.68,79672.81,0.0,-0.88492,7e-05,13.44904]
[1778680169744,38.69,79672.26,0.0,-0.88495,7e-05,13.44607]
[1778680172765,38.69,79677.38,0.0,-0.88459,7e-05,13.47493]
[1778680173763,38.69,79678.64,0.0,-0.8845,7e-05,13.48313]
[1778680174770,38.69,79655.39,0.0,-0.88617,7e-05,13.33966]
[1778680175777,38.69,79650.39,0.0,-0.88653,7e-05,13.30906]
[1778680177800,38.69,79656.16,0.0,-0.88611,7e-05,13.34531]
[1778680178800,38.69,79658.86,0.0,-0.88591,7e-05,13.36257]
[1778680179806,38.69,79645.16,0.0,-0.88688,7e-05,13.27842]
[1778680181016,38.69,79594.22,0.0,-0.89049,7e-05,12.96609]
[1778680181824,38.69,79593.18,0.0,-0.89056,7e-05,12.95985]
[1778680182830,38.7,79578.84,0.0,-0.89155,7e-05,12.87274]
[1778680183836,38.7,79582.08,0.0,-0.89132,7e-05,12.89312]
[1778680185854,38.7,79582.57,0.0,-0.89127,7e-05,12.89724]
[1778680187870,38.7,79590.29,0.0,-0.89072,7e-05,12.94522]
[1778680188877,38.7,79595.94,0.0,-0.89032,7e-05,12.98029]
[1778680189899,38.7,79597.56,0.0,-0.8902,7e-05,12.99067]
[1778680190894,38.7,79609.05,0.0,-0.88939,7e-05,13.0615]
[1778680191902,38.7,79637.78,0.0,-0.88735,7e-05,13.23849]
[1778680192908,38.7,79647.11,0.0,-0.88668,7e-05,13.29599]
[1778680193915,38.7,79638.91,0.0,-0.88727,7e-05,13.24547]
[1778680194921,38.7,79636.06,0.0,-0.88747,7e-05,13.22802]
[1778680195931,38.7,79641.46,0.0,-0.88708,7e-05,13.26141]
[1778680196936,38.7,79647.17,0.0,-0.88667,7e-05,13.29701]
[1778680197943,38.71,79647.01,0.0,-0.88667,7e-05,13.29638]
[1778680202978,38.71,79641.62,0.0,-0.88702,7e-05,13.26609]
[1778680207006,38.72,79653.51,0.0,-0.88614,7e-05,13.34202]
[1778680212050,38.72,79648.23,0.0,-0.88648,7e-05,13.31247]
[1778680214065,38.73,79623.47,0.0,-0.88823,7e-05,13.16187]
[1778680215068,38.73,79605.32,0.0,-0.88951,7e-05,13.0509]
[1778680216076,38.73,79596.68,0.0,-0.89011,7e-05,12.99801]
[1778680217082,38.73,79590.45,0.0,-0.89054,7e-05,12.96086]
[1778680219096,38.73,79600.42,0.0,-0.88984,7e-05,13.02233]
[1778680220104,38.73,79601.64,0.0,-0.88974,7e-05,13.0302]
[1778680223125,38.73,79607.07,0.0,-0.88935,7e-05,13.06461]
[1778680225142,38.73,79610.53,0.0,-0.88909,7e-05,13.08704]
[1778680230175,38.74,79612.91,0.0,-0.88889,7e-05,13.10469]
[1778680235209,38.75,79616.05,0.0,-0.88866,7e-05,13.12267]
[1778680237224,38.75,79617.92,0.0,-0.88851,7e-05,13.13524]
[1778680242258,38.75,79615.01,0.0,-0.88869,7e-05,13.11993]
[1778680245280,38.76,79607.09,0.0,-0.88923,7e-05,13.07292]
[1778680246287,38.76,79599.53,0.0,-0.88976,7e-05,13.02719]
[1778680247298,38.76,79599.24,0.0,-0.88976,7e-05,13.02662]
[1778680249308,38.76,79608.05,0.0,-0.88913,7e-05,13.08183]
[1778680251516,38.76,79606.85,0.0,-0.8892,7e-05,13.0756]
[1778680257364,38.77,79602.76,0.0,-0.88945,7e-05,13.05403]
[1778680262399,38.78,79602.44,0.0,-0.88943,7e-05,13.055]
[1778680265428,38.78,79608.54,0.0,-0.88898,7e-05,13.09403]
[1778680267436,38.78,79620.46,0.0,-0.88813,7e-05,13.16843]
[1778680268442,38.78,79626.75,0.0,-0.88767,7e-05,13.20776]
[1778680269450,38.78,79629.74,0.0,-0.88745,7e-05,13.2268]
[1778680271657,38.79,79648.04,0.0,-0.88612,7e-05,13.34131]
[1778680273493,38.79,79639.92,0.0,-0.88669,7e-05,13.29181]
[1778680274491,38.79,79636.41,0.0,-0.88694,7e-05,13.27078]
[1778680276554,38.79,79641.61,0.0,-0.88656,7e-05,13.30338]
[1778680279582,38.79,79660.12,0.0,-0.88521,7e-05,13.41888]
[1778680280586,38.8,79672.34,0.0,-0.88431,7e-05,13.49562]
[1778680283617,38.8,79680.46,0.0,-0.88371,7e-05,13.54643]
[1778680285626,38.8,79680.3,0.0,-0.88372,7e-05,13.5459]
[1778680286628,38.8,79686.97,0.0,-0.88323,7e-05,13.58742]
[1778680287635,38.8,79699.34,0.0,-0.88232,7e-05,13.66428]
[1778680288642,38.8,79695.92,0.0,-0.88257,7e-05,13.64312]
[1778680290656,38.8,79696.84,0.0,-0.8825,7e-05,13.64958]
[1778680291856,38.8,79690.33,0.0,-0.883,7e-05,13.60536]
[1778680293678,38.8,79690.78,0.0,-0.88296,7e-05,13.6089]
[1778680298713,38.81,79696.98,0.0,-0.88248,7e-05,13.64932]
[1778680300728,38.81,79703.9,0.0,-0.88196,7e-05,13.69291]
[1778680302741,38.81,79705.66,0.0,-0.88183,7e-05,13.70437]
[1778680307777,38.81,79707.72,0.0,-0.88166,7e-05,13.71848]
[1778680308786,38.81,79702.54,0.0,-0.88204,7e-05,13.68658]
[1778680309795,38.81,79696.37,0.0,-0.88249,7e-05,13.64861]
[1778680310797,38.81,79696.23,0.0,-0.88249,7e-05,13.64811]
[1778680315837,38.82,79696.05,0.0,-0.88248,7e-05,13.64883]
[1778680317847,38.82,79688.53,0.0,-0.88303,7e-05,13.60298]
[1778680322883,38.82,79687.26,0.0,-0.88309,7e-05,13.59719]
[1778680324905,38.82,79669.32,0.0,-0.88439,7e-05,13.48685]
[1778680325911,38.82,79645.09,0.0,-0.88614,7e-05,13.33744]
[1778680326917,38.83,79639.53,0.0,-0.88653,7e-05,13.30344]
[1778680327929,38.83,79632.2,0.0,-0.88706,7e-05,13.2586]
[1778680328932,38.83,79622.59,0.0,-0.88774,7e-05,13.19988]
[1778680329941,38.83,79621.85,0.0,-0.88778,7e-05,13.19571]
[1778680334974,38.83,79625.28,0.0,-0.88752,7e-05,13.21874]
[1778680335991,38.83,79630.36,0.0,-0.88715,7e-05,13.25032]
[1778680336989,38.83,79641.54,0.0,-0.88635,7e-05,13.31939]
[1778680337996,38.83,79646.15,0.0,-0.88601,7e-05,13.34801]
[1778680343033,38.84,79643.63,0.0,-0.88617,7e-05,13.33494]
[1778680344050,38.84,79649.65,0.0,-0.88573,7e-05,13.37255]
[1778680345051,38.84,79655.92,0.0,-0.88527,7e-05,13.41167]
[1778680346055,38.84,79661.26,0.0,-0.88488,7e-05,13.44503]
[1778680347063,38.84,79664.41,0.0,-0.88465,7e-05,13.46484]
[1778680350085,38.84,79658.24,0.0,-0.88508,7e-05,13.42787]
[1778680355120,38.85,79660.66,0.0,-0.88491,7e-05,13.44056]
[1778680360155,38.85,79665.02,0.0,-0.88457,7e-05,13.46939]
[1778680364183,38.85,79679.51,0.0,-0.8835,7e-05,13.5603]
[1778680365194,38.85,79691.54,0.0,-0.88262,7e-05,13.63524]
[1778680366201,38.86,79691.38,0.0,-0.88263,7e-05,13.63463]
[1778680371237,38.86,79691.22,0.0,-0.88261,7e-05,13.63554]
[1778680373249,38.86,79701.03,0.0,-0.88189,7e-05,13.69704]
[1778680374256,38.86,79700.32,0.0,-0.88194,7e-05,13.69291]
[1778680379291,38.86,79702.27,0.0,-0.88178,7e-05,13.70582]
[1778680380299,38.86,79708.53,0.0,-0.88132,7e-05,13.74467]
[1778680381305,38.86,79714.04,0.0,-0.88091,7e-05,13.77884]
[1778680383318,38.86,79712.64,0.0,-0.88102,7e-05,13.76995]
[1778680384326,38.86,79708.55,0.0,-0.88132,7e-05,13.74446]
[1778680388356,38.86,79704.75,0.0,-0.8816,7e-05,13.72093]
[1778680391394,38.86,79688.02,0.0,-0.88283,7e-05,13.61704]
[1778680392569,38.86,79678.27,0.0,-0.88354,7e-05,13.55673]
[1778680398444,38.86,79679.78,0.0,-0.88343,7e-05,13.56618]
[1778680402640,38.86,79690.16,0.0,-0.88267,7e-05,13.63058]
[1778680404485,38.86,79689.17,0.0,-0.88274,7e-05,13.62473]
[1778680408513,38.86,79701.92,0.0,-0.8818,7e-05,13.70444]
[1778680409521,38.86,79702.18,0.0,-0.88178,7e-05,13.70634]
[1778680414555,38.87,79699.46,0.0,-0.88199,7e-05,13.68663]
[1778680417576,38.87,79691.0,0.0,-0.8826,7e-05,13.6352]
[1778680419592,38.87,79690.1,0.0,-0.88265,7e-05,13.6304]
[1778680424625,38.87,79685.3,0.0,-0.88298,7e-05,13.60268]
[1778680427649,38.88,79678.19,0.0,-0.88349,7e-05,13.55941]
[1778680429663,38.88,79684.27,0.0,-0.88304,7e-05,13.59762]
[1778680430671,38.88,79684.31,0.0,-0.88303,7e-05,13.59826]
[1778680435707,38.88,79684.21,0.0,-0.88303,7e-05,13.59871]
[1778680439733,38.88,79690.06,0.0,-0.88259,7e-05,13.63575]
[1778680440741,38.88,79700.66,0.0,-0.88181,7e-05,13.70172]
[1778680441746,38.88,79697.39,0.0,-0.88205,7e-05,13.68166]
[1778680442922,38.88,79690.66,0.0,-0.88254,7e-05,13.64022]
[1778680443761,38.88,79690.66,0.0,-0.88253,7e-05,13.64053]
[1778680448796,38.89,79690.48,0.0,-0.88253,7e-05,13.64093]
[1778680453831,38.89,79691.79,0.0,-0.88241,7e-05,13.6505]
[1778680459877,38.89,79688.98,0.0,-0.8826,7e-05,13.63494]
[1778680464912,38.9,79686.69,0.0,-0.88274,7e-05,13.62237]
[1778680469947,38.9,79679.46,0.0,-0.88325,7e-05,13.57913]
[1778680470954,38.9,79675.32,0.0,-0.88356,7e-05,13.55345]
[1778680473136,38.9,79674.41,0.0,-0.88365,7e-05,13.5435]
[1778680479010,38.9,79679.28,0.0,-0.8833,7e-05,13.57398]
[1778680482036,38.9,79690.69,0.0,-0.88245,7e-05,13.6453]
[1778680483207,38.9,79713.06,0.0,-0.88081,7e-05,13.78394]
[1778680484046,38.9,79713.06,0.0,-0.88081,7e-05,13.78411]
[1778680486062,38.9,79705.73,0.0,-0.88134,7e-05,13.73918]
[1778680487074,38.9,79699.07,0.0,-0.88183,7e-05,13.6979]
[1778680488074,38.9,79693.53,0.0,-0.88223,7e-05,13.66387]
[1778680489082,38.9,79695.16,0.0,-0.88211,7e-05,13.67428]
[1778680491096,38.9,79689.67,0.0,-0.8825,7e-05,13.64094]
[1778680492104,38.91,79696.33,0.0,-0.88201,7e-05,13.68252]
[1778680493290,38.91,79700.09,0.0,-0.88173,7e-05,13.70609]
[1778680496131,38.91,79707.19,0.0,-0.8812,7e-05,13.75102]
[1778680497139,38.91,79719.98,0.0,-0.88025,7e-05,13.83041]
[1778680498146,38.91,79719.05,0.0,-0.88032,7e-05,13.82471]
[1778680500175,38.91,79724.12,0.0,-0.87994,7e-05,13.85639]
[1778680501182,38.91,79732.54,0.0,-0.87931,7e-05,13.90879]
[1778680502193,38.91,79735.59,0.0,-0.87909,7e-05,13.92774]
[1778680503365,38.91,79741.55,0.0,-0.87864,7e-05,13.96479]
[1778680505211,38.91,79738.23,0.0,-0.87889,7e-05,13.94452]
[1778680507225,38.91,79724.1,0.0,-0.87993,7e-05,13.85709]
[1778680508231,38.91,79720.72,0.0,-0.88018,7e-05,13.83618]
[1778680510247,38.91,79715.76,0.0,-0.88055,7e-05,13.80564]
[1778680512260,38.91,79709.38,0.0,-0.88101,7e-05,13.76639]
[1778680517296,38.91,79703.78,0.0,-0.88141,7e-05,13.73268]
[1778680520321,38.91,79711.42,0.0,-0.88084,7e-05,13.78077]
[1778680521326,38.92,79706.33,0.0,-0.88122,7e-05,13.74936]
[1778680522330,38.92,79700.85,0.0,-0.88162,7e-05,13.7156]
[1778680523336,38.92,79700.39,0.0,-0.88165,7e-05,13.71301]
[1778680524344,38.92,79708.66,0.0,-0.88104,7e-05,13.76453]
[1778680525351,38.92,79710.58,0.0,-0.88089,7e-05,13.77664]
[1778680528375,38.92,79718.9,0.0,-0.88027,7e-05,13.82881]
[1778680529379,38.92,79728.56,0.0,-0.87955,7e-05,13.88895]
[1778680530387,38.92,79731.37,0.0,-0.87934,7e-05,13.90647]
[1778680531394,38.92,79726.11,0.0,-0.87976,7e-05,13.86955]
[1778680532407,38.92,79731.06,0.0,-0.87939,7e-05,13.90039]
[1778680533413,38.92,79744.13,0.0,-0.87841,7e-05,13.98202]
[1778680534417,38.92,79750.92,0.0,-0.8779,8e-05,14.0245]
[1778680535428,38.92,79748.73,0.0,-0.87807,8e-05,14.01095]
[1778680536429,38.92,79754.09,0.0,-0.87766,8e-05,14.04449]
[1778680538443,38.92,79747.54,0.0,-0.87815,8e-05,14.00378]
[1778680539450,38.92,79754.4,0.0,-0.87763,8e-05,14.04667]
[1778680540457,38.92,79753.84,0.0,-0.87768,8e-05,14.04324]
[1778680542471,38.92,79745.28,0.0,-0.87832,7e-05,13.98999]
[1778680543478,38.92,79736.68,0.0,-0.87896,7e-05,13.93657]
[1778680544486,38.92,79737.07,0.0,-0.87893,7e-05,13.93922]
[1778680546501,38.92,79728.68,0.0,-0.87955,7e-05,13.8872]
[1778680547506,38.92,79731.39,0.0,-0.87935,7e-05,13.90405]
[1778680548514,38.92,79737.83,0.0,-0.87887,7e-05,13.94411]
[1778680549520,38.92,79738.42,0.0,-0.87883,7e-05,13.9477]
[1778680554556,38.92,79734.22,0.0,-0.87914,7e-05,13.9213]
[1778680556569,38.92,79725.88,0.0,-0.87976,7e-05,13.86936]
[1778680557576,38.92,79722.3,0.0,-0.88003,7e-05,13.84716]
[1778680559591,38.92,79709.93,0.0,-0.88094,7e-05,13.77053]
[1778680560599,38.92,79699.21,0.0,-0.88173,7e-05,13.70417]
[1778680561605,38.92,79695.98,0.0,-0.88197,7e-05,13.68434]
[1778680562612,38.92,79698.08,0.0,-0.88181,7e-05,13.69761]
[1778680565641,38.92,79692.78,0.0,-0.88219,7e-05,13.66564]
[1778680566642,38.92,79681.48,0.0,-0.88301,7e-05,13.59605]
[1778680567648,38.93,79677.11,0.0,-0.88332,7e-05,13.56953]
[1778680568655,38.93,79681.19,0.0,-0.88303,7e-05,13.59487]
[1778680573862,38.93,79679.67,0.0,-0.88312,7e-05,13.58646]
[1778680579740,38.93,79675.07,0.0,-0.88345,7e-05,13.55908]
[1778680581755,38.93,79669.1,0.0,-0.88388,7e-05,13.52265]
[1778680582762,38.93,79666.56,0.0,-0.88406,7e-05,13.50725]
[1778680583932,38.93,79660.44,0.0,-0.8845,7e-05,13.46982]
[1778680584775,38.93,79660.44,0.0,-0.88449,7e-05,13.47014]
[1778680587796,38.93,79665.66,0.0,-0.8841,7e-05,13.50327]
[1778680590817,38.94,79649.48,0.0,-0.88526,7e-05,13.40424]
[1778680591825,38.94,79642.27,0.0,-0.88581,7e-05,13.35585]
[1778680592832,38.94,79639.91,0.0,-0.88598,7e-05,13.34154]
[1778680595854,38.94,79645.49,0.0,-0.88557,7e-05,13.3764]
[1778680599880,38.94,79638.74,0.0,-0.88603,7e-05,13.33742]
[1778680601908,38.94,79624.89,0.0,-0.88701,7e-05,13.25296]
[1778680602909,38.94,79616.83,0.0,-0.88758,7e-05,13.20397]
[1778680604074,38.94,79605.36,0.0,-0.88838,7e-05,13.13427]
[1778680604921,38.95,79605.36,0.0,-0.88838,7e-05,13.13477]
[1778680605928,38.95,79614.78,0.0,-0.88771,7e-05,13.19286]
[1778680606936,38.95,79617.28,0.0,-0.88752,7e-05,13.20858]
[1778680608949,38.95,79611.44,0.0,-0.88793,7e-05,13.1737]
[1778680611972,38.95,79608.07,0.0,-0.88815,7e-05,13.1545]
[1778680614143,38.95,79600.18,0.0,-0.88869,7e-05,13.10729]
[1778680616001,38.96,79600.42,0.0,-0.88866,7e-05,13.1098]
[1778680618015,38.96,79610.68,0.0,-0.88793,7e-05,13.17352]
[1778680619022,38.96,79618.94,0.0,-0.88734,7e-05,13.22447]
[1778680620029,38.96,79618.52,0.0,-0.88736,7e-05,13.22227]
[1778680622044,38.96,79611.7,0.0,-0.88784,7e-05,13.18132]
[1778680626077,38.96,79620.78,0.0,-0.88717,7e-05,13.2385]
[1778680627079,38.96,79623.32,0.0,-0.88699,7e-05,13.25438]
[1778680632115,38.97,79624.2,0.0,-0.88691,7e-05,13.26121]
[1778680634286,38.97,79640.31,0.0,-0.88575,7e-05,13.36052]
[1778680636161,38.97,79645.61,0.0,-0.88537,7e-05,13.39345]
[1778680637153,38.97,79644.29,0.0,-0.88546,7e-05,13.38543]
[1778680641182,38.97,79627.96,0.0,-0.88662,7e-05,13.2857]
[1778680642189,38.97,79627.68,0.0,-0.88664,7e-05,13.28422]
[1778680646219,38.97,79634.9,0.0,-0.88611,7e-05,13.32947]
[1778680647225,38.97,79641.98,0.0,-0.8856,7e-05,13.37311]
[1778680648237,38.97,79642.8,0.0,-0.88554,7e-05,13.37843]
[1778680651251,38.97,79632.41,0.0,-0.88631,7e-05,13.31111]
[1778680654429,38.98,79627.37,0.0,-0.88666,7e-05,13.28082]
[1778680657295,38.98,79636.59,0.0,-0.88599,7e-05,13.33844]
[1778680659308,38.98,79642.86,0.0,-0.88554,7e-05,13.3771]
[1778680660314,38.98,79653.77,0.0,-0.88475,7e-05,13.4443]
[1778680661321,38.98,79656.02,0.0,-0.88459,7e-05,13.45821]
[1778680664500,38.98,79648.85,0.0,-0.88509,7e-05,13.41506]
[1778680668374,38.98,79645.49,0.0,-0.88531,7e-05,13.39625]
[1778680669386,38.98,79654.64,0.0,-0.88465,7e-05,13.45248]
[1778680670389,38.99,79654.7,0.0,-0.88464,7e-05,13.45344]
[1778680671397,38.99,79642.54,0.0,-0.88551,7e-05,13.37887]
[1778680672403,38.99,79618.46,0.0,-0.88723,7e-05,13.23132]
[1778680673410,38.99,79611.89,0.0,-0.8877,7e-05,13.19146]
[1778680674581,38.99,79616.97,0.0,-0.88733,7e-05,13.22288]
[1778680678445,38.99,79616.24,0.0,-0.88737,7e-05,13.21974]
[1778680683485,38.99,79610.79,0.0,-0.88773,7e-05,13.18813]
[1778680684652,38.99,79602.65,0.0,-0.8883,7e-05,13.13881]
[1778680686501,38.99,79601.54,0.0,-0.88837,7e-05,13.13292]
[1778680687555,39.0,79607.18,0.0,-0.88797,7e-05,13.1675]
[1778680688522,39.0,79611.35,0.0,-0.88767,7e-05,13.19346]
[1778680689535,39.0,79617.95,0.0,-0.8872,7e-05,13.2338]
[1778680692552,39.0,79619.8,0.0,-0.88706,7e-05,13.24605]
[1778680697588,39.0,79627.23,0.0,-0.88651,7e-05,13.293]
[1778680700609,39.0,79637.6,0.0,-0.88576,7e-05,13.35728]
[1778680701615,39.0,79638.0,0.0,-0.88572,7e-05,13.36065]
[1778680702622,39.0,79631.68,0.0,-0.88618,7e-05,13.32191]
[1778680703629,39.0,79630.61,0.0,-0.88625,7e-05,13.31555]
[1778680706651,39.01,79626.21,0.0,-0.88656,7e-05,13.28931]
[1778680711688,39.01,79623.99,0.0,-0.88673,7e-05,13.27277]
[1778680716721,39.01,79630.83,0.0,-0.88623,7e-05,13.31597]
[1778680721756,39.01,79627.54,0.0,-0.88645,7e-05,13.29701]
[1778680724939,39.02,79636.02,0.0,-0.88582,7e-05,13.35031]
[1778680726791,39.02,79635.98,0.0,-0.88583,7e-05,13.35023]
[1778680729812,39.02,79646.49,0.0,-0.88506,7e-05,13.41539]
[1778680731836,39.02,79639.18,0.0,-0.88559,7e-05,13.37061]
[1778680733840,39.02,79645.58,0.0,-0.88512,7e-05,13.41014]
[1778680735011,39.02,79642.2,0.0,-0.88536,7e-05,13.39024]
[1778680738875,39.02,79650.23,0.0,-0.88477,7e-05,13.44022]
[1778680740889,39.02,79645.53,0.0,-0.8851,7e-05,13.41184]
[1778680745081,39.02,79637.48,0.0,-0.88566,7e-05,13.36389]
[1778680746932,39.03,79639.77,0.0,-0.8855,7e-05,13.37826]
[1778680751967,39.03,79640.1,0.0,-0.88546,7e-05,13.38114]
[1778680755151,39.03,79647.06,0.0,-0.88495,7e-05,13.42462]
[1778680758008,39.03,79647.2,0.0,-0.88493,7e-05,13.42673]
[1778680760032,39.03,79657.15,0.0,-0.8842,7e-05,13.48864]
[1778680761040,39.03,79666.81,0.0,-0.8835,7e-05,13.54837]
[1778680762047,39.03,79672.48,0.0,-0.88309,7e-05,13.58328]
[1778680763054,39.03,79693.58,0.0,-0.88154,7e-05,13.71384]
[1778680764061,39.03,79693.83,0.0,-0.88152,7e-05,13.71536]
[1778680765222,39.03,79686.13,0.0,-0.88209,7e-05,13.66778]
[1778680767082,39.03,79684.75,0.0,-0.88219,7e-05,13.65929]
[1778680770103,39.03,79691.14,0.0,-0.88172,7e-05,13.69886]
[1778680774131,39.03,79678.08,0.0,-0.8827,7e-05,13.61405]
[1778680775291,39.03,79672.66,0.0,-0.8831,7e-05,13.58076]
[1778680777152,39.04,79669.26,0.0,-0.88334,7e-05,13.56012]
[1778680779166,39.04,79659.39,0.0,-0.88405,7e-05,13.49971]
[1778680780173,39.04,79657.79,0.0,-0.88416,7e-05,13.49008]
[1778680785361,39.04,79658.51,0.0,-0.8841,7e-05,13.4953]
[1778680787222,39.04,79665.23,0.0,-0.88362,7e-05,13.53659]
[1778680788229,39.04,79659.97,0.0,-0.884,7e-05,13.50442]
[1778680790243,39.04,79659.19,0.0,-0.88405,7e-05,13.50009]
[1778680792259,39.04,79653.83,0.0,-0.88443,7e-05,13.46762]
[1778680797292,39.04,79654.65,0.0,-0.88435,7e-05,13.47401]
[1778680801333,39.04,79648.1,0.0,-0.88481,7e-05,13.43462]
[1778680802340,39.04,79629.99,0.0,-0.88611,7e-05,13.32366]
[1778680803338,39.04,79623.06,0.0,-0.8866,7e-05,13.28141]
[1778680804346,39.05,79617.5,0.0,-0.887,7e-05,13.24765]
[1778680805502,39.05,79617.28,0.0,-0.88701,7e-05,13.24657]
[1778680806364,39.05,79617.28,0.0,-0.88701,7e-05,13.2469]
[1778680807366,39.05,79611.06,0.0,-0.88744,7e-05,13.20918]
[1778680808385,39.05,79604.82,0.0,-0.88788,7e-05,13.17142]
[1778680809381,39.05,79598.5,0.0,-0.88833,7e-05,13.1329]
[1778680810389,39.05,79592.05,0.0,-0.88877,7e-05,13.0943]
[1778680814420,39.05,79585.75,0.0,-0.88921,7e-05,13.05661]
[1778680815575,39.05,79569.09,0.0,-0.89037,7e-05,12.95542]
[1778680817442,39.05,79576.67,0.0,-0.88984,7e-05,13.00178]
[1778680820474,39.05,79571.21,0.0,-0.89021,7e-05,12.96926]
[1778680823492,39.05,79578.33,0.0,-0.88971,7e-05,13.01288]
[1778680824509,39.05,79552.0,0.0,-0.89154,7e-05,12.85332]
[1778680825694,39.05,79552.52,0.0,-0.8915,7e-05,12.85663]
[1778680831554,39.06,79558.07,0.0,-0.89112,7e-05,12.88821]
[1778680836645,39.06,79558.47,0.0,-0.89107,7e-05,12.89252]
[1778680838609,39.06,79556.14,0.0,-0.89122,7e-05,12.87984]
[1778680840629,39.07,79568.62,0.0,-0.89033,7e-05,12.95708]
[1778680841627,39.07,79577.3,0.0,-0.88972,7e-05,13.01034]
[1778680844649,39.07,79592.85,0.0,-0.88862,7e-05,13.10561]
[1778680845853,39.07,79589.7,0.0,-0.88884,7e-05,13.08656]
[1778680846663,39.07,79589.56,0.0,-0.88885,7e-05,13.08591]
[1778680849695,39.07,79581.83,0.0,-0.88938,7e-05,13.03965]
[1778680851709,39.07,79596.45,0.0,-0.88835,7e-05,13.12882]
[1778680852708,39.07,79617.83,0.0,-0.88683,7e-05,13.25963]
[1778680853717,39.07,79620.65,0.0,-0.88663,7e-05,13.27711]
[1778680855731,39.07,79614.84,0.0,-0.88704,7e-05,13.2421]
[1778680856736,39.07,79609.8,0.0,-0.88739,7e-05,13.21162]
[1778680857880,39.08,79591.28,0.0,-0.88869,7e-05,13.09913]
[1778680858768,39.08,79584.11,0.0,-0.8892,7e-05,13.05553]
[1778680859775,39.08,79546.26,0.0,-0.89182,7e-05,12.82643]
[1778680860782,39.08,79534.89,0.0,-0.8926,7e-05,12.75799]
[1778680861788,39.08,79532.69,0.0,-0.89275,7e-05,12.74507]
[1778680863807,39.08,79521.85,0.0,-0.89348,7e-05,12.68056]
[1778680864812,39.08,79515.83,0.0,-0.89389,7e-05,12.64483]
[1778680865853,39.08,79517.26,0.0,-0.89378,7e-05,12.65393]
[1778680866831,39.08,79502.06,0.0,-0.89481,7e-05,12.56271]
[1778680867838,39.08,79495.83,0.0,-0.89522,7e-05,12.52631]
[1778680868847,39.08,79503.89,0.0,-0.89467,7e-05,12.57507]
[1778680869857,39.08,79525.41,0.0,-0.89321,7e-05,12.70473]
[1778680870871,39.08,79535.88,0.0,-0.89249,7e-05,12.76779]
[1778680871878,39.08,79544.06,0.0,-0.89192,7e-05,12.81756]
[1778680873010,39.08,79537.2,0.0,-0.8924,7e-05,12.77617]
[1778680873900,39.09,79509.58,0.0,-0.89427,7e-05,12.61062]
[1778680874902,39.09,79497.76,0.0,-0.89506,7e-05,12.54032]
[1778680875908,39.09,79489.35,0.0,-0.89563,7e-05,12.49]
[1778680876917,39.09,79485.24,0.0,-0.89589,7e-05,12.46631]
[1778680881983,39.09,79495.92,0.0,-0.89516,7e-05,12.53165]
[1778680882971,39.09,79511.27,0.0,-0.89411,7e-05,12.62441]
[1778680884988,39.09,79520.1,0.0,-0.89351,7e-05,12.67797]
[1778680887027,39.1,79521.27,0.0,-0.89342,7e-05,12.68596]
[1778680892048,39.1,79524.19,0.0,-0.89322,7e-05,12.70161]
[1778680893053,39.1,79508.98,0.0,-0.89425,7e-05,12.61066]
[1778680894061,39.1,79496.1,0.0,-0.89512,7e-05,12.53391]
[1778680895070,39.1,79489.46,0.0,-0.89556,7e-05,12.49476]
[1778680896075,39.1,79485.52,0.0,-0.89581,7e-05,12.47188]
[1778680897086,39.11,79484.5,0.0,-0.89587,7e-05,12.46651]
[1778680898090,39.11,79504.22,0.0,-0.89453,7e-05,12.58602]
[1778680899097,39.11,79515.95,0.0,-0.89373,7e-05,12.6564]
[1778680900107,39.11,79523.41,0.0,-0.89322,7e-05,12.70181]
[1778680901110,39.11,79530.09,0.0,-0.89276,7e-05,12.74248]
[1778680902117,39.11,79534.83,0.0,-0.89242,7e-05,12.7718]
[1778680905140,39.11,79538.46,0.0,-0.89216,7e-05,12.79462]
[1778680908162,39.12,79556.32,0.0,-0.89092,7e-05,12.90336]
[1778680909171,39.12,79563.21,0.0,-0.89044,7e-05,12.94519]
[1778680910177,39.12,79565.11,0.0,-0.89031,7e-05,12.95677]
[1778680912190,39.12,79572.06,0.0,-0.88982,7e-05,12.99898]
[1778680914205,39.12,79583.49,0.0,-0.88903,7e-05,13.06832]
[1778680915213,39.12,79581.94,0.0,-0.88913,7e-05,13.05942]
[1778680916375,39.12,79568.92,0.0,-0.89003,7e-05,12.98099]
[1778680918234,39.12,79566.08,0.0,-0.89022,7e-05,12.96431]
[1778680919242,39.12,79572.93,0.0,-0.88974,7e-05,13.00613]
[1778680920254,39.12,79579.32,0.0,-0.88929,7e-05,13.04548]
[1778680921255,39.12,79580.9,0.0,-0.88917,7e-05,13.0556]
[1778680923269,39.12,79594.73,0.0,-0.88819,7e-05,13.14066]
[1778680924276,39.12,79615.12,0.0,-0.88674,7e-05,13.26549]
[1778680926456,39.13,79620.35,0.0,-0.88636,7e-05,13.29784]
[1778680930319,39.13,79612.8,0.0,-0.88689,7e-05,13.25229]
[1778680931326,39.13,79608.65,0.0,-0.88718,7e-05,13.2275]
[1778680933339,39.13,79602.59,0.0,-0.8876,7e-05,13.19123]
[1778680934346,39.13,79610.25,0.0,-0.88706,7e-05,13.23816]
[1778680938385,39.13,79616.06,0.0,-0.88663,7e-05,13.27434]
[1778680939392,39.13,79631.39,0.0,-0.88554,7e-05,13.36831]
[1778680940399,39.13,79639.25,0.0,-0.88497,7e-05,13.41643]
[1778680941406,39.13,79644.71,0.0,-0.88458,7e-05,13.44987]
[1778680942413,39.13,79646.12,0.0,-0.88448,7e-05,13.45847]
[1778680947449,39.13,79645.72,0.0,-0.88451,7e-05,13.45602]
[1778680949470,39.13,79640.33,0.0,-0.8849,7e-05,13.42305]
[1778680950478,39.13,79634.53,0.0,-0.88531,7e-05,13.3877]
[1778680952485,39.13,79642.45,0.0,-0.88477,7e-05,13.43213]
[1778680957523,39.13,79641.28,0.0,-0.88485,7e-05,13.42519]
[1778680962558,39.13,79643.97,0.0,-0.88466,7e-05,13.44194]
[1778680964572,39.13,79650.12,0.0,-0.88421,7e-05,13.47998]
[1778680965579,39.13,79655.92,0.0,-0.88379,7e-05,13.51556]
[1778680966737,39.13,79648.04,0.0,-0.88436,7e-05,13.46742]
[1778680967593,39.13,79647.9,0.0,-0.88437,7e-05,13.46657]
[1778680969615,39.13,79640.52,0.0,-0.8849,7e-05,13.42145]
[1778680970617,39.13,79635.49,0.0,-0.88526,7e-05,13.39078]
[1778680971639,39.14,79614.56,0.0,-0.88675,7e-05,13.26321]
[1778680972635,39.14,79606.62,0.0,-0.8873,7e-05,13.21517]
[1778680973644,39.14,79596.42,0.0,-0.88802,7e-05,13.15353]
[1778680976808,39.14,79611.83,0.0,-0.88691,7e-05,13.24862]
[1778680977671,39.14,79611.53,0.0,-0.88693,7e-05,13.24709]
[1778680979685,39.14,79604.32,0.0,-0.88743,7e-05,13.20384]
[1778680984720,39.14,79604.0,0.0,-0.88744,7e-05,13.20347]
[1778680989756,39.15,79606.41,0.0,-0.88725,7e-05,13.21937]
[1778680994792,39.15,79606.4,0.0,-0.88723,7e-05,13.22098]
[1778680995797,39.15,79613.16,0.0,-0.88675,7e-05,13.26218]
[1778680996948,39.15,79628.0,0.0,-0.88569,7e-05,13.35308]
[1778680999825,39.15,79636.22,0.0,-0.8851,7e-05,13.40354]
[1778681000832,39.15,79646.44,0.0,-0.88437,7e-05,13.46636]
[1778681001839,39.15,79656.83,0.0,-0.88361,7e-05,13.53022]
[1778681002847,39.15,79662.44,0.0,-0.88321,7e-05,13.56476]
[1778681004860,39.15,79670.32,0.0,-0.88263,7e-05,13.61356]
[1778681009898,39.16,79673.98,0.0,-0.88234,7e-05,13.63759]
[1778681010904,39.16,79679.06,0.0,-0.88197,7e-05,13.66909]
[1778681012918,39.16,79687.86,0.0,-0.88135,7e-05,13.71944]
[1778681014932,39.16,79679.09,0.0,-0.88199,7e-05,13.66589]
[1778681015940,39.16,79666.45,0.0,-0.8829,7e-05,13.58854]
[1778681017094,39.16,79671.57,0.0,-0.88253,7e-05,13.62041]
[1778681017955,39.16,79671.57,0.0,-0.88252,7e-05,13.62073]
[1778681019971,39.16,79663.07,0.0,-0.88313,7e-05,13.56921]
[1778681021986,39.16,79656.03,0.0,-0.88363,7e-05,13.52686]
[1778681027181,39.16,79659.79,0.0,-0.88335,7e-05,13.55078]
[1778681029036,39.17,79662.64,0.0,-0.88314,7e-05,13.56855]
[1778681031049,39.17,79667.68,0.0,-0.88277,7e-05,13.59968]
[1778681036089,39.17,79667.67,0.0,-0.88277,7e-05,13.59993]
[1778681037248,39.17,79647.07,0.0,-0.88426,7e-05,13.47372]
[1778681038110,39.17,79647.07,0.0,-0.88426,7e-05,13.47366]
[1778681043140,39.17,79646.3,0.0,-0.88432,7e-05,13.46882]
[1778681044151,39.17,79653.86,0.0,-0.88377,7e-05,13.51506]
[1778681045152,39.17,79672.35,0.0,-0.88243,7e-05,13.62835]
[1778681047167,39.17,79656.75,0.0,-0.88357,7e-05,13.53222]
[1778681048177,39.17,79649.53,0.0,-0.88409,7e-05,13.48791]
[1778681053209,39.16,79649.06,0.0,-0.88413,7e-05,13.48485]
[1778681055228,39.17,79674.07,0.0,-0.88231,7e-05,13.63855]
[1778681056232,39.17,79680.89,0.0,-0.88181,7e-05,13.68055]
[1778681057238,39.17,79681.35,0.0,-0.88178,7e-05,13.68336]
[1778681060259,39.16,79683.52,0.0,-0.88162,7e-05,13.69658]
[1778681065301,39.16,79684.85,0.0,-0.88153,7e-05,13.70438]
[1778681066300,39.16,79659.6,0.0,-0.88337,7e-05,13.54875]
[1778681067308,39.16,79656.47,0.0,-0.8836,7e-05,13.52937]
[1778681068315,39.16,79647.65,0.0,-0.88424,7e-05,13.47515]
[1778681069325,39.16,79643.64,0.0,-0.88453,7e-05,13.45052]
[1778681071344,39.16,79636.86,0.0,-0.88505,7e-05,13.40478]
[1778681073352,39.16,79630.12,0.0,-0.88553,7e-05,13.3637]
[1778681077539,39.16,79636.64,0.0,-0.88506,7e-05,13.40396]
[1778681080404,39.16,79625.38,0.0,-0.88586,7e-05,13.33537]
[1778681081409,39.16,79612.84,0.0,-0.88675,7e-05,13.25902]
[1778681082417,39.16,79610.08,0.0,-0.88694,7e-05,13.24247]
[1778681084431,39.17,79615.4,0.0,-0.88656,7e-05,13.27548]
[1778681086445,39.17,79620.58,0.0,-0.88619,7e-05,13.30756]
[1778681090474,39.17,79612.82,0.0,-0.88673,7e-05,13.26107]
[1778681094502,39.17,79626.67,0.0,-0.88573,7e-05,13.34659]
[1778681095510,39.17,79632.21,0.0,-0.88533,7e-05,13.38056]
[1778681097686,39.17,79642.16,0.0,-0.88462,7e-05,13.44154]
[1778681099537,39.17,79643.92,0.0,-0.88449,7e-05,13.45234]
[1778681103566,39.17,79650.91,0.0,-0.88399,7e-05,13.49503]
[1778681105581,39.17,79640.9,0.0,-0.88471,7e-05,13.43359]
[1778681106587,39.17,79642.17,0.0,-0.88462,7e-05,13.44137]
[1778681107756,39.17,79631.66,0.0,-0.88537,7e-05,13.37708]
[1778681109629,39.17,79621.31,0.0,-0.88611,7e-05,13.31397]
[1778681110622,39.17,79620.01,0.0,-0.8862,7e-05,13.30622]
[1778681113642,39.17,79614.13,0.0,-0.88661,7e-05,13.27094]
[1778681114650,39.17,79616.48,0.0,-0.88644,7e-05,13.28551]
[1778681119690,39.17,79618.08,0.0,-0.88631,7e-05,13.29636]
[1778681124720,39.18,79629.04,0.0,-0.88552,7e-05,13.36415]
[1778681125727,39.18,79639.69,0.0,-0.88476,7e-05,13.42934]
[1778681126735,39.18,79642.5,0.0,-0.88456,7e-05,13.44653]
[1778681127895,39.18,79649.19,0.0,-0.88408,7e-05,13.48742]
[1778681130761,39.18,79669.26,0.0,-0.88262,7e-05,13.61066]
[1778681131768,39.18,79678.78,0.0,-0.88196,7e-05,13.66498]
[1778681136824,39.18,79677.15,0.0,-0.88208,7e-05,13.65488]
[1778681137966,39.18,79701.03,0.0,-0.88032,7e-05,13.80216]
[1778681138826,39.18,79701.03,0.0,-0.88032,7e-05,13.80222]
[1778681143861,39.18,79704.29,0.0,-0.88008,7e-05,13.82247]
[1778681148897,39.18,79706.07,0.0,-0.87995,7e-05,13.83349]
[1778681153931,39.18,79712.06,0.0,-0.8795,7e-05,13.87057]
[1778681154939,39.18,79719.43,0.0,-0.87896,7e-05,13.91604]
[1778681156954,39.18,79711.66,0.0,-0.87954,7e-05,13.86794]
[1778681158106,39.18,79725.15,0.0,-0.87853,7e-05,13.95128]
[1778681158966,39.18,79725.15,0.0,-0.87854,7e-05,13.95115]
[1778681160980,39.18,79717.0,0.0,-0.87914,7e-05,13.90057]
[1778681165015,39.18,79708.14,0.0,-0.8798,7e-05,13.84572]
[1778681166017,39.18,79698.28,0.0,-0.88053,7e-05,13.78498]
[1778681171054,39.18,79703.25,0.0,-0.88016,7e-05,13.81615]
[1778681172061,39.18,79710.59,0.0,-0.87961,7e-05,13.86146]
[1778681174074,39.18,79704.2,0.0,-0.88009,7e-05,13.82205]
[1778681177095,39.18,79712.87,0.0,-0.87944,7e-05,13.87564]
[1778681178248,39.18,79705.11,0.0,-0.88002,7e-05,13.82772]
[1778681180116,39.18,79699.33,0.0,-0.88044,7e-05,13.79219]
[1778681185151,39.18,79713.11,0.0,-0.87942,7e-05,13.87752]
[1778681187165,39.18,79702.03,0.0,-0.88024,7e-05,13.80915]
[1778681191195,39.18,79712.51,0.0,-0.87949,7e-05,13.86979]
[1778681195223,39.18,79706.7,0.0,-0.87992,7e-05,13.83382]
[1778681196230,39.18,79700.82,0.0,-0.88036,7e-05,13.79761]
[1778681197236,39.18,79706.39,0.0,-0.87995,7e-05,13.83202]
[1778681200258,39.18,79699.17,0.0,-0.88048,7e-05,13.78768]
[1778681202271,39.18,79704.77,0.0,-0.88006,7e-05,13.82236]
[1778681205293,39.18,79710.27,0.0,-0.87965,7e-05,13.85634]
[1778681210329,39.18,79716.56,0.0,-0.87919,7e-05,13.89508]
[1778681212345,39.18,79723.92,0.0,-0.87864,7e-05,13.94049]
[1778681216378,39.18,79732.24,0.0,-0.87803,7e-05,13.99168]
[1778681217379,39.18,79751.58,0.0,-0.87658,8e-05,14.11147]
[1778681218386,39.18,79744.34,0.0,-0.87713,8e-05,14.06626]
[1778681219393,39.18,79741.75,0.0,-0.87732,7e-05,14.04997]
[1778681222414,39.18,79734.62,0.0,-0.87786,7e-05,14.00521]
[1778681223421,39.18,79737.44,0.0,-0.87766,7e-05,14.02255]
[1778681225435,39.18,79728.04,0.0,-0.87836,7e-05,13.96406]
[1778681228456,39.17,79726.37,0.0,-0.87849,7e-05,13.9535]
[1778681230474,39.17,79731.54,0.0,-0.8781,7e-05,13.98538]
[1778681231480,39.17,79737.27,0.0,-0.87768,7e-05,14.02077]
[1778681232487,39.17,79734.79,0.0,-0.87786,7e-05,14.00525]
[1778681236517,39.17,79739.87,0.0,-0.87749,7e-05,14.0362]
[1778681237522,39.17,79746.96,0.0,-0.87696,8e-05,14.08001]
[1778681238531,39.17,79748.32,0.0,-0.87686,8e-05,14.08822]
[1778681243560,39.17,79741.27,0.0,-0.8774,7e-05,14.04339]
[1778681248757,39.17,79741.9,0.0,-0.87737,7e-05,14.04646]
[1778681254640,39.17,79737.52,0.0,-0.87774,7e-05,14.01409]
[1778681258827,39.17,79731.2,0.0,-0.87822,7e-05,13.97431]
[1778681260699,39.16,79730.45,0.0,-0.87828,7e-05,13.96943]
[1778681262698,39.16,79707.96,0.0,-0.87995,7e-05,13.83014]
[1778681263705,39.16,79704.02,0.0,-0.88024,7e-05,13.8059]
[1778681266725,39.17,79704.23,0.0,-0.88022,7e-05,13.80757]
[1778681268899,39.17,79691.67,0.0,-0.88115,7e-05,13.73007]
[1778681269747,39.16,79691.14,0.0,-0.88119,7e-05,13.72671]
[1778681271760,39.16,79701.57,0.0,-0.88042,7e-05,13.79089]
[1778681272768,39.16,79705.2,0.0,-0.88015,7e-05,13.81314]
[1778681275788,39.16,79723.7,0.0,-0.87879,7e-05,13.92719]
[1778681276797,39.16,79719.97,0.0,-0.87906,7e-05,13.90404]
[1778681278969,39.16,79715.31,0.0,-0.87941,7e-05,13.87518]
[1778681283849,39.16,79709.57,0.0,-0.87984,7e-05,13.83973]
[1778681286865,39.16,79702.94,0.0,-0.88032,7e-05,13.79894]
[1778681289041,39.16,79701.03,0.0,-0.88046,7e-05,13.78736]
[1778681291900,39.16,79711.98,0.0,-0.87965,7e-05,13.85526]
[1778681292907,39.16,79706.73,0.0,-0.88004,7e-05,13.82284]
[1778681294929,39.17,79699.73,0.0,-0.88055,7e-05,13.77978]
[1778681295935,39.16,79687.37,0.0,-0.88146,7e-05,13.70342]
[1778681296941,39.16,79674.74,0.0,-0.88239,7e-05,13.62564]
[1778681297947,39.16,79668.77,0.0,-0.88282,7e-05,13.58899]
[1778681300969,39.16,79663.7,0.0,-0.88319,7e-05,13.55781]
[1778681301975,39.16,79664.49,0.0,-0.88313,7e-05,13.56249]
[1778681304996,39.16,79652.79,0.0,-0.88398,7e-05,13.49051]
[1778681306003,39.16,79649.29,0.0,-0.88423,7e-05,13.46929]
[1778681308018,39.16,79639.86,0.0,-0.88491,7e-05,13.41149]
[1778681309181,39.16,79636.31,0.0,-0.88517,7e-05,13.38987]
[1778681313057,39.17,79629.68,0.0,-0.88567,7e-05,13.34551]
[1778681317081,39.17,79650.58,0.0,-0.88416,7e-05,13.47406]
[1778681318087,39.17,79648.61,0.0,-0.88429,7e-05,13.4625]
[1778681323123,39.17,79652.02,0.0,-0.88403,7e-05,13.48457]
[1778681328157,39.17,79654.71,0.0,-0.88383,7e-05,13.50202]
[1778681333193,39.17,79655.88,0.0,-0.88373,7e-05,13.51004]
[1778681336213,39.17,79649.95,0.0,-0.88415,7e-05,13.47436]
[1778681339392,39.18,79672.32,0.0,-0.88253,7e-05,13.61214]
[1778681340242,39.18,79672.03,0.0,-0.88255,7e-05,13.61039]
[1778681343262,39.18,79660.1,0.0,-0.88341,7e-05,13.53737]
[1778681348301,39.18,79662.4,0.0,-0.88323,7e-05,13.55212]
[1778681352326,39.18,79657.32,0.0,-0.8836,7e-05,13.52107]
[1778681355349,39.18,79667.7,0.0,-0.88285,7e-05,13.58477]
[1778681359532,39.18,79683.71,0.0,-0.88168,7e-05,13.68341]
[1778681360383,39.18,79683.71,0.0,-0.88168,7e-05,13.68332]
[1778681364410,39.18,79677.43,0.0,-0.88214,7e-05,13.64437]
[1778681367431,39.18,79672.22,0.0,-0.88252,7e-05,13.6122]
[1778681372467,39.18,79661.47,0.0,-0.88334,7e-05,13.54198]
[1778681373475,39.18,79654.35,0.0,-0.88385,7e-05,13.49844]
[1778681375488,39.18,79662.58,0.0,-0.88325,7e-05,13.54906]
[1778681379672,39.18,79670.54,0.0,-0.88268,7e-05,13.59766]
[1778681385569,39.18,79675.0,0.0,-0.88235,7e-05,13.62489]
[1778681386577,39.18,79682.2,0.0,-0.88183,7e-05,13.66909]
[1778681387583,39.18,79683.42,0.0,-0.88174,7e-05,13.67646]
[1778681391617,39.18,79689.19,0.0,-0.88133,7e-05,13.71138]
[1778681393629,39.17,79683.35,0.0,-0.88176,7e-05,13.67502]
[1778681394633,39.17,79685.27,0.0,-0.88162,7e-05,13.68668]
[1778681397653,39.17,79688.5,0.0,-0.88139,7e-05,13.706]
[1778681400675,39.17,79667.21,0.0,-0.88296,7e-05,13.57413]
[1778681401682,39.17,79669.3,0.0,-0.88281,7e-05,13.58663]
[1778681403696,39.17,79675.02,0.0,-0.8824,7e-05,13.62104]
[1778681408732,39.17,79675.61,0.0,-0.88238,7e-05,13.62324]
[1778681412758,39.17,79682.71,0.0,-0.88186,7e-05,13.66644]
[1778681414774,39.16,79677.33,0.0,-0.88226,7e-05,13.63304]
[1778681419959,39.16,79663.78,0.0,-0.88325,7e-05,13.54925]
[1778681421822,39.16,79665.84,0.0,-0.88311,7e-05,13.56123]
[1778681422830,39.16,79671.55,0.0,-0.8827,7e-05,13.59629]
[1778681423837,39.16,79673.95,0.0,-0.88252,7e-05,13.61098]
[1778681428872,39.16,79687.87,0.0,-0.88151,7e-05,13.6961]
[1778681430030,39.16,79691.32,0.0,-0.88126,7e-05,13.71713]
[1778681431893,39.16,79697.86,0.0,-0.88082,7e-05,13.75273]
[1778681432900,39.16,79705.5,0.0,-0.88026,7e-05,13.79957]
[1778681433909,39.16,79705.22,0.0,-0.88028,7e-05,13.79749]
[1778681434914,39.16,79711.53,0.0,-0.87982,7e-05,13.83638]
[1778681438942,39.16,79720.24,0.0,-0.87918,7e-05,13.88973]
[1778681440101,39.16,79732.49,0.0,-0.87827,7e-05,13.96536]
[1778681441962,39.16,79733.63,0.0,-0.87819,7e-05,13.9719]
[1778681442971,39.16,79744.99,0.0,-0.87734,8e-05,14.04203]
[1778681443980,39.15,79751.42,0.0,-0.87686,8e-05,14.08155]
[1778681444985,39.15,79745.72,0.0,-0.8773,8e-05,14.04573]
[1778681445991,39.15,79747.6,0.0,-0.87716,8e-05,14.05702]
[1778681450173,39.15,79754.35,0.0,-0.87667,8e-05,14.09736]
[1778681453040,39.15,79766.22,0.0,-0.87579,8e-05,14.17014]
[1778681454047,39.15,79768.08,0.0,-0.87565,8e-05,14.18147]
[1778681459084,39.14,79748.43,0.0,-0.87715,8e-05,14.05811]
[1778681460243,39.14,79716.12,0.0,-0.87956,7e-05,13.85757]
[1778681461098,39.14,79716.18,0.0,-0.87956,7e-05,13.8577]
[1778681462105,39.14,79718.34,0.0,-0.8794,7e-05,13.87096]
[1778681463111,39.14,79724.17,0.0,-0.87897,7e-05,13.90692]
[1778681464118,39.14,79719.37,0.0,-0.87933,7e-05,13.87706]
[1778681466132,39.14,79724.71,0.0,-0.87894,7e-05,13.90984]
[1778681467139,39.14,79731.16,0.0,-0.87846,7e-05,13.94963]
[1778681468146,39.14,79730.86,0.0,-0.87848,7e-05,13.94756]
[1778681470316,39.14,79739.65,0.0,-0.87783,7e-05,14.00163]
[1778681471177,39.14,79739.65,0.0,-0.87784,7e-05,14.0013]
[1778681472184,39.14,79738.81,0.0,-0.8779,7e-05,13.99612]
[1778681474200,39.14,79733.6,0.0,-0.87829,7e-05,13.96391]
[1778681479233,39.14,79737.35,0.0,-0.878,7e-05,13.98746]
[1778681484269,39.14,79733.01,0.0,-0.87833,7e-05,13.96039]
[1778681485277,39.14,79732.99,0.0,-0.87833,7e-05,13.96004]
[1778681488299,39.14,79738.42,0.0,-0.87794,7e-05,13.993]
[1778681493335,39.14,79732.99,0.0,-0.87838,7e-05,13.95463]
[1778681495417,39.14,79723.13,0.0,-0.87912,7e-05,13.89311]
[1778681496363,39.14,79711.84,0.0,-0.87996,7e-05,13.82279]
[1778681497373,39.14,79701.96,0.0,-0.88069,7e-05,13.76177]
[1778681498382,39.14,79698.99,0.0,-0.88091,7e-05,13.74319]
[1778681499386,39.13,79692.83,0.0,-0.88137,7e-05,13.70497]
[1778681500535,39.13,79685.53,0.0,-0.88191,7e-05,13.65982]
[1778681502406,39.13,79685.62,0.0,-0.8819,7e-05,13.66012]
[1778681504419,39.13,79691.04,0.0,-0.88151,7e-05,13.69326]
[1778681505426,39.13,79697.44,0.0,-0.88104,7e-05,13.73257]
[1778681506433,39.13,79700.24,0.0,-0.88084,7e-05,13.74964]
[1778681510608,39.13,79709.13,0.0,-0.88019,7e-05,13.8036]
[1778681512477,39.13,79709.2,0.0,-0.8802,7e-05,13.80346]
[1778681514491,39.13,79703.59,0.0,-0.88062,7e-05,13.76824]
[1778681517517,39.13,79697.32,0.0,-0.88109,7e-05,13.72882]
[1778681519528,39.13,79697.12,0.0,-0.88111,7e-05,13.7272]
[1778681524562,39.12,79702.94,0.0,-0.88069,7e-05,13.7621]
[1778681525569,39.12,79708.89,0.0,-0.88025,7e-05,13.79863]
[1778681528591,39.12,79709.65,0.0,-0.88021,7e-05,13.80252]
[1778681530758,39.12,79699.19,0.0,-0.88099,7e-05,13.73725]
[1778681532617,39.12,79690.51,0.0,-0.88163,7e-05,13.68356]
[1778681533626,39.12,79690.51,0.0,-0.88163,7e-05,13.68348]
[1778681538664,39.12,79690.3,0.0,-0.88165,7e-05,13.68173]
[1778681540827,39.12,79688.29,0.0,-0.8818,7e-05,13.66924]
[1778681542689,39.12,79694.57,0.0,-0.88134,7e-05,13.70789]
[1778681543696,39.12,79709.23,0.0,-0.88026,7e-05,13.79828]
[1778681544703,39.12,79711.6,0.0,-0.88009,7e-05,13.81268]
[1778681549738,39.12,79709.6,0.0,-0.88023,7e-05,13.80046]
[1778681554773,39.12,79711.09,0.0,-0.88015,7e-05,13.80574]
[1778681556788,39.12,79703.81,0.0,-0.88069,7e-05,13.76057]
[1778681557796,39.12,79698.51,0.0,-0.88108,7e-05,13.72768]
[1778681559809,39.12,79695.43,0.0,-0.88131,7e-05,13.70843]
[1778681562830,39.12,79707.04,0.0,-0.88046,7e-05,13.78005]
[1778681563839,39.12,79705.62,0.0,-0.88056,7e-05,13.77138]
[1778681568872,39.12,79704.39,0.0,-0.88066,7e-05,13.76349]
[1778681571892,39.12,79711.48,0.0,-0.88013,7e-05,13.80756]
[1778681573908,39.12,79721.57,0.0,-0.87938,7e-05,13.87034]
[1778681574914,39.12,79718.93,0.0,-0.87957,7e-05,13.85398]
[1778681579948,39.12,79723.34,0.0,-0.87923,7e-05,13.88205]
[1778681581114,39.12,79733.3,0.0,-0.87849,7e-05,13.94374]
[1778681582972,39.12,79734.41,0.0,-0.8784,7e-05,13.95102]
[1778681583987,39.12,79725.77,0.0,-0.87905,7e-05,13.89779]
[1778681584987,39.12,79722.72,0.0,-0.87927,7e-05,13.87912]
[1778681590022,39.12,79726.2,0.0,-0.879,7e-05,13.90186]
[1778681591185,39.13,79731.8,0.0,-0.87857,7e-05,13.93692]
[1778681594049,39.13,79738.81,0.0,-0.87805,7e-05,13.98069]
[1778681599085,39.13,79742.9,0.0,-0.87773,7e-05,14.00659]
[1778681600094,39.13,79748.06,0.0,-0.87734,8e-05,14.03874]
[1778681601255,39.13,79753.56,0.0,-0.87693,8e-05,14.07292]
[1778681604120,39.13,79761.94,0.0,-0.8763,8e-05,14.12488]
[1778681605127,39.13,79755.99,0.0,-0.87675,8e-05,14.08786]
[1778681608149,39.13,79764.08,0.0,-0.87614,8e-05,14.13791]
[1778681613183,39.13,79759.22,0.0,-0.87655,8e-05,14.10289]
[1778681618219,39.12,79757.22,0.0,-0.8767,8e-05,14.09009]
[1778681619226,39.12,79748.78,0.0,-0.87734,8e-05,14.03766]
[1778681624262,39.13,79743.18,0.0,-0.87776,7e-05,14.00304]
[1778681625267,39.13,79737.71,0.0,-0.87816,7e-05,13.96922]
[1778681630303,39.13,79731.23,0.0,-0.87864,7e-05,13.92966]
[1778681635338,39.13,79732.14,0.0,-0.87856,7e-05,13.93604]
[1778681639367,39.13,79720.62,0.0,-0.87942,7e-05,13.86514]
[1778681644402,39.13,79718.04,0.0,-0.87961,7e-05,13.84915]
[1778681649437,39.13,79721.02,0.0,-0.87939,7e-05,13.8675]
[1778681654472,39.13,79720.31,0.0,-0.87944,7e-05,13.86316]
[1778681655479,39.13,79725.82,0.0,-0.87903,7e-05,13.89721]
[1778681660515,39.13,79722.14,0.0,-0.87931,7e-05,13.87439]
[1778681665550,39.13,79724.44,0.0,-0.87913,7e-05,13.8886]
[1778681670586,39.13,79722.04,0.0,-0.87931,7e-05,13.87372]
[1778681675623,39.13,79721.0,0.0,-0.87942,7e-05,13.86317]
[1778681680655,39.13,79716.54,0.0,-0.87975,7e-05,13.83586]
[1778681681816,39.13,79722.17,0.0,-0.87933,7e-05,13.87076]
[1778681682671,39.13,79722.17,0.0,-0.87933,7e-05,13.87078]
[1778681687704,39.13,79718.74,0.0,-0.87958,7e-05,13.84978]
[1778681692740,39.13,79716.36,0.0,-0.87975,7e-05,13.83535]
[1778681697776,39.13,79717.74,0.0,-0.87965,7e-05,13.84434]
[1778681701958,39.13,79712.62,0.0,-0.88002,7e-05,13.81301]
[1778681706839,39.13,79708.31,0.0,-0.88033,7e-05,13.78701]
[1778681707846,39.13,79721.53,0.0,-0.87936,7e-05,13.86847]
[1778681708853,39.13,79714.0,0.0,-0.87992,7e-05,13.82171]
[1778681710867,39.13,79695.0,0.0,-0.88132,7e-05,13.70417]
[1778681712036,39.13,79678.1,0.0,-0.88256,7e-05,13.60007]
[1778681712881,39.13,79678.1,0.0,-0.88256,7e-05,13.60017]
[1778681717917,39.13,79676.85,0.0,-0.88264,7e-05,13.59295]
[1778681722953,39.13,79679.17,0.0,-0.88247,7e-05,13.60766]
[1778681724968,39.13,79684.81,0.0,-0.88205,7e-05,13.64246]
[1778681726998,39.13,79699.26,0.0,-0.88099,7e-05,13.73178]
[1778681727987,39.13,79710.19,0.0,-0.88018,7e-05,13.79942]
[1778681728994,39.13,79714.78,0.0,-0.87984,7e-05,13.82786]
[1778681734033,39.14,79715.14,0.0,-0.87984,7e-05,13.82605]
[1778681735039,39.14,79722.98,0.0,-0.87926,7e-05,13.87483]
[1778681736047,39.14,79723.5,0.0,-0.87922,7e-05,13.87829]
[1778681741081,39.14,79724.34,0.0,-0.87914,7e-05,13.8846]
[1778681742088,39.14,79731.77,0.0,-0.87858,7e-05,13.93081]
[1778681743095,39.14,79738.56,0.0,-0.87807,7e-05,13.97303]
[1778681744102,39.14,79732.71,0.0,-0.87851,7e-05,13.93687]
[1778681745113,39.14,79733.02,0.0,-0.87849,7e-05,13.93893]
[1778681750147,39.14,79734.46,0.0,-0.87837,7e-05,13.94858]
[1778681752321,39.14,79741.45,0.0,-0.87784,7e-05,13.99224]
[1778681758201,39.14,79746.46,0.0,-0.87746,8e-05,14.02373]
[1778681763236,39.14,79743.28,0.0,-0.8777,7e-05,14.00428]
[1778681766258,39.14,79750.01,0.0,-0.87719,8e-05,14.04622]
[1778681768275,39.14,79748.68,0.0,-0.87729,8e-05,14.03795]
[1778681770286,39.14,79747.1,0.0,-0.87741,8e-05,14.0282]
[1778681774316,39.14,79738.07,0.0,-0.87808,7e-05,13.97242]
[1778681779351,39.15,79738.56,0.0,-0.87804,7e-05,13.97598]
[1778681784387,39.15,79739.31,0.0,-0.87798,7e-05,13.98109]
[1778681789422,39.15,79738.63,0.0,-0.87802,7e-05,13.97729]
[1778681791437,39.15,79729.48,0.0,-0.87874,7e-05,13.91634]
[1778681792614,39.15,79702.4,0.0,-0.88075,7e-05,13.74869]
[1778681793450,39.15,79702.1,0.0,-0.88077,7e-05,13.74668]
[1778681794457,39.15,79691.75,0.0,-0.88153,7e-05,13.6828]
[1778681796474,39.15,79705.43,0.0,-0.88053,7e-05,13.76686]
[1778681800498,39.14,79697.19,0.0,-0.88115,7e-05,13.71538]
[1778681805537,39.14,79698.62,0.0,-0.88105,7e-05,13.72352]
[1778681808559,39.14,79710.48,0.0,-0.88017,7e-05,13.79707]
[1778681809565,39.14,79717.66,0.0,-0.87964,7e-05,13.84143]
[1778681814600,39.14,79716.07,0.0,-0.87975,7e-05,13.8317]
[1778681819636,39.14,79716.99,0.0,-0.8797,7e-05,13.83663]
[1778681824673,39.14,79716.21,0.0,-0.87977,7e-05,13.83046]
[1778681829707,39.14,79728.63,0.0,-0.87886,7e-05,13.90617]
[1778681830714,39.14,79733.97,0.0,-0.87846,7e-05,13.93913]
[1778681835751,39.14,79735.07,0.0,-0.87838,7e-05,13.94575]
[1778681836757,39.14,79741.59,0.0,-0.87789,7e-05,13.98629]
[1778681838777,39.14,79747.92,0.0,-0.87742,8e-05,14.02569]
[1778681843807,39.14,79750.04,0.0,-0.87726,8e-05,14.03903]
[1778681844816,39.14,79759.48,0.0,-0.87655,8e-05,14.0976]
[1778681845822,39.14,79769.92,0.0,-0.87576,8e-05,14.16237]
[1778681850857,39.14,79768.44,0.0,-0.87588,8e-05,14.15237]
[1778681853040,39.13,79763.43,0.0,-0.87629,8e-05,14.1167]
[1778681857908,39.13,79753.99,0.0,-0.87701,8e-05,14.05754]
[1778681863114,39.13,79742.07,0.0,-0.87791,7e-05,13.98343]
[1778681863951,39.13,79742.07,0.0,-0.87791,7e-05,13.9835]
[1778681866975,39.13,79736.65,0.0,-0.87831,7e-05,13.95021]
[1778681869996,39.14,79729.66,0.0,-0.87883,7e-05,13.90741]
[1778681875041,39.14,79733.31,0.0,-0.87854,7e-05,13.93094]
[1778681880079,39.14,79730.63,0.0,-0.87873,7e-05,13.91529]
[1778681882099,39.14,79706.57,0.0,-0.88052,7e-05,13.76633]
[1778681883255,39.14,79680.84,0.0,-0.88241,7e-05,13.60774]
[1778681884107,39.14,79680.84,0.0,-0.88241,7e-05,13.60778]
[1778681886120,39.14,79672.89,0.0,-0.88298,7e-05,13.55905]
[1778681888134,39.14,79684.31,0.0,-0.88215,7e-05,13.62935]
[1778681893171,39.14,79673.55,0.0,-0.88294,7e-05,13.56314]
[1778681894178,39.14,79670.23,0.0,-0.88318,7e-05,13.54283]
[1778681899212,39.14,79670.04,0.0,-0.88318,7e-05,13.5421]
[1778681902233,39.14,79668.36,0.0,-0.8833,7e-05,13.53212]
[1778681907268,39.14,79669.69,0.0,-0.8832,7e-05,13.54081]
[1778681910290,39.14,79676.34,0.0,-0.88271,7e-05,13.58196]
[1778681912303,39.14,79679.25,0.0,-0.88253,7e-05,13.59568]
[1778681913310,39.14,79674.22,0.0,-0.8829,7e-05,13.56477]
[1778681915323,39.14,79670.88,0.0,-0.88314,7e-05,13.54438]
[1778681920363,39.14,79675.53,0.0,-0.8828,7e-05,13.57315]
[1778681922376,39.14,79669.84,0.0,-0.88321,7e-05,13.53818]
[1778681923543,39.14,79670.19,0.0,-0.88318,7e-05,13.54041]
[1778681928419,39.14,79677.25,0.0,-0.88267,7e-05,13.5839]
[1778681933613,39.14,79680.21,0.0,-0.88246,7e-05,13.60188]
[1778681937481,39.14,79675.07,0.0,-0.88283,7e-05,13.5701]
[1778681938488,39.14,79669.16,0.0,-0.88326,7e-05,13.53382]
[1778681941509,39.14,79663.98,0.0,-0.88364,7e-05,13.50226]
[1778681946546,39.14,79668.7,0.0,-0.88329,7e-05,13.53163]
[1778681951581,39.14,79667.53,0.0,-0.88337,7e-05,13.52483]
[1778681953754,39.15,79661.81,0.0,-0.88378,7e-05,13.48991]
[1778681959635,39.15,79661.54,0.0,-0.88379,7e-05,13.48898]
[1778681964671,39.15,79659.19,0.0,-0.88395,7e-05,13.47519]
[1778681967693,39.15,79669.2,0.0,-0.88323,7e-05,13.53693]
[1778681972726,39.15,79673.37,0.0,-0.88295,7e-05,13.5584]
[1778681977763,39.15,79669.11,0.0,-0.88326,7e-05,13.53244]
[1778681978770,39.15,79662.9,0.0,-0.88371,7e-05,13.49445]
[1778681983967,39.15,79677.11,0.0,-0.88267,7e-05,13.5823]
[1778681984812,39.15,79676.92,0.0,-0.88268,7e-05,13.58114]
[1778681989846,39.15,79679.71,0.0,-0.88248,7e-05,13.59816]
[1778681994038,39.15,79672.8,0.0,-0.88298,7e-05,13.55556]
[1778681999916,39.15,79680.93,0.0,-0.88239,7e-05,13.60555]
[1778682000923,39.15,79693.42,0.0,-0.88148,7e-05,13.68256]
[1778682004108,39.15,79702.23,0.0,-0.88082,7e-05,13.73726]
[1778682004952,39.15,79702.23,0.0,-0.88082,7e-05,13.73733]
[1778682006967,39.15,79692.34,0.0,-0.88155,7e-05,13.67662]
[1778682007973,39.15,79685.08,0.0,-0.88208,7e-05,13.63186]
[1778682013009,39.15,79678.68,0.0,-0.88255,7e-05,13.59232]
[1778682014178,39.15,79689.63,0.0,-0.88175,7e-05,13.65967]
[1778682015025,39.15,79689.63,0.0,-0.88175,7e-05,13.65956]
[1778682020065,39.15,79684.64,0.0,-0.88212,7e-05,13.6283]
[1778682022077,39.15,79693.74,0.0,-0.88146,7e-05,13.6841]
[1778682023086,39.15,79700.16,0.0,-0.88099,7e-05,13.72348]
[1778682028120,39.15,79705.15,0.0,-0.88062,7e-05,13.7546]
[1778682033155,39.15,79703.89,0.0,-0.88074,7e-05,13.7429]
[1778682038192,39.15,79703.54,0.0,-0.88076,7e-05,13.74104]
[1778682041211,39.15,79694.45,0.0,-0.88142,7e-05,13.68524]
[1778682044390,39.15,79701.36,0.0,-0.88091,7e-05,13.72812]
[1778682050275,39.15,79703.92,0.0,-0.88072,7e-05,13.74435]
[1778682055309,39.15,79702.68,0.0,-0.88081,7e-05,13.73692]
[1778682060346,39.15,79700.1,0.0,-0.88099,7e-05,13.72133]
[1778682065384,39.15,79707.19,0.0,-0.88047,7e-05,13.7654]
[1778682067398,39.15,79715.44,0.0,-0.87986,7e-05,13.81637]
[1778682068436,39.16,79723.13,0.0,-0.87928,7e-05,13.86413]
[1778682069413,39.16,79721.34,0.0,-0.87941,7e-05,13.85322]
[1778682074450,39.16,79726.07,0.0,-0.87905,7e-05,13.88333]
[1778682078476,39.16,79731.0,0.0,-0.87868,7e-05,13.91432]
[1778682080503,39.16,79739.7,0.0,-0.87802,7e-05,13.96838]
[1778682081503,39.16,79744.85,0.0,-0.87764,8e-05,14.00034]
[1778682083513,39.16,79757.2,0.0,-0.87671,8e-05,14.07692]
[1778682084682,39.16,79760.17,0.0,-0.87648,8e-05,14.09564]
[1778682089555,39.16,79766.06,0.0,-0.87603,8e-05,14.13247]
[1778682094753,39.16,79770.17,0.0,-0.87577,8e-05,14.1528]
[1778682100632,39.16,79765.9,0.0,-0.8761,8e-05,14.12546]
[1778682104826,39.16,79743.17,0.0,-0.87782,7e-05,13.98397]
[1778682105671,39.16,79743.17,0.0,-0.87782,7e-05,13.98407]
[1778682110706,39.16,79745.28,0.0,-0.87765,8e-05,13.99772]
[1778682111712,39.16,79755.06,0.0,-0.87691,8e-05,14.05839]
[1778682114895,39.16,79756.98,0.0,-0.87677,8e-05,14.07014]
[1778682115740,39.16,79756.98,0.0,-0.87677,8e-05,14.07012]
[1778682117759,39.16,79750.55,0.0,-0.87726,8e-05,14.03027]
[1778682122792,39.16,79754.95,0.0,-0.87692,8e-05,14.05768]
[1778682127824,39.16,79751.58,0.0,-0.87718,8e-05,14.03678]
[1778682132861,39.16,79749.11,0.0,-0.87736,8e-05,14.02149]
[1778682136897,39.16,79738.64,0.0,-0.87815,7e-05,13.95672]
[1778682141932,39.16,79734.95,0.0,-0.87841,7e-05,13.93441]
[1778682142941,39.16,79729.4,0.0,-0.87883,7e-05,13.90006]
[1778682145110,39.16,79738.87,0.0,-0.87812,7e-05,13.95905]
[1778682150996,39.16,79737.97,0.0,-0.87818,7e-05,13.95391]
[1778682156032,39.16,79739.32,0.0,-0.8781,7e-05,13.95833]
[1778682161067,39.16,79736.1,0.0,-0.87834,7e-05,13.93886]
[1778682162074,39.16,79745.1,0.0,-0.87767,8e-05,13.99465]
[1778682163080,39.16,79752.63,0.0,-0.8771,8e-05,14.04132]
[1778682167108,39.16,79758.52,0.0,-0.87666,8e-05,14.07764]
[1778682172144,39.16,79757.05,0.0,-0.87677,8e-05,14.0683]
[1778682177179,39.16,79760.84,0.0,-0.87649,8e-05,14.09154]
[1778682182215,39.16,79758.37,0.0,-0.87668,8e-05,14.0758]
[1778682185400,39.16,79766.74,0.0,-0.87605,8e-05,14.1275]
[1778682191317,39.16,79767.67,0.0,-0.87599,8e-05,14.13248]
[1778682193331,39.16,79761.22,0.0,-0.87648,8e-05,14.09221]
[1778682198368,39.16,79762.3,0.0,-0.87641,8e-05,14.09853]
[1778682203403,39.15,79763.91,0.0,-0.87629,8e-05,14.10816]
[1778682208437,39.16,79766.65,0.0,-0.87607,8e-05,14.12597]
[1778682213472,39.15,79769.97,0.0,-0.87586,8e-05,14.14179]
[1778682218509,39.15,79775.1,0.0,-0.87548,8e-05,14.17324]
[1778682220523,39.15,79777.43,0.0,-0.8753,8e-05,14.18789]
[1778682225558,39.16,79779.97,0.0,-0.8751,8e-05,14.20404]
[1778682226564,39.16,79787.1,0.0,-0.87455,8e-05,14.24849]
[1778682227571,39.16,79789.31,0.0,-0.87439,8e-05,14.26225]
[1778682231602,39.15,79794.62,0.0,-0.87398,8e-05,14.29525]
[1778682235628,39.15,79789.03,0.0,-0.87441,8e-05,14.26024]
[1778682238650,39.15,79795.32,0.0,-0.87393,8e-05,14.29945]
[1778682243685,39.15,79791.15,0.0,-0.87425,8e-05,14.27333]
[1778682248728,39.15,79795.18,0.0,-0.87394,8e-05,14.29841]
[1778682253762,39.15,79793.76,0.0,-0.87405,8e-05,14.28945]
[1778682255895,39.16,79819.0,0.0,-0.8721,8e-05,14.44754]
[1778682257795,39.16,79809.27,0.0,-0.87285,8e-05,14.38695]
[1778682259814,39.16,79801.98,0.0,-0.87341,8e-05,14.34155]
[1778682264845,39.16,79800.36,0.0,-0.87354,8e-05,14.33114]
[1778682269879,39.15,79798.6,0.0,-0.87368,8e-05,14.31988]
[1778682272900,39.15,79792.71,0.0,-0.87416,8e-05,14.27884]
[1778682277935,39.15,79789.97,0.0,-0.87437,8e-05,14.26176]
[1778682282970,39.15,79785.49,0.0,-0.87471,8e-05,14.23396]
[1778682284984,39.15,79773.35,0.0,-0.87564,8e-05,14.15806]
[1778682286108,39.15,79765.63,0.0,-0.87623,8e-05,14.11]
[1778682292033,39.15,79768.09,0.0,-0.87604,8e-05,14.12491]
[1778682295060,39.15,79760.88,0.0,-0.87659,8e-05,14.07999]
[1778682298082,39.15,79771.6,0.0,-0.87578,8e-05,14.14646]
[1778682301102,39.15,79777.64,0.0,-0.87533,8e-05,14.18361]
[1778682306263,39.15,79792.35,0.0,-0.87422,8e-05,14.27416]
[1778682309174,39.15,79797.63,0.0,-0.87383,8e-05,14.30607]
[1778682312193,39.15,79804.81,0.0,-0.87328,8e-05,14.35052]
[1778682317229,39.15,79806.45,0.0,-0.87315,8e-05,14.36119]
[1778682322266,39.15,79808.44,0.0,-0.87299,8e-05,14.37433]
[1778682323271,39.15,79814.81,0.0,-0.8725,8e-05,14.4142]
[1778682326404,39.15,79819.82,0.0,-0.87211,8e-05,14.44564]
[1778682332334,39.15,79818.81,0.0,-0.87221,8e-05,14.43532]
[1778682337371,39.15,79820.48,0.0,-0.87208,8e-05,14.44603]
[1778682342407,39.15,79822.87,0.0,-0.8719,8e-05,14.46066]
[1778682346544,39.15,79829.01,0.0,-0.87142,8e-05,14.49912]
[1778682349456,39.15,79822.35,0.0,-0.87194,8e-05,14.45749]
[1778682350462,39.15,79816.03,0.0,-0.87243,8e-05,14.41808]
[1778682355497,39.15,79813.63,0.0,-0.87262,8e-05,14.40229]
[1778682360532,39.15,79812.9,0.0,-0.87269,8e-05,14.39695]
[1778682365572,39.15,79811.04,0.0,-0.87284,8e-05,14.38469]
[1778682369595,39.14,79820.33,0.0,-0.87213,8e-05,14.44211]
[1778682372616,39.14,79826.42,0.0,-0.87166,8e-05,14.47977]
[1778682377653,39.14,79830.12,0.0,-0.87138,8e-05,14.50287]
[1778682382697,39.14,79835.95,0.0,-0.87093,8e-05,14.53925]
[1778682387731,39.14,79839.21,0.0,-0.87068,8e-05,14.55929]
[1778682391759,39.14,79846.46,0.0,-0.87015,8e-05,14.60005]
[1778682393774,39.14,79848.02,0.0,-0.87003,8e-05,14.6095]
[1778682398809,39.14,79849.12,0.0,-0.86995,8e-05,14.61548]
[1778682403843,39.14,79843.86,0.0,-0.87038,8e-05,14.58166]
[1778682408878,39.14,79846.02,0.0,-0.87022,8e-05,14.59451]
[1778682412906,39.13,79852.51,0.0,-0.86972,8e-05,14.63455]
[1778682417942,39.13,79850.02,0.0,-0.86992,8e-05,14.61795]
[1778682422977,39.13,79853.9,0.0,-0.86964,8e-05,14.64113]
[1778682424991,39.13,79859.85,0.0,-0.86917,8e-05,14.67798]
[1778682427111,39.13,79869.83,0.0,-0.8684,8e-05,14.74009]
[1778682431034,39.13,79874.05,0.0,-0.86808,8e-05,14.76522]
[1778682433048,39.12,79887.08,0.0,-0.86706,8e-05,14.84633]
[1778682436068,39.12,79878.26,0.0,-0.86778,8e-05,14.78954]
[1778682437186,39.12,79893.06,0.0,-0.8666,8e-05,14.88259]
[1778682438083,39.12,79893.32,0.0,-0.86658,8e-05,14.88398]
[1778682440100,39.12,79898.85,0.0,-0.86615,8e-05,14.91825]
[1778682445133,39.12,79896.14,0.0,-0.86639,8e-05,14.8997]
[1778682450173,39.11,79896.53,0.0,-0.86637,8e-05,14.90074]
[1778682455203,39.11,79897.42,0.0,-0.86635,8e-05,14.90077]
[1778682460238,39.11,79896.16,0.0,-0.86647,8e-05,14.89162]
[1778682463260,39.11,79888.85,0.0,-0.86706,8e-05,14.84494]
[1778682464266,39.11,79880.67,0.0,-0.86771,8e-05,14.79308]
[1778682466280,39.1,79874.86,0.0,-0.86818,8e-05,14.7559]
[1778682471314,39.1,79875.69,0.0,-0.86813,8e-05,14.75966]
[1778682476351,39.1,79874.64,0.0,-0.86824,8e-05,14.75155]
[1778682481385,39.1,79859.33,0.0,-0.86946,8e-05,14.65408]
[1778682482399,39.1,79850.26,0.0,-0.87017,8e-05,14.59706]
[1778682487538,39.09,79862.85,0.0,-0.86919,8e-05,14.67563]
[1778682488434,39.09,79862.41,0.0,-0.86923,8e-05,14.67268]
[1778682493471,39.09,79860.04,0.0,-0.86942,8e-05,14.65677]
[1778682498510,39.09,79860.11,0.0,-0.86943,8e-05,14.65625]
[1778682503545,39.09,79854.01,0.0,-0.86992,8e-05,14.61705]
[1778682504552,39.09,79846.55,0.0,-0.87051,8e-05,14.57013]
[1778682507677,39.09,79865.08,0.0,-0.86906,8e-05,14.68616]
[1778682508580,39.09,79865.08,0.0,-0.86906,8e-05,14.68592]
[1778682511603,39.09,79874.4,0.0,-0.86837,8e-05,14.73937]
[1778682516639,39.08,79879.82,0.0,-0.86795,8e-05,14.77253]
[1778682519660,39.08,79885.06,0.0,-0.86754,8e-05,14.80542]
[1778682524695,39.08,79883.77,0.0,-0.86763,8e-05,14.79794]
[1778682527819,39.08,79871.5,0.0,-0.86861,8e-05,14.72037]
[1778682529730,39.08,79868.28,0.0,-0.86886,8e-05,14.70008]
[1778682532751,39.08,79874.01,0.0,-0.86841,8e-05,14.736]
[1778682536779,39.08,79868.57,0.0,-0.86885,8e-05,14.70081]
[1778682541817,39.08,79865.2,0.0,-0.86914,8e-05,14.67828]
[1778682546851,39.08,79864.83,0.0,-0.86918,8e-05,14.6745]
[1778682551888,39.07,79862.55,0.0,-0.86938,8e-05,14.65872]
[1778682553901,39.07,79854.61,0.0,-0.87001,8e-05,14.60829]
[1778682558937,39.07,79854.08,0.0,-0.87007,8e-05,14.60385]
[1778682563972,39.07,79852.89,0.0,-0.87018,8e-05,14.59527]
[1778682569007,39.06,79850.33,0.0,-0.87039,8e-05,14.57812]
[1778682572028,39.06,79841.99,0.0,-0.87108,8e-05,14.52093]
[1778682573035,39.06,79830.44,0.0,-0.87198,8e-05,14.44839]
[1778682574042,39.06,79836.04,0.0,-0.87154,8e-05,14.48349]
[1778682576058,39.06,79844.95,0.0,-0.87085,8e-05,14.53924]
[1778682577063,39.06,79847.84,0.0,-0.87063,8e-05,14.55725]
[1778682578171,39.06,79840.32,0.0,-0.87122,8e-05,14.50975]
[1778682580084,39.06,79841.41,0.0,-0.87113,8e-05,14.5165]
[1778682585119,39.06,79843.06,0.0,-0.87101,8e-05,14.5263]
[1778682590155,39.06,79840.93,0.0,-0.87119,8e-05,14.51245]
[1778682595189,39.06,79844.41,0.0,-0.87092,8e-05,14.53381]
[1778682600232,39.06,79847.06,0.0,-0.87072,8e-05,14.54996]
[1778682604256,39.06,79832.82,0.0,-0.87183,8e-05,14.46019]
[1778682608382,39.06,79839.24,0.0,-0.87133,8e-05,14.50049]
[1778682610300,39.06,79842.36,0.0,-0.87109,8e-05,14.51995]
[1778682612315,39.06,79837.13,0.0,-0.8715,8e-05,14.48708]
[1778682617352,39.06,79835.25,0.0,-0.87165,8e-05,14.4753]
[1778682621382,39.06,79841.06,0.0,-0.87119,8e-05,14.51172]
[1778682624403,39.06,79846.62,0.0,-0.87076,8e-05,14.54645]
[1778682629439,39.06,79849.39,0.0,-0.87055,8e-05,14.5634]
[1778682630446,39.06,79854.61,0.0,-0.87015,8e-05,14.59606]
[1778682635481,39.05,79858.24,0.0,-0.8699,8e-05,14.61381]
[1778682640516,39.05,79854.98,0.0,-0.87017,8e-05,14.59249]
[1778682645551,39.05,79852.94,0.0,-0.87034,8e-05,14.57901]
[1778682650586,39.05,79852.8,0.0,-0.87035,8e-05,14.57754]
[1778682655621,39.05,79851.26,0.0,-0.87048,8e-05,14.56737]
[1778682660657,39.05,79850.28,0.0,-0.87056,8e-05,14.5608]
[1778682661695,39.05,79842.3,0.0,-0.87119,8e-05,14.5107]
[1778682663679,39.05,79832.72,0.0,-0.87193,8e-05,14.45069]
[1778682668803,39.05,79832.58,0.0,-0.87194,8e-05,14.45026]
[1778682674754,39.05,79834.27,0.0,-0.8718,8e-05,14.46146]
[1778682677777,39.05,79842.07,0.0,-0.87119,8e-05,14.51062]
[1778682682811,39.05,79842.52,0.0,-0.87115,8e-05,14.51368]
[1778682687845,39.05,79844.72,0.0,-0.87097,8e-05,14.52782]
[1778682692879,39.05,79845.49,0.0,-0.87094,8e-05,14.52873]
[1778682697914,39.05,79843.89,0.0,-0.87106,8e-05,14.51906]
[1778682702950,39.05,79837.01,0.0,-0.87159,8e-05,14.47658]
[1778682705972,39.06,79830.48,0.0,-0.87209,8e-05,14.43618]
[1778682706978,39.06,79838.09,0.0,-0.8715,8e-05,14.48402]
[1778682707985,39.06,79846.43,0.0,-0.87084,8e-05,14.53642]
[1778682711005,39.06,79839.12,0.0,-0.87141,8e-05,14.49086]
[1778682714029,39.06,79832.26,0.0,-0.87194,8e-05,14.44826]
[1778682719156,39.06,79832.86,0.0,-0.87188,8e-05,14.4529]
[1778682724102,39.06,79824.91,0.0,-0.87249,8e-05,14.40395]
[1778682725109,39.06,79820.79,0.0,-0.8728,8e-05,14.37839]
[1778682730157,39.06,79818.91,0.0,-0.87293,8e-05,14.36805]
[1778682735192,39.07,79813.76,0.0,-0.87331,8e-05,14.33684]
[1778682737206,39.07,79805.84,0.0,-0.87392,8e-05,14.28746]
[1778682739299,39.07,79794.98,0.0,-0.87475,8e-05,14.21988]
[1778682742243,39.07,79788.92,0.0,-0.87521,8e-05,14.18214]
[1778682743250,39.07,79783.06,0.0,-0.87566,8e-05,14.14559]
[1778682744259,39.07,79782.51,0.0,-0.8757,8e-05,14.14219]
[1778682747278,39.07,79790.98,0.0,-0.87506,8e-05,14.19504]
[1778682749369,39.07,79793.77,0.0,-0.87484,8e-05,14.2123]
[1778682755334,39.07,79794.58,0.0,-0.87482,8e-05,14.21269]
[1778682758355,39.07,79805.02,0.0,-0.87401,8e-05,14.27828]
[1778682759439,39.07,79807.02,0.0,-0.87385,8e-05,14.29153]
[1778682762384,39.07,79790.41,0.0,-0.87511,8e-05,14.18879]
[1778682766412,39.07,79796.64,0.0,-0.87463,8e-05,14.22822]
[1778682767418,39.07,79801.69,0.0,-0.87424,8e-05,14.25988]
[1778682771446,39.07,79794.52,0.0,-0.87479,8e-05,14.21506]
[1778682776481,39.07,79791.92,0.0,-0.87499,8e-05,14.19839]
[1778682781516,39.07,79792.87,0.0,-0.87492,8e-05,14.20437]
[1778682786551,39.07,79795.09,0.0,-0.87474,8e-05,14.21907]
[1778682788566,39.07,79801.84,0.0,-0.87422,8e-05,14.26172]
[1778682789650,39.07,79812.56,0.0,-0.87339,8e-05,14.32875]
[1778682791587,39.07,79813.3,0.0,-0.87333,8e-05,14.33364]
[1778682793600,39.08,79821.31,0.0,-0.87271,8e-05,14.38416]
[1778682798635,39.08,79823.32,0.0,-0.87254,8e-05,14.3976]
[1778682803670,39.08,79827.09,0.0,-0.87224,8e-05,14.42197]
[1778682805685,39.08,79818.42,0.0,-0.8729,8e-05,14.36803]
[1778682810720,39.08,79818.19,0.0,-0.87291,8e-05,14.36757]
[1778682813741,39.08,79812.65,0.0,-0.87336,8e-05,14.3293]
[1778682818775,39.08,79814.6,0.0,-0.8732,8e-05,14.34262]
[1778682823810,39.09,79812.32,0.0,-0.87336,8e-05,14.3295]
[1778682827846,39.09,79828.1,0.0,-0.87213,8e-05,14.42893]
[1778682831874,39.09,79834.11,0.0,-0.87166,8e-05,14.46686]
[1778682836910,39.09,79832.66,0.0,-0.87177,8e-05,14.4582]
[1778682841945,39.09,79835.36,0.0,-0.87155,8e-05,14.47549]
[1778682843959,39.09,79840.42,0.0,-0.87116,8e-05,14.50725]
[1778682846985,39.09,79853.67,0.0,-0.87012,8e-05,14.59028]
[1778682847992,39.09,79861.27,0.0,-0.86953,8e-05,14.63785]
[1778682850093,39.09,79837.32,0.0,-0.8714,8e-05,14.48733]
[1778682851014,39.09,79837.32,0.0,-0.8714,8e-05,14.48737]
[1778682856056,39.09,79837.23,0.0,-0.87141,8e-05,14.48701]
[1778682861091,39.09,79838.92,0.0,-0.87127,8e-05,14.49774]
[1778682866127,39.09,79837.25,0.0,-0.8714,8e-05,14.48747]
[1778682870160,39.09,79829.79,0.0,-0.87198,8e-05,14.44107]
[1778682875190,39.09,79823.55,0.0,-0.87249,8e-05,14.39823]
[1778682877204,39.09,79815.39,0.0,-0.87312,8e-05,14.34704]
[1778682880317,39.09,79814.99,0.0,-0.87315,8e-05,14.3445]
[1778682882248,39.09,79809.72,0.0,-0.87356,8e-05,14.31155]
[1778682884255,39.09,79793.86,0.0,-0.87478,8e-05,14.21212]
[1778682885262,39.09,79793.25,0.0,-0.87483,8e-05,14.20822]
[1778682887278,39.09,79804.47,0.0,-0.87397,8e-05,14.27807]
[1778682888291,39.09,79808.71,0.0,-0.87364,8e-05,14.30437]
[1778682890298,39.09,79802.22,0.0,-0.87415,8e-05,14.26344]
[1778682893317,39.09,79796.18,0.0,-0.87462,8e-05,14.22526]
[1778682896344,39.09,79801.45,0.0,-0.87421,8e-05,14.25802]
[1778682901373,39.09,79800.42,0.0,-0.87429,8e-05,14.25211]
[1778682903387,39.09,79791.78,0.0,-0.87495,8e-05,14.19841]
[1778682904394,39.09,79790.12,0.0,-0.87507,8e-05,14.18823]
[1778682909428,39.09,79784.54,0.0,-0.87549,8e-05,14.15411]
[1778682914464,39.09,79783.64,0.0,-0.87556,8e-05,14.14821]
[1778682919501,39.09,79781.38,0.0,-0.87572,8e-05,14.13529]
[1778682924536,39.1,79781.93,0.0,-0.87566,8e-05,14.13988]
[1778682928577,39.1,79793.95,0.0,-0.87473,8e-05,14.21569]
[1778682929571,39.1,79800.49,0.0,-0.87423,8e-05,14.25661]
[1778682930676,39.1,79801.3,0.0,-0.87417,8e-05,14.2618]
[1778682936620,39.1,79804.82,0.0,-0.87392,8e-05,14.2798]
[1778682942667,39.1,79804.85,0.0,-0.87392,8e-05,14.28037]
[1778682947698,39.1,79804.77,0.0,-0.87392,8e-05,14.28027]
[1778682950823,39.1,79795.58,0.0,-0.87462,8e-05,14.22314]
[1778682951733,39.1,79795.69,0.0,-0.87461,8e-05,14.22369]
[1778682952735,39.1,79783.51,0.0,-0.87554,8e-05,14.14774]
[1778682957769,39.1,79783.25,0.0,-0.87556,8e-05,14.14598]
[1778682960887,39.1,79790.87,0.0,-0.87498,8e-05,14.19365]
[1778682961797,39.1,79790.72,0.0,-0.87499,8e-05,14.19291]
[1778682966834,39.1,79790.69,0.0,-0.875,8e-05,14.19226]
[1778682971870,39.1,79795.17,0.0,-0.87466,8e-05,14.21964]
[1778682972877,39.1,79801.74,0.0,-0.87416,8e-05,14.26043]
[1778682977912,39.1,79787.59,0.0,-0.87524,8e-05,14.17218]
[1778682982946,39.1,79784.97,0.0,-0.87543,8e-05,14.15705]
[1778682987983,39.1,79782.12,0.0,-0.87564,8e-05,14.14015]
[1778682989005,39.1,79773.25,0.0,-0.87631,8e-05,14.08498]
[1778682991105,39.1,79778.2,0.0,-0.87596,8e-05,14.11152]
[1778682994024,39.1,79786.48,0.0,-0.87534,8e-05,14.16297]
[1778682999061,39.1,79789.88,0.0,-0.87508,8e-05,14.18373]
[1778683004094,39.1,79789.91,0.0,-0.87509,8e-05,14.18343]
[1778683009129,39.1,79790.06,0.0,-0.87508,8e-05,14.18385]
[1778683011248,39.1,79798.6,0.0,-0.87443,8e-05,14.2369]
[1778683012151,39.1,79798.6,0.0,-0.87443,8e-05,14.23701]
[1778683013157,39.1,79805.99,0.0,-0.87386,8e-05,14.28318]
[1778683018192,39.1,79806.58,0.0,-0.87381,8e-05,14.28708]
[1778683020206,39.1,79824.79,0.0,-0.87241,8e-05,14.40087]
[1778683024236,39.1,79819.21,0.0,-0.87285,8e-05,14.36549]
[1778683026248,39.1,79813.48,0.0,-0.87329,8e-05,14.32963]
[1778683031392,39.1,79808.83,0.0,-0.87364,8e-05,14.30073]
[1778683037327,39.1,79801.46,0.0,-0.87421,8e-05,14.25482]
[1778683041465,39.1,79788.25,0.0,-0.87523,8e-05,14.1718]
[1778683042362,39.1,79788.25,0.0,-0.87523,8e-05,14.17174]
[1778683047397,39.1,79788.75,0.0,-0.8752,8e-05,14.1745]
[1778683050418,39.1,79793.9,0.0,-0.8748,8e-05,14.20635]
[1778683051539,39.1,79805.42,0.0,-0.87395,8e-05,14.27382]
[1778683052439,39.1,79805.42,0.0,-0.87396,8e-05,14.27364]
[1778683053445,39.1,79805.56,0.0,-0.87395,8e-05,14.27428]
[1778683055459,39.09,79800.42,0.0,-0.87435,8e-05,14.24201]
[1778683058480,39.09,79794.39,0.0,-0.87481,8e-05,14.20414]
[1778683063519,39.09,79795.0,0.0,-0.87477,8e-05,14.20734]
[1778683068550,39.09,79793.27,0.0,-0.87491,8e-05,14.19605]
[1778683073586,39.09,79792.72,0.0,-0.87496,8e-05,14.19204]
[1778683078621,39.09,79791.9,0.0,-0.87503,8e-05,14.18633]
[1778683081753,39.09,79799.54,0.0,-0.87445,8e-05,14.23362]
[1778683083656,39.09,79800.2,0.0,-0.8744,8e-05,14.2374]
[1778683086678,39.09,79792.42,0.0,-0.87501,8e-05,14.18827]
[1778683089700,39.09,79798.32,0.0,-0.87456,8e-05,14.22462]
[1778683090707,39.09,79804.43,0.0,-0.87409,8e-05,14.26284]
[1778683091824,39.09,79804.76,0.0,-0.87407,8e-05,14.26493]
[1778683094735,39.09,79795.38,0.0,-0.87478,8e-05,14.2065]
[1778683099770,39.09,79785.81,0.0,-0.87551,8e-05,14.14703]
[1778683100777,39.09,79784.11,0.0,-0.87564,8e-05,14.13634]
[1778683104805,39.09,79790.05,0.0,-0.87519,8e-05,14.17299]
[1778683109844,39.08,79788.22,0.0,-0.87534,8e-05,14.16089]
[1778683114877,39.08,79785.7,0.0,-0.87557,8e-05,14.14044]
[1778683119913,39.08,79783.11,0.0,-0.87577,8e-05,14.12392]
[1778683124948,39.08,79783.73,0.0,-0.87573,8e-05,14.12741]
[1778683129982,39.08,79783.59,0.0,-0.87575,8e-05,14.12621]
[1778683135029,39.08,79785.75,0.0,-0.87559,8e-05,14.13925]
[1778683137031,39.08,79799.27,0.0,-0.87456,8e-05,14.22324]
[1778683142178,39.08,79799.35,0.0,-0.87455,8e-05,14.22387]
[1778683148109,39.08,79797.75,0.0,-0.87468,8e-05,14.21322]
[1778683153143,39.08,79794.85,0.0,-0.87491,8e-05,14.19422]
[1778683158178,39.08,79794.61,0.0,-0.87494,8e-05,14.1918]
[1778683163213,39.07,79795.81,0.0,-0.87486,8e-05,14.19837]
[1778683167242,39.07,79801.2,0.0,-0.87445,8e-05,14.23204]
[1778683172388,39.07,79801.61,0.0,-0.87445,8e-05,14.23074]
[1778683176304,39.07,79808.43,0.0,-0.87392,8e-05,14.27363]
[1778683181341,39.08,79809.81,0.0,-0.8738,8e-05,14.28337]
[1778683182459,39.08,79802.32,0.0,-0.87438,8e-05,14.23643]
[1778683188388,39.08,79800.91,0.0,-0.87449,8e-05,14.22679]
[1778683190402,39.07,79809.16,0.0,-0.87386,8e-05,14.278]
[1778683195437,39.08,79812.13,0.0,-0.87363,8e-05,14.29705]
[1778683200476,39.08,79811.91,0.0,-0.87363,8e-05,14.29694]
[1778683205507,39.08,79810.08,0.0,-0.87376,8e-05,14.28606]
[1778683211552,39.08,79808.05,0.0,-0.87391,8e-05,14.27419]
[1778683216588,39.08,79808.96,0.0,-0.87383,8e-05,14.28048]
[1778683218605,39.08,79801.5,0.0,-0.87441,8e-05,14.23384]
[1778683219609,39.08,79795.36,0.0,-0.87488,8e-05,14.19542]
[1778683220618,39.08,79799.26,0.0,-0.87458,8e-05,14.2197]
[1778683225652,39.08,79799.95,0.0,-0.87453,8e-05,14.22355]
[1778683230689,39.08,79800.49,0.0,-0.8745,8e-05,14.22646]
[1778683235723,39.08,79797.03,0.0,-0.8748,8e-05,14.20016]
[1778683240759,39.08,79795.16,0.0,-0.87495,8e-05,14.18808]
[1778683245794,39.08,79794.12,0.0,-0.87503,8e-05,14.18116]
[1778683250829,39.08,79792.47,0.0,-0.87516,8e-05,14.17042]
[1778683256871,39.08,79793.09,0.0,-0.87512,8e-05,14.17373]
[1778683261941,39.07,79792.58,0.0,-0.87517,8e-05,14.17003]
[1778683263030,39.07,79785.98,0.0,-0.87567,8e-05,14.12888]
[1778683264930,39.07,79780.02,0.0,-0.87613,8e-05,14.09146]
[1778683267956,39.07,79787.42,0.0,-0.87557,8e-05,14.13744]
[1778683269964,39.07,79792.06,0.0,-0.87521,8e-05,14.16644]
[1778683270972,39.07,79799.55,0.0,-0.87464,8e-05,14.2133]
[1778683271978,39.07,79797.76,0.0,-0.87477,8e-05,14.2022]
[1778683273101,39.07,79786.6,0.0,-0.87563,8e-05,14.13269]
[1778683273992,39.07,79786.6,0.0,-0.87562,8e-05,14.13284]
[1778683280034,39.07,79785.02,0.0,-0.87575,8e-05,14.12237]
[1778683282048,39.07,79779.95,0.0,-0.87614,8e-05,14.09061]
[1778683287083,39.07,79779.87,0.0,-0.87615,8e-05,14.08985]
[1778683292119,39.07,79776.65,0.0,-0.87643,8e-05,14.06523]
[1778683293241,39.07,79782.32,0.0,-0.876,8e-05,14.1005]
[1778683296147,39.07,79782.22,0.0,-0.87601,8e-05,14.09962]
[1778683297154,39.07,79789.84,0.0,-0.87543,8e-05,14.14701]
[1778683298162,39.07,79787.37,0.0,-0.87562,8e-05,14.13174]
[1778683303311,39.07,79782.2,0.0,-0.876,8e-05,14.10028]
[1778683309239,39.07,79780.84,0.0,-0.8761,8e-05,14.09206]
[1778683314274,39.07,79779.12,0.0,-0.87624,8e-05,14.0809]
[1778683319309,39.07,79776.3,0.0,-0.87645,8e-05,14.06384]
[1778683324345,39.08,79777.47,0.0,-0.87634,8e-05,14.07217]
[1778683329381,39.08,79779.42,0.0,-0.87618,8e-05,14.08528]
[1778683332402,39.08,79784.84,0.0,-0.87577,8e-05,14.11946]
[1778683336431,39.08,79779.76,0.0,-0.87615,8e-05,14.08826]
[1778683337436,39.08,79774.03,0.0,-0.87658,8e-05,14.05246]
[1778683340460,39.08,79770.5,0.0,-0.87685,8e-05,14.03027]
[1778683345494,39.08,79771.96,0.0,-0.87675,8e-05,14.03898]
[1778683350531,39.08,79764.51,0.0,-0.87732,8e-05,13.99226]
[1778683351536,39.08,79758.4,0.0,-0.87781,8e-05,13.95001]
[1778683352543,39.08,79757.58,0.0,-0.87787,8e-05,13.94495]
[1778683357580,39.08,79755.54,0.0,-0.87802,8e-05,13.93247]
[1778683362616,39.08,79756.13,0.0,-0.87797,8e-05,13.93639]
[1778683367651,39.08,79757.07,0.0,-0.8779,8e-05,13.94251]
[1778683372687,39.08,79755.34,0.0,-0.87802,8e-05,13.93207]
[1778683373808,39.08,79742.3,0.0,-0.879,7e-05,13.85144]
[1778683379735,39.08,79742.02,0.0,-0.87901,7e-05,13.85064]
[1778683384771,39.08,79740.21,0.0,-0.87913,7e-05,13.84055]
[1778683389805,39.09,79738.03,0.0,-0.87928,7e-05,13.82803]
[1778683394840,39.09,79734.96,0.0,-0.8795,7e-05,13.80999]
[1778683395852,39.09,79729.45,0.0,-0.87991,7e-05,13.77608]
[1778683396856,39.09,79729.65,0.0,-0.87989,7e-05,13.77757]
[1778683401890,39.09,79729.53,0.0,-0.87988,7e-05,13.77805]
[1778683403904,39.09,79736.54,0.0,-0.87935,7e-05,13.82192]
[1778683404912,39.09,79737.42,0.0,-0.87929,7e-05,13.82755]
[1778683406925,39.09,79745.99,0.0,-0.87864,7e-05,13.88097]
[1778683407932,39.09,79752.7,0.0,-0.87814,8e-05,13.92269]
[1778683408941,39.09,79754.52,0.0,-0.878,8e-05,13.93403]
[1778683411959,39.09,79766.46,0.0,-0.87713,8e-05,14.00401]
[1778683412970,39.09,79768.74,0.0,-0.87696,8e-05,14.01813]
[1778683414094,39.09,79774.47,0.0,-0.87652,8e-05,14.05369]
[1778683419008,39.09,79777.78,0.0,-0.87627,8e-05,14.07428]
[1778683424164,39.09,79778.71,0.0,-0.87619,8e-05,14.08083]
[1778683428075,39.1,79783.97,0.0,-0.87579,8e-05,14.1141]
[1778683433110,39.1,79788.42,0.0,-0.87544,8e-05,14.1423]
[1778683438145,39.1,79781.64,0.0,-0.87595,8e-05,14.10055]
[1778683440159,39.1,79779.13,0.0,-0.87614,8e-05,14.08498]
[1778683445196,39.1,79777.98,0.0,-0.87623,8e-05,14.07739]
[1778683450232,39.1,79775.26,0.0,-0.87644,8e-05,14.0606]
[1778683455269,39.1,79776.98,0.0,-0.8763,8e-05,14.07223]
[1778683460302,39.1,79775.27,0.0,-0.87642,8e-05,14.06242]
[1778683461312,39.1,79757.41,0.0,-0.87777,8e-05,13.95133]
[1778683462316,39.1,79749.54,0.0,-0.87836,8e-05,13.90253]
[1778683463323,39.1,79743.6,0.0,-0.8788,7e-05,13.86581]
[1778683464449,39.1,79738.18,0.0,-0.87921,7e-05,13.83239]
[1778683466345,39.1,79730.35,0.0,-0.87978,7e-05,13.78428]
[1778683467351,39.1,79721.13,0.0,-0.88047,7e-05,13.72752]
[1778683468358,39.1,79719.36,0.0,-0.88059,7e-05,13.71691]
[1778683470372,39.1,79708.36,0.0,-0.8814,7e-05,13.64943]
[1778683471379,39.1,79708.47,0.0,-0.88142,7e-05,13.64602]
[1778683476414,39.11,79707.87,0.0,-0.88146,7e-05,13.6432]
[1778683481449,39.11,79708.55,0.0,-0.88139,7e-05,13.64829]
[1778683486484,39.11,79712.05,0.0,-0.88113,7e-05,13.67078]
[1778683491520,39.11,79711.88,0.0,-0.88113,7e-05,13.67066]
[1778683496555,39.11,79711.48,0.0,-0.88114,7e-05,13.66914]
[1778683501590,39.12,79707.78,0.0,-0.8814,7e-05,13.64738]
[1778683504731,39.12,79727.06,0.0,-0.87997,7e-05,13.76708]
[1778683505620,39.12,79727.06,0.0,-0.87996,7e-05,13.76751]
[1778683506625,39.12,79721.44,0.0,-0.88038,7e-05,13.73312]
[1778683507633,39.12,79718.17,0.0,-0.88061,7e-05,13.71332]
[1778683512667,39.12,79720.36,0.0,-0.88043,7e-05,13.72886]
[1778683516697,39.12,79715.18,0.0,-0.8808,7e-05,13.69772]
[1778683521731,39.13,79710.69,0.0,-0.88112,7e-05,13.67092]
[1778683526767,39.13,79716.52,0.0,-0.88068,7e-05,13.70795]
[1778683528780,39.13,79721.16,0.0,-0.88033,7e-05,13.7369]
[1778683532808,39.13,79713.8,0.0,-0.88088,7e-05,13.68887]
[1778683534941,39.13,79712.61,0.0,-0.88096,7e-05,13.68269]
[1778683540873,39.14,79715.89,0.0,-0.8807,7e-05,13.70391]
[1778683545909,39.14,79713.86,0.0,-0.88084,7e-05,13.69234]
[1778683549936,39.14,79720.66,0.0,-0.88033,7e-05,13.73522]
[1778683550943,39.14,79719.61,0.0,-0.8804,7e-05,13.72886]
[1778683555978,39.14,79718.54,0.0,-0.88047,7e-05,13.72293]
[1778683559002,39.14,79725.33,0.0,-0.87997,7e-05,13.7653]
[1778683560021,39.14,79729.89,0.0,-0.87962,7e-05,13.79385]
[1778683562027,39.14,79735.31,0.0,-0.87921,7e-05,13.828]
[1778683564040,39.15,79737.03,0.0,-0.87907,7e-05,13.83918]
[1778683569075,39.15,79730.86,0.0,-0.87952,7e-05,13.80229]
[1778683574110,39.15,79729.93,0.0,-0.87957,7e-05,13.7979]
[1778683579144,39.15,79724.9,0.0,-0.87993,7e-05,13.7682]
[1778683584180,39.16,79728.14,0.0,-0.87967,7e-05,13.7894]
[1778683589215,39.16,79729.75,0.0,-0.87955,7e-05,13.79928]
[1778683592236,39.16,79724.69,0.0,-0.87996,7e-05,13.76375]
[1778683595369,39.16,79715.94,0.0,-0.88061,7e-05,13.70991]
[1778683597271,39.16,79715.42,0.0,-0.88064,7e-05,13.70695]
[1778683598278,39.16,79708.51,0.0,-0.88116,7e-05,13.66419]
[1778683599285,39.16,79708.27,0.0,-0.88117,7e-05,13.66263]
[1778683604320,39.16,79707.88,0.0,-0.88121,7e-05,13.65985]
[1778683609355,39.15,79710.34,0.0,-0.88103,7e-05,13.67465]
[1778683614390,39.15,79716.29,0.0,-0.8806,7e-05,13.71097]
[1778683619425,39.16,79711.63,0.0,-0.88092,7e-05,13.6837]
[1778683624466,39.16,79710.99,0.0,-0.88095,7e-05,13.68093]
[1778683625581,39.16,79699.59,0.0,-0.88179,7e-05,13.61094]
[1778683627485,39.16,79693.61,0.0,-0.88223,7e-05,13.57417]
[1778683632521,39.16,79689.5,0.0,-0.88253,7e-05,13.54928]
[1778683637555,39.16,79679.8,0.0,-0.88323,7e-05,13.49017]
[1778683639569,39.16,79667.19,0.0,-0.88414,7e-05,13.41313]
[1778683640583,39.16,79662.45,0.0,-0.88448,7e-05,13.38435]
[1778683644609,39.17,79659.8,0.0,-0.88466,7e-05,13.3693]
[1778683649645,39.17,79658.9,0.0,-0.88471,7e-05,13.36532]
[1778683654680,39.17,79660.92,0.0,-0.88457,7e-05,13.37503]
[1778683658713,39.17,79655.61,0.0,-0.88494,7e-05,13.34374]
[1778683663742,39.18,79657.98,0.0,-0.88475,7e-05,13.35985]
[1778683668781,39.18,79660.53,0.0,-0.88455,7e-05,13.37693]
[1778683673816,39.18,79661.32,0.0,-0.88447,7e-05,13.38319]
[1778683678851,39.19,79663.79,0.0,-0.88428,7e-05,13.39966]
[1778683683886,39.19,79661.67,0.0,-0.88442,7e-05,13.38793]
[1778683688923,39.19,79661.89,0.0,-0.88439,7e-05,13.39058]
[1778683692949,39.19,79669.51,0.0,-0.88382,7e-05,13.43826]
[1778683693956,39.19,79671.62,0.0,-0.88366,7e-05,13.45139]
[1778683698992,39.19,79667.82,0.0,-0.88393,7e-05,13.42899]
[1778683701006,39.2,79664.43,0.0,-0.88417,7e-05,13.40866]
[1778683706145,39.2,79665.31,0.0,-0.88409,7e-05,13.41545]
[1778683712086,39.2,79663.53,0.0,-0.88423,7e-05,13.40172]
[1778683717122,39.2,79664.86,0.0,-0.88412,7e-05,13.411]
[1778683722153,39.21,79663.99,0.0,-0.88417,7e-05,13.40681]
[1778683727188,39.21,79664.1,0.0,-0.88415,7e-05,13.40867]
[1778683732223,39.21,79657.88,0.0,-0.88458,7e-05,13.37177]
[1778683733230,39.21,79651.74,0.0,-0.88502,7e-05,13.33453]
[1778683734237,39.21,79652.52,0.0,-0.88496,7e-05,13.33964]
[1778683739273,39.21,79655.62,0.0,-0.88472,7e-05,13.36023]
[1778683744309,39.22,79660.52,0.0,-0.88435,7e-05,13.3917]
[1778683746424,39.22,79665.56,0.0,-0.88398,7e-05,13.42305]
[1778683751358,39.22,79675.25,0.0,-0.88326,7e-05,13.48353]
[1778683752366,39.22,79672.73,0.0,-0.88344,7e-05,13.46822]
[1778683755385,39.22,79668.24,0.0,-0.88376,7e-05,13.44123]
[1778683760420,39.22,79667.59,0.0,-0.8838,7e-05,13.43822]
[1778683765457,39.23,79667.48,0.0,-0.88379,7e-05,13.43853]
[1778683770490,39.23,79666.25,0.0,-0.88387,7e-05,13.43199]
[1778683775525,39.23,79666.36,0.0,-0.88388,7e-05,13.42949]
[1778683780560,39.23,79666.92,0.0,-0.88383,7e-05,13.43395]
[1778683785595,39.23,79666.6,0.0,-0.88384,7e-05,13.43301]
[1778683790630,39.24,79667.24,0.0,-0.88378,7e-05,13.43796]
[1778683796776,39.24,79668.37,0.0,-0.88368,7e-05,13.44614]
[1778683802716,39.24,79660.15,0.0,-0.88426,7e-05,13.39716]
[1778683803723,39.24,79655.47,0.0,-0.88459,7e-05,13.36885]
[1778683805736,39.24,79662.21,0.0,-0.8841,7e-05,13.41068]
[1778683806847,39.24,79668.45,0.0,-0.88364,7e-05,13.44913]
[1778683808764,39.24,79669.5,0.0,-0.88356,7e-05,13.45598]
[1778683811778,39.25,79675.05,0.0,-0.88315,7e-05,13.49051]
[1778683813792,39.25,79680.91,0.0,-0.88272,7e-05,13.52669]
[1778683814802,39.25,79680.91,0.0,-0.88272,7e-05,13.52676]
[1778683819835,39.25,79679.41,0.0,-0.88283,7e-05,13.51801]
[1778683824871,39.25,79676.05,0.0,-0.88306,7e-05,13.49788]
[1778683826992,39.25,79670.42,0.0,-0.88347,7e-05,13.46368]
[1778683829906,39.25,79664.64,0.0,-0.88388,7e-05,13.42883]
[1778683834941,39.25,79666.23,0.0,-0.88379,7e-05,13.43542]
[1778683839978,39.25,79666.77,0.0,-0.88373,7e-05,13.43976]
[1778683840985,39.25,79672.13,0.0,-0.88334,7e-05,13.47277]
[1778683843007,39.25,79679.73,0.0,-0.88279,7e-05,13.51961]
[1778683848033,39.26,79678.38,0.0,-0.88288,7e-05,13.5118]
[1778683853090,39.26,79678.74,0.0,-0.88285,7e-05,13.5145]
[1778683855088,39.26,79684.76,0.0,-0.8824,7e-05,13.55158]
[1778683857205,39.26,79686.03,0.0,-0.88231,7e-05,13.55945]
[1778683860124,39.26,79694.49,0.0,-0.88169,7e-05,13.61149]
[1778683861132,39.26,79700.76,0.0,-0.88123,7e-05,13.64998]
[1778683862142,39.26,79701.78,0.0,-0.88115,7e-05,13.65617]
[1778683867276,39.26,79699.57,0.0,-0.88132,7e-05,13.64201]
[1778683873219,39.26,79697.02,0.0,-0.88152,7e-05,13.62603]
[1778683878262,39.26,79695.77,0.0,-0.88161,7e-05,13.61815]
[1778683880267,39.26,79702.4,0.0,-0.88112,7e-05,13.6588]
[1778683882281,39.25,79705.39,0.0,-0.88091,7e-05,13.67698]
[1778683887317,39.25,79707.03,0.0,-0.88079,7e-05,13.68634]
[1778683892351,39.25,79706.78,0.0,-0.88085,7e-05,13.67988]
[1778683894366,39.25,79693.42,0.0,-0.88184,7e-05,13.59763]
[1778683895372,39.25,79677.53,0.0,-0.883,7e-05,13.49973]
[1778683896380,39.25,79664.0,0.0,-0.88399,7e-05,13.41672]
[1778683897386,39.25,79661.42,0.0,-0.88418,7e-05,13.40087]
[1778683902421,39.25,79670.2,0.0,-0.88354,7e-05,13.45423]
[1778683903428,39.25,79677.23,0.0,-0.88303,7e-05,13.49747]
[1778683904435,39.25,79682.73,0.0,-0.88263,7e-05,13.53129]
[1778683905442,39.25,79683.08,0.0,-0.8826,7e-05,13.53351]
[1778683910477,39.25,79684.2,0.0,-0.88252,7e-05,13.54068]
[1778683915512,39.25,79689.96,0.0,-0.88209,7e-05,13.5762]
[1778683920548,39.25,79691.31,0.0,-0.88199,7e-05,13.5844]
[1778683925583,39.25,79691.78,0.0,-0.88196,7e-05,13.58716]
[1778683930617,39.25,79694.24,0.0,-0.88178,7e-05,13.602]
[1778683935654,39.25,79699.39,0.0,-0.88141,7e-05,13.63323]
[1778683940689,39.25,79700.87,0.0,-0.88131,7e-05,13.64176]
[1778683945723,39.25,79701.22,0.0,-0.88129,7e-05,13.6434]
[1778683950758,39.25,79703.65,0.0,-0.88112,7e-05,13.65788]
[1778683952775,39.25,79716.5,0.0,-0.8802,7e-05,13.73251]
[1778683953781,39.25,79724.18,0.0,-0.87963,7e-05,13.77965]
[1778683954789,39.25,79729.4,0.0,-0.87924,7e-05,13.81186]
[1778683956803,39.25,79737.87,0.0,-0.87861,7e-05,13.86405]
[1778683959825,39.24,79739.52,0.0,-0.87849,7e-05,13.87393]
[1778683960830,39.24,79744.56,0.0,-0.87812,7e-05,13.90496]
[1778683962845,39.24,79745.95,0.0,-0.87802,7e-05,13.91323]
[1778683967882,39.24,79746.45,0.0,-0.87799,8e-05,13.91541]
[1778683972914,39.24,79745.81,0.0,-0.87805,7e-05,13.91057]
[1778683975935,39.24,79752.66,0.0,-0.87754,8e-05,13.9524]
[1778683978064,39.24,79753.48,0.0,-0.87749,8e-05,13.957]
[1778683983996,39.24,79758.54,0.0,-0.87712,8e-05,13.98697]
[1778683985002,39.23,79767.07,0.0,-0.87648,8e-05,14.03957]
[1778683986008,39.23,79777.7,0.0,-0.87568,8e-05,14.10546]
[1778683987015,39.23,79773.35,0.0,-0.87601,8e-05,14.07834]
[1778683993057,39.23,79773.64,0.0,-0.87599,8e-05,14.07952]
[1778683998212,39.23,79770.35,0.0,-0.87625,8e-05,14.05848]
[1778684001116,39.23,79762.68,0.0,-0.87684,8e-05,14.01037]
[1778684006148,39.23,79762.46,0.0,-0.87688,8e-05,14.0074]
[1778684010178,39.23,79768.7,0.0,-0.87642,8e-05,14.04479]
[1778684016220,39.22,79767.92,0.0,-0.87654,8e-05,14.03353]
[1778684021255,39.22,79778.49,0.0,-0.87575,8e-05,14.09766]
[1778684022262,39.22,79783.09,0.0,-0.87541,8e-05,14.12608]
[1778684024276,39.22,79782.59,0.0,-0.87545,8e-05,14.12258]
[1778684029311,39.21,79783.26,0.0,-0.87541,8e-05,14.12584]
[1778684034346,39.21,79781.82,0.0,-0.87555,8e-05,14.11479]
[1778684039381,39.21,79783.88,0.0,-0.87542,8e-05,14.12523]
[1778684042402,39.2,79788.91,0.0,-0.87505,8e-05,14.15563]
[1778684045423,39.2,79794.89,0.0,-0.8746,8e-05,14.19212]
[1778684047437,39.2,79796.77,0.0,-0.87446,8e-05,14.20323]
[1778684048571,39.2,79804.0,0.0,-0.87391,8e-05,14.24793]
[1778684050458,39.2,79806.87,0.0,-0.8737,8e-05,14.26512]
[1778684052473,39.2,79798.38,0.0,-0.87436,8e-05,14.21148]
[1778684053479,39.2,79794.69,0.0,-0.87465,8e-05,14.18822]
[1778684057509,39.2,79792.29,0.0,-0.87484,8e-05,14.17223]
[1778684062547,39.19,79791.1,0.0,-0.87495,8e-05,14.16366]
[1778684064561,39.19,79782.99,0.0,-0.87558,8e-05,14.11201]
[1778684066577,39.19,79775.13,0.0,-0.87619,8e-05,14.06233]
[1778684068591,39.19,79772.14,0.0,-0.87643,8e-05,14.04306]
[1778684073626,39.18,79773.99,0.0,-0.87634,8e-05,14.04856]
[1778684077657,39.18,79763.29,0.0,-0.87717,8e-05,13.98084]
[1778684078781,39.18,79761.37,0.0,-0.87731,8e-05,13.96869]
[1778684084703,39.18,79761.73,0.0,-0.8773,8e-05,13.96948]
[1778684089736,39.17,79756.93,0.0,-0.87768,8e-05,13.93845]
[1778684091755,39.17,79749.02,0.0,-0.87828,8e-05,13.88902]
[1778684092762,39.17,79739.73,0.0,-0.87898,7e-05,13.83139]
[1778684093768,39.17,79737.77,0.0,-0.87913,7e-05,13.8192]
[1778684098924,39.17,79739.09,0.0,-0.87903,7e-05,13.82705]
[1778684101826,39.17,79748.4,0.0,-0.87834,8e-05,13.88444]
[1778684102832,39.17,79752.11,0.0,-0.87806,8e-05,13.90727]
[1778684107867,39.17,79750.93,0.0,-0.87816,8e-05,13.89907]
[1778684112906,39.17,79747.59,0.0,-0.87842,7e-05,13.87758]
[1778684116942,39.17,79741.59,0.0,-0.87888,7e-05,13.83985]
[1778684119068,39.17,79741.62,0.0,-0.87888,7e-05,13.83983]
[1778684122976,39.17,79746.22,0.0,-0.87854,7e-05,13.8678]
[1778684127003,39.16,79751.25,0.0,-0.87817,8e-05,13.89818]
[1778684132040,39.16,79746.45,0.0,-0.87858,7e-05,13.86325]
[1778684137075,39.16,79745.16,0.0,-0.87868,7e-05,13.85457]
[1778684142110,39.16,79744.52,0.0,-0.87874,7e-05,13.84995]
[1778684145131,39.16,79750.65,0.0,-0.87828,8e-05,13.88756]
[1778684147145,39.16,79753.64,0.0,-0.87806,8e-05,13.90573]
[1778684149287,39.16,79759.23,0.0,-0.87764,8e-05,13.94001]
[1778684155201,39.16,79756.26,0.0,-0.87788,8e-05,13.92043]
[1778684160237,39.15,79756.93,0.0,-0.87784,8e-05,13.92371]
[1778684163257,39.15,79747.4,0.0,-0.87857,7e-05,13.86422]
[1778684164264,39.15,79746.96,0.0,-0.8786,7e-05,13.86142]
[1778684169427,39.15,79746.88,0.0,-0.87861,7e-05,13.86059]
[1778684175342,39.15,79745.09,0.0,-0.87875,7e-05,13.84916]
[1778684180377,39.15,79747.62,0.0,-0.87856,7e-05,13.86454]
[1778684185412,39.15,79749.84,0.0,-0.8784,8e-05,13.87795]
[1778684190447,39.15,79745.55,0.0,-0.87873,7e-05,13.85105]
[1778684192461,39.15,79737.56,0.0,-0.87935,7e-05,13.79731]
[1778684193467,39.15,79730.44,0.0,-0.87988,7e-05,13.75344]
[1778684198505,39.15,79729.47,0.0,-0.87995,7e-05,13.74785]
[1778684201527,39.15,79723.04,0.0,-0.88042,7e-05,13.70865]
[1778684203540,39.15,79714.15,0.0,-0.88108,7e-05,13.65394]
[1778684208575,39.15,79709.65,0.0,-0.88141,7e-05,13.62607]
[1778684214618,39.15,79709.02,0.0,-0.88146,7e-05,13.62206]
[1778684219795,39.15,79707.11,0.0,-0.8816,7e-05,13.61027]
[1778684224686,39.15,79714.12,0.0,-0.88108,7e-05,13.65348]
[1778684226702,39.15,79717.54,0.0,-0.88083,7e-05,13.67441]
[1778684228716,39.15,79711.83,0.0,-0.88126,7e-05,13.63912]
[1778684230730,39.15,79711.06,0.0,-0.88131,7e-05,13.63427]
[1778684234757,39.15,79718.46,0.0,-0.88077,7e-05,13.67984]
[1778684236772,39.15,79724.04,0.0,-0.88036,7e-05,13.71418]
[1778684238787,39.15,79730.12,0.0,-0.87991,7e-05,13.75155]
[1778684239793,39.15,79730.81,0.0,-0.87986,7e-05,13.75567]
[1778684241809,39.15,79734.83,0.0,-0.87956,7e-05,13.77995]
[1778684246844,39.15,79732.64,0.0,-0.87974,7e-05,13.76529]
[1778684251877,39.14,79728.59,0.0,-0.88009,7e-05,13.73493]
[1778684256912,39.14,79729.39,0.0,-0.88004,7e-05,13.73879]
[1778684261947,39.14,79727.22,0.0,-0.88022,7e-05,13.72427]
[1778684264968,39.14,79732.44,0.0,-0.87984,7e-05,13.75579]
[1778684270146,39.14,79734.19,0.0,-0.87972,7e-05,13.7652]
[1778684276045,39.13,79732.23,0.0,-0.87989,7e-05,13.75144]
[1778684281081,39.13,79730.74,0.0,-0.88002,7e-05,13.74083]
[1778684286116,39.13,79737.93,0.0,-0.8795,7e-05,13.78378]
[1778684291150,39.12,79737.06,0.0,-0.87959,7e-05,13.77674]
[1778684296186,39.12,79734.31,0.0,-0.87981,7e-05,13.75827]
[1778684301221,39.12,79737.07,0.0,-0.87962,7e-05,13.7739]
[1778684304241,39.12,79731.12,0.0,-0.88008,7e-05,13.73629]
[1778684309277,39.11,79728.84,0.0,-0.88026,7e-05,13.72105]
[1778684314312,39.11,79728.12,0.0,-0.88036,7e-05,13.71125]
[1778684319347,39.11,79721.64,0.0,-0.88085,7e-05,13.67018]
[1778684325389,39.11,79722.57,0.0,-0.8808,7e-05,13.67484]
[1778684330570,39.1,79733.78,0.0,-0.87998,7e-05,13.74291]
[1778684331431,39.1,79733.78,0.0,-0.87998,7e-05,13.74262]
[1778684336466,39.1,79738.6,0.0,-0.87964,7e-05,13.77116]
[1778684341501,39.1,79742.86,0.0,-0.87934,7e-05,13.79584]
[1778684346536,39.1,79746.29,0.0,-0.8791,7e-05,13.81578]
[1778684351571,39.09,79748.92,0.0,-0.87891,7e-05,13.83149]
[1778684356607,39.09,79751.11,0.0,-0.87876,8e-05,13.84427]
[1778684361641,39.09,79748.44,0.0,-0.87897,7e-05,13.82693]
[1778684366677,39.09,79744.76,0.0,-0.87925,7e-05,13.80352]
[1778684371712,39.09,79748.06,0.0,-0.87905,7e-05,13.81844]
[1778684372720,39.09,79753.39,0.0,-0.87865,8e-05,13.8511]
[1778684374733,39.09,79756.77,0.0,-0.8784,8e-05,13.87177]
[1778684379768,39.08,79754.32,0.0,-0.8786,8e-05,13.85583]
[1778684384803,39.08,79752.24,0.0,-0.87876,8e-05,13.84245]
[1778684389842,39.08,79749.7,0.0,-0.87896,7e-05,13.8262]
[1778684393867,39.08,79744.6,0.0,-0.87934,7e-05,13.79424]
[1778684399908,39.08,79748.52,0.0,-0.87907,7e-05,13.81705]
[1778684402950,39.08,79730.5,0.0,-0.88042,7e-05,13.70495]
[1778684403961,39.08,79738.4,0.0,-0.87983,7e-05,13.75362]
[1778684404961,39.08,79754.12,0.0,-0.87866,8e-05,13.85102]
[1778684405970,39.08,79768.54,0.0,-0.87757,8e-05,13.9404]
[1778684406978,39.08,79776.68,0.0,-0.87696,8e-05,13.99075]
[1778684407982,39.08,79785.63,0.0,-0.87628,8e-05,14.04641]
[1778684408994,39.08,79785.22,0.0,-0.87631,8e-05,14.04375]
[1778684413018,39.08,79801.37,0.0,-0.87508,8e-05,14.14401]
[1778684415040,39.07,79800.83,0.0,-0.87513,8e-05,14.14019]
[1778684416043,39.07,79806.15,0.0,-0.87472,8e-05,14.17316]
[1778684418057,39.07,79811.07,0.0,-0.87435,8e-05,14.20332]
[1778684421215,39.07,79816.61,0.0,-0.87394,8e-05,14.23701]
[1778684427120,39.07,79821.06,0.0,-0.87362,8e-05,14.26277]
[1778684430144,39.07,79809.06,0.0,-0.87455,8e-05,14.1871]
[1778684431291,39.06,79793.05,0.0,-0.87582,8e-05,14.0823]
[1778684437190,39.06,79785.54,0.0,-0.87642,8e-05,14.03372]
[1778684438197,39.06,79780.52,0.0,-0.8768,8e-05,14.00218]
[1778684443233,39.06,79774.87,0.0,-0.87724,8e-05,13.96575]
[1778684448270,39.05,79770.82,0.0,-0.87757,8e-05,13.93943]
[1778684453306,39.05,79773.79,0.0,-0.87734,8e-05,13.95791]
[1778684456330,39.05,79793.05,0.0,-0.87588,8e-05,14.07771]
[1778684457337,39.05,79801.62,0.0,-0.87523,8e-05,14.13095]
[1778684462369,39.05,79796.71,0.0,-0.87561,8e-05,14.09948]
[1778684466397,39.05,79805.16,0.0,-0.87497,8e-05,14.15152]
[1778684470428,39.05,79812.74,0.0,-0.8744,8e-05,14.19794]
[1778684473447,39.05,79819.77,0.0,-0.87387,8e-05,14.24099]
[1778684476469,39.05,79826.04,0.0,-0.8734,8e-05,14.27914]
[1778684477477,39.04,79833.22,0.0,-0.87285,8e-05,14.32364]
[1778684478484,39.04,79843.76,0.0,-0.87204,8e-05,14.38916]
[1778684480506,39.04,79851.06,0.0,-0.87148,8e-05,14.43383]
[1778684485538,39.04,79848.16,0.0,-0.87174,8e-05,14.41281]
[1778684487551,39.03,79839.0,0.0,-0.87247,8e-05,14.35438]
[1778684492587,39.03,79834.92,0.0,-0.87285,8e-05,14.32226]
[1778684497622,39.02,79838.74,0.0,-0.87258,8e-05,14.34379]
[1778684500643,39.02,79816.87,0.0,-0.87429,8e-05,14.20561]
[1778684501783,39.02,79808.21,0.0,-0.87496,8e-05,14.15122]
[1778684503664,39.02,79806.25,0.0,-0.87512,8e-05,14.13852]
[1778684506686,39.02,79811.9,0.0,-0.87469,8e-05,14.17313]
[1778684511858,39.02,79809.28,0.0,-0.87491,8e-05,14.15557]
[1778684515752,39.01,79803.24,0.0,-0.87538,8e-05,14.11706]
[1778684517766,39.01,79809.22,0.0,-0.87493,8e-05,14.15403]
[1778684521928,39.01,79800.37,0.0,-0.87562,8e-05,14.09798]
[1778684524815,39.01,79796.22,0.0,-0.87594,8e-05,14.07177]
[1778684527836,39.01,79808.99,0.0,-0.87496,8e-05,14.15116]
[1778684529851,39.01,79815.38,0.0,-0.87448,8e-05,14.19066]
[1778684531999,39.01,79821.93,0.0,-0.87398,8e-05,14.23112]
[1778684536899,39.01,79827.69,0.0,-0.87355,8e-05,14.26568]
[1778684538913,39.0,79833.85,0.0,-0.87308,8e-05,14.30356]
[1778684543948,39.0,79838.45,0.0,-0.87275,8e-05,14.33068]
[1778684545963,39.0,79830.61,0.0,-0.87337,8e-05,14.28092]
[1778684546969,39.0,79813.96,0.0,-0.87465,8e-05,14.17658]
[1778684552141,39.0,79817.15,0.0,-0.87445,8e-05,14.19159]
[1778684557039,39.0,79810.45,0.0,-0.87497,8e-05,14.14882]
[1778684560060,39.0,79801.24,0.0,-0.87568,8e-05,14.09093]
[1778684561067,39.0,79799.64,0.0,-0.87581,8e-05,14.08088]
[1778684565111,38.99,79811.66,0.0,-0.87489,8e-05,14.15574]
[1778684567119,38.99,79810.06,0.0,-0.87502,8e-05,14.14544]
[1778684572149,38.99,79806.53,0.0,-0.87529,8e-05,14.12274]
[1778684577185,38.99,79808.02,0.0,-0.87519,8e-05,14.1315]
[1778684582370,38.99,79819.02,0.0,-0.87435,8e-05,14.19965]
[1778684583227,38.99,79819.02,0.0,-0.87435,8e-05,14.19945]
[1778684588262,38.99,79819.51,0.0,-0.87433,8e-05,14.20151]
[1778684592442,38.99,79825.09,0.0,-0.87391,8e-05,14.23565]
[1778684596319,38.98,79830.74,0.0,-0.87348,8e-05,14.2701]
[1778684600347,38.98,79825.69,0.0,-0.87388,8e-05,14.23754]
[1778684605382,38.98,79822.74,0.0,-0.87412,8e-05,14.21819]
[1778684611431,38.98,79822.7,0.0,-0.87417,8e-05,14.21263]
[1778684615452,38.98,79814.05,0.0,-0.87484,8e-05,14.15785]
[1778684616459,38.98,79811.31,0.0,-0.87506,8e-05,14.14062]
[1778684621494,38.98,79809.51,0.0,-0.8752,8e-05,14.12897]
[1778684626529,38.98,79807.93,0.0,-0.87533,8e-05,14.11866]
[1778684631564,38.97,79806.92,0.0,-0.87541,8e-05,14.1119]
[1778684636599,38.97,79804.72,0.0,-0.87558,8e-05,14.09766]
[1778684640629,38.97,79798.56,0.0,-0.87606,8e-05,14.0588]
[1778684642795,38.97,79800.56,0.0,-0.87591,8e-05,14.07119]
[1778684648727,38.97,79795.62,0.0,-0.87629,8e-05,14.03993]
[1778684650700,38.96,79765.61,0.0,-0.87864,8e-05,13.84688]
[1778684651710,38.96,79755.72,0.0,-0.87939,8e-05,13.78506]
[1778684652867,38.96,79746.64,0.0,-0.88007,7e-05,13.72843]
[1778684654727,38.96,79747.09,0.0,-0.88005,7e-05,13.73084]
[1778684659761,38.96,79749.74,0.0,-0.87986,7e-05,13.7465]
[1778684664798,38.95,79750.57,0.0,-0.87981,7e-05,13.7508]
[1778684667818,38.95,79746.19,0.0,-0.88014,7e-05,13.72321]
[1778684669832,38.95,79757.39,0.0,-0.8793,8e-05,13.7925]
[1778684670839,38.95,79758.27,0.0,-0.87924,8e-05,13.79776]
[1778684675874,38.95,79758.28,0.0,-0.87928,8e-05,13.79253]
[1778684678895,38.95,79764.73,0.0,-0.8788,8e-05,13.83202]
[1778684680910,38.95,79758.78,0.0,-0.87926,8e-05,13.79456]
[1778684685944,38.95,79762.65,0.0,-0.87898,8e-05,13.81762]
[1778684689972,38.94,79756.86,0.0,-0.87943,8e-05,13.78071]
[1778684690979,38.94,79747.65,0.0,-0.88012,7e-05,13.72333]
[1778684691986,38.94,79743.6,0.0,-0.88042,7e-05,13.69809]
[1778684697022,38.94,79742.54,0.0,-0.88051,7e-05,13.69106]
[1778684702056,38.94,79741.97,0.0,-0.88055,7e-05,13.68714]
[1778684705077,38.94,79736.45,0.0,-0.88097,7e-05,13.65271]
[1778684710120,38.94,79731.5,0.0,-0.88134,7e-05,13.62202]
[1778684712126,38.94,79736.85,0.0,-0.88094,7e-05,13.6551]
[1778684717161,38.94,79735.78,0.0,-0.88102,7e-05,13.64823]
[1778684721189,38.94,79730.21,0.0,-0.88144,7e-05,13.61373]
[1778684726234,38.94,79722.45,0.0,-0.88201,7e-05,13.56547]
[1778684727240,38.94,79712.4,0.0,-0.88276,7e-05,13.50309]
[1778684728240,38.94,79701.15,0.0,-0.88359,7e-05,13.43349]
[1778684729247,38.94,79689.94,0.0,-0.88441,7e-05,13.36404]
[1778684730255,38.94,79685.64,0.0,-0.88473,7e-05,13.33731]
[1778684733274,38.93,79676.99,0.0,-0.88542,7e-05,13.27733]
[1778684734282,38.93,79673.12,0.0,-0.8857,7e-05,13.25341]
[1778684735289,38.93,79668.09,0.0,-0.88606,7e-05,13.22242]
[1778684737303,38.93,79671.17,0.0,-0.88584,7e-05,13.24122]
[1778684739317,38.93,79674.55,0.0,-0.8856,7e-05,13.26179]
[1778684744352,38.93,79671.93,0.0,-0.8858,7e-05,13.24514]
[1778684749388,38.93,79674.85,0.0,-0.88559,7e-05,13.26268]
[1778684754424,38.93,79673.96,0.0,-0.88566,7e-05,13.25685]
[1778684759458,38.93,79673.82,0.0,-0.88567,7e-05,13.25563]
[1778684763648,38.93,79666.78,0.0,-0.88619,7e-05,13.21219]
[1778684767517,38.93,79672.41,0.0,-0.88578,7e-05,13.24672]
[1778684769534,38.93,79676.36,0.0,-0.88549,7e-05,13.27086]
[1778684773718,38.93,79667.95,0.0,-0.88611,7e-05,13.21883]
[1778684779602,38.93,79671.47,0.0,-0.88586,7e-05,13.24017]
[1778684784637,38.93,79670.84,0.0,-0.88591,7e-05,13.23584]
[1778684789674,38.93,79669.81,0.0,-0.88599,7e-05,13.22904]
[1778684792695,38.92,79675.43,0.0,-0.88562,7e-05,13.25903]
[1778684793858,38.92,79664.66,0.0,-0.8864,7e-05,13.19276]
[1778684795716,38.92,79669.08,0.0,-0.88608,7e-05,13.21972]
[1778684797731,38.92,79679.55,0.0,-0.88532,7e-05,13.28386]
[1778684798737,38.92,79682.99,0.0,-0.88508,7e-05,13.30484]
[1778684803929,38.92,79677.83,0.0,-0.88546,7e-05,13.27213]
[1778684806793,38.92,79671.7,0.0,-0.88591,7e-05,13.23403]
[1778684809818,38.92,79663.21,0.0,-0.88653,7e-05,13.18163]
[1778684810824,38.92,79655.67,0.0,-0.88707,7e-05,13.13537]
[1778684811833,38.92,79654.43,0.0,-0.88716,7e-05,13.1278]
[1778684816867,38.92,79655.89,0.0,-0.88705,7e-05,13.13693]
[1778684820894,38.92,79662.34,0.0,-0.88659,7e-05,13.17656]
[1778684825929,38.92,79665.0,0.0,-0.88639,7e-05,13.19288]
[1778684830964,38.92,79666.31,0.0,-0.8863,7e-05,13.2009]
[1778684835999,38.92,79668.33,0.0,-0.88615,7e-05,13.21331]
[1778684841034,38.92,79668.95,0.0,-0.88611,7e-05,13.21712]
[1778684844224,38.92,79682.29,0.0,-0.88514,7e-05,13.29902]
[1778684846069,38.92,79683.18,0.0,-0.88508,7e-05,13.30438]
[1778684852112,38.92,79679.75,0.0,-0.88537,7e-05,13.27836]
[1778684857146,38.92,79681.65,0.0,-0.88524,7e-05,13.28947]
[1778684862181,38.92,79681.96,0.0,-0.88522,7e-05,13.29071]
[1778684866209,38.92,79676.55,0.0,-0.88562,7e-05,13.25681]
[1778684871244,38.91,79671.66,0.0,-0.88598,7e-05,13.22642]
[1778684876279,38.91,79666.56,0.0,-0.88635,7e-05,13.19498]
[1778684881316,38.91,79665.75,0.0,-0.88641,7e-05,13.18997]
[1778684882321,38.91,79658.5,0.0,-0.88693,7e-05,13.14557]
[1778684885342,38.92,79651.58,0.0,-0.88743,7e-05,13.10348]
[1778684886350,38.92,79646.27,0.0,-0.8878,7e-05,13.07115]
[1778684891390,38.92,79646.24,0.0,-0.8878,7e-05,13.07179]
[1778684896419,38.92,79644.37,0.0,-0.88792,7e-05,13.06114]
[1778684899441,38.92,79637.57,0.0,-0.8884,7e-05,13.02005]
[1778684900459,38.92,79632.82,0.0,-0.88873,7e-05,12.99126]
[1778684901456,38.92,79618.9,0.0,-0.88973,7e-05,12.906]
[1778684902468,38.91,79600.85,0.0,-0.89102,7e-05,12.79381]
[1778684903471,38.91,79597.0,0.0,-0.89129,7e-05,12.77035]
[1778684907512,38.91,79591.95,0.0,-0.89165,7e-05,12.73957]
[1778684909517,38.91,79582.03,0.0,-0.89234,7e-05,12.67951]
[1778684910524,38.91,79578.57,0.0,-0.89258,7e-05,12.65867]
[1778684911534,38.91,79585.08,0.0,-0.89215,7e-05,12.69402]
[1778684912537,38.91,79584.82,0.0,-0.89217,7e-05,12.69252]
[1778684917574,38.92,79581.12,0.0,-0.89242,7e-05,12.67061]
[1778684918580,38.92,79575.56,0.0,-0.89281,7e-05,12.63708]
[1778684919588,38.92,79573.57,0.0,-0.89294,7e-05,12.6252]
[1778684923617,38.92,79561.75,0.0,-0.89375,7e-05,12.55454]
[1778684924795,38.92,79548.31,0.0,-0.89467,7e-05,12.47384]
[1778684925630,38.92,79548.31,0.0,-0.89467,7e-05,12.47423]
[1778684929658,38.92,79544.56,0.0,-0.8949,7e-05,12.45335]
[1778684930667,38.92,79551.66,0.0,-0.89441,7e-05,12.49652]
[1778684931681,38.92,79555.87,0.0,-0.89412,7e-05,12.52227]
[1778684936710,38.93,79557.58,0.0,-0.89398,7e-05,12.53428]
[1778684940739,38.93,79563.79,0.0,-0.89354,7e-05,12.57297]
[1778684943761,38.93,79567.73,0.0,-0.89326,7e-05,12.59753]
[1778684948795,38.93,79566.35,0.0,-0.89334,7e-05,12.59042]
[1778684953830,38.94,79573.95,0.0,-0.8928,7e-05,12.63757]
[1778684955008,38.94,79581.36,0.0,-0.89228,7e-05,12.68256]
[1778684955844,38.94,79581.36,0.0,-0.89228,7e-05,12.68268]
[1778684960880,38.94,79584.63,0.0,-0.89205,7e-05,12.7029]
[1778684963902,38.94,79576.63,0.0,-0.8926,7e-05,12.65473]
[1778684965075,38.94,79572.8,0.0,-0.89287,7e-05,12.63172]
[1778684968936,38.94,79580.88,0.0,-0.8923,7e-05,12.68127]
[1778684970950,38.94,79580.86,0.0,-0.8923,7e-05,12.68134]
[1778684975983,38.94,79583.34,0.0,-0.89215,7e-05,12.69264]
[1778684981025,38.94,79583.61,0.0,-0.89212,7e-05,12.6947]
[1778684985216,38.94,79590.41,0.0,-0.89165,7e-05,12.73621]
[1778684987071,38.94,79592.77,0.0,-0.89148,7e-05,12.75061]
[1778684990093,38.94,79600.36,0.0,-0.89095,7e-05,12.79663]
[1778684992105,38.94,79602.57,0.0,-0.8908,7e-05,12.80993]
[1778684997141,38.94,79602.16,0.0,-0.89083,7e-05,12.8072]
[1778684999156,38.94,79609.95,0.0,-0.89028,7e-05,12.85441]
[1778685000162,38.94,79609.56,0.0,-0.89031,7e-05,12.85192]
[1778685003183,38.94,79605.16,0.0,-0.89062,7e-05,12.82491]
[1778685005357,38.94,79602.65,0.0,-0.8908,7e-05,12.80953]
[1778685011239,38.94,79603.83,0.0,-0.89072,7e-05,12.81649]
[1778685015428,38.94,79598.31,0.0,-0.89111,7e-05,12.78286]
[1778685021311,38.94,79595.47,0.0,-0.89131,7e-05,12.76568]
[1778685026346,38.94,79598.43,0.0,-0.89111,7e-05,12.78313]
[1778685031382,38.94,79596.47,0.0,-0.89129,7e-05,12.76565]
[1778685036415,38.93,79594.25,0.0,-0.89146,7e-05,12.751]
[1778685041455,38.93,79590.52,0.0,-0.89173,7e-05,12.72746]
[1778685045638,38.93,79583.83,0.0,-0.89221,7e-05,12.68614]
[1778685051525,38.93,79581.46,0.0,-0.89237,7e-05,12.67214]
[1778685056559,38.93,79581.01,0.0,-0.8924,7e-05,12.66971]
[1778685061594,38.93,79579.62,0.0,-0.89249,7e-05,12.66159]
[1778685062601,38.93,79570.47,0.0,-0.89312,7e-05,12.60634]
[1778685063608,38.93,79567.45,0.0,-0.89333,7e-05,12.58806]
[1778685065622,38.93,79561.74,0.0,-0.89372,7e-05,12.5536]
[1778685067639,38.93,79566.85,0.0,-0.89337,7e-05,12.58451]
[1778685069651,38.93,79568.49,0.0,-0.89326,7e-05,12.59439]
[1778685073678,38.93,79563.48,0.0,-0.8936,7e-05,12.56439]
[1778685077706,38.93,79557.98,0.0,-0.89397,7e-05,12.53226]
[1778685079722,38.94,79552.17,0.0,-0.89436,7e-05,12.49786]
[1778685081734,38.94,79552.7,0.0,-0.89431,7e-05,12.50176]
[1778685086769,38.94,79552.54,0.0,-0.8943,7e-05,12.50259]
[1778685091804,38.94,79548.31,0.0,-0.8946,7e-05,12.47475]
[1778685092811,38.95,79547.07,0.0,-0.89468,7e-05,12.4677]
[1778685097846,38.96,79548.05,0.0,-0.8945,7e-05,12.48325]
[1778685102882,38.97,79546.02,0.0,-0.89458,7e-05,12.47672]
[1778685104896,38.98,79540.53,0.0,-0.89494,7e-05,12.4446]
[1778685106074,38.98,79536.96,0.0,-0.89518,7e-05,12.42365]
[1778685108925,38.98,79536.65,0.0,-0.89518,7e-05,12.42338]
[1778685112953,38.99,79543.91,0.0,-0.89461,7e-05,12.47345]
[1778685117988,39.01,79539.32,0.0,-0.89485,7e-05,12.45226]
[1778685123024,39.02,79538.7,0.0,-0.89479,7e-05,12.45702]
[1778685128060,39.03,79545.35,0.0,-0.89426,7e-05,12.50345]
[1778685130074,39.04,79545.33,0.0,-0.89425,7e-05,12.5046]
[1778685132089,39.04,79535.97,0.0,-0.89488,7e-05,12.44902]
[1778685133150,39.04,79516.45,0.0,-0.89618,7e-05,12.33411]
[1778685134103,39.04,79507.95,0.0,-0.89675,7e-05,12.28367]
[1778685135116,39.04,79503.09,0.0,-0.89707,7e-05,12.25506]
[1778685136318,39.04,79518.76,0.0,-0.89601,7e-05,12.34902]
[1778685138136,39.05,79526.32,0.0,-0.89549,7e-05,12.39488]
[1778685139144,39.05,79531.72,0.0,-0.89512,7e-05,12.42742]
[1778685140151,39.05,79530.02,0.0,-0.89524,7e-05,12.41736]
[1778685145185,39.05,79527.55,0.0,-0.8954,7e-05,12.4033]
[1778685150220,39.05,79524.93,0.0,-0.89557,7e-05,12.38836]
[1778685155255,39.05,79526.57,0.0,-0.89548,7e-05,12.39471]
[1778685160292,39.05,79527.5,0.0,-0.89541,7e-05,12.40095]
[1778685162306,39.05,79520.62,0.0,-0.89587,7e-05,12.36009]
[1778685167342,39.05,79522.28,0.0,-0.89575,7e-05,12.37097]
[1778685169355,39.05,79526.94,0.0,-0.89543,7e-05,12.39917]
[1778685173383,39.06,79532.24,0.0,-0.89506,7e-05,12.43136]
[1778685175397,39.06,79526.27,0.0,-0.89546,7e-05,12.39578]
[1778685176601,39.06,79523.45,0.0,-0.89565,7e-05,12.37919]
[1778685182456,39.06,79521.33,0.0,-0.89579,7e-05,12.36731]
[1778685185470,39.06,79512.82,0.0,-0.89636,7e-05,12.31699]
[1778685186671,39.06,79502.08,0.0,-0.89707,7e-05,12.2535]
[1778685188493,39.06,79488.73,0.0,-0.89796,7e-05,12.17439]
[1778685189498,39.06,79465.23,0.0,-0.89951,7e-05,12.03615]
[1778685190508,39.06,79448.3,0.0,-0.90062,7e-05,11.93613]
[1778685191515,39.06,79451.01,0.0,-0.90043,7e-05,11.95304]
[1778685192523,39.07,79458.26,0.0,-0.89995,7e-05,11.99675]
[1778685193529,39.07,79461.29,0.0,-0.89974,7e-05,12.0155]
[1778685198569,39.08,79459.93,0.0,-0.89978,7e-05,12.01179]
[1778685203604,39.14,79458.92,0.0,-0.89948,7e-05,12.03756]
[1778685206822,39.19,79452.08,0.0,-0.8996,7e-05,12.02625]
[1778685209646,39.23,79459.36,0.0,-0.89891,7e-05,12.08725]
[1778685211660,39.23,79462.95,0.0,-0.89869,7e-05,12.10593]
[1778685216695,39.24,79464.69,0.0,-0.89852,7e-05,12.12018]
[1778685221735,39.25,79472.68,0.0,-0.89794,7e-05,12.17208]
[1778685226768,39.26,79475.82,0.0,-0.89769,7e-05,12.19416]
[1778685230794,39.26,79467.15,0.0,-0.89824,7e-05,12.14565]
[1778685231801,39.26,79467.1,0.0,-0.89823,7e-05,12.14611]
[1778685236836,39.27,79472.01,0.0,-0.89786,7e-05,12.17884]
[1778685240865,39.28,79477.11,0.0,-0.89749,7e-05,12.21173]
[1778685245900,39.28,79475.39,0.0,-0.89757,7e-05,12.20501]
[1778685247915,39.29,79470.37,0.0,-0.89788,7e-05,12.17673]
[1778685252949,39.29,79473.41,0.0,-0.89764,7e-05,12.19839]
[1778685257984,39.3,79470.74,0.0,-0.89777,7e-05,12.18629]
[1778685263019,39.31,79472.25,0.0,-0.89763,7e-05,12.199]
[1778685268053,39.31,79473.47,0.0,-0.89751,7e-05,12.20987]
[1778685269063,39.32,79480.16,0.0,-0.89705,7e-05,12.25018]
[1778685270105,39.32,79481.24,0.0,-0.89697,7e-05,12.25723]
[1778685271084,39.32,79473.81,0.0,-0.8975,7e-05,12.2091]
[1778685272087,39.32,79454.55,0.0,-0.89876,7e-05,12.09656]
[1778685273095,39.32,79456.54,0.0,-0.89862,7e-05,12.10896]
[1778685277325,39.33,79451.12,0.0,-0.89895,7e-05,12.07968]
[1778685283170,39.33,79448.79,0.0,-0.89905,7e-05,12.07039]
[1778685285185,39.34,79442.93,0.0,-0.89941,7e-05,12.03778]
[1778685289220,39.36,79426.06,0.0,-0.90038,7e-05,11.95116]
[1778685290225,39.36,79421.91,0.0,-0.90064,6e-05,11.92776]
[1778685291233,39.37,79428.0,0.0,-0.90023,7e-05,11.96437]
[1778685292240,39.37,79434.27,0.0,-0.89981,7e-05,12.00202]
[1778685293247,39.37,79434.29,0.0,-0.8998,7e-05,12.00297]
[1778685298281,39.38,79434.47,0.0,-0.89974,7e-05,12.00815]
[1778685302314,39.38,79423.28,0.0,-0.90043,7e-05,11.94586]
[1778685303322,39.38,79417.15,0.0,-0.90082,6e-05,11.9109]
[1778685304327,39.39,79416.53,0.0,-0.90085,6e-05,11.90823]
[1778685309379,39.4,79424.21,0.0,-0.9003,7e-05,11.95794]
[1778685310388,39.4,79422.37,0.0,-0.9004,7e-05,11.94804]
[1778685313406,39.4,79415.02,0.0,-0.90085,6e-05,11.90771]
[1778685315428,39.41,79417.17,0.0,-0.90069,6e-05,11.92217]
[1778685317615,39.41,79422.89,0.0,-0.9003,7e-05,11.95745]
[1778685323477,39.42,79418.73,0.0,-0.90051,6e-05,11.93828]
[1778685327686,39.43,79427.32,0.0,-0.8999,7e-05,11.99278]
[1778685329521,39.43,79435.77,0.0,-0.89933,7e-05,12.0443]
[1778685330526,39.43,79443.6,0.0,-0.8988,7e-05,12.09117]
[1778685331532,39.44,79447.74,0.0,-0.89855,7e-05,12.11218]
[1778685334554,39.44,79447.85,0.0,-0.89852,7e-05,12.11521]
[1778685339590,39.45,79447.65,0.0,-0.89849,7e-05,12.11785]
[1778685344623,39.46,79451.53,0.0,-0.89819,7e-05,12.14429]
[1778685349660,39.46,79452.11,0.0,-0.89812,7e-05,12.15022]
[1778685351672,39.46,79463.51,0.0,-0.89736,7e-05,12.21828]
[1778685352680,39.46,79464.44,0.0,-0.89729,7e-05,12.22435]
[1778685353686,39.46,79469.65,0.0,-0.89693,7e-05,12.25566]
[1778685355701,39.47,79471.51,0.0,-0.8968,7e-05,12.26771]
[1778685359728,39.47,79466.24,0.0,-0.89713,7e-05,12.23847]
[1778685362749,39.47,79461.15,0.0,-0.89745,7e-05,12.20957]
[1778685363756,39.47,79453.23,0.0,-0.89797,7e-05,12.16335]
[1778685364763,39.47,79450.48,0.0,-0.89815,7e-05,12.14765]
[1778685369798,39.48,79451.48,0.0,-0.89805,7e-05,12.15598]
[1778685374833,39.48,79449.34,0.0,-0.89817,7e-05,12.14585]
[1778685379868,39.49,79449.45,0.0,-0.89813,7e-05,12.14899]
[1778685382889,39.49,79455.02,0.0,-0.89775,7e-05,12.1832]
[1778685383896,39.49,79451.31,0.0,-0.89799,7e-05,12.16181]
[1778685384903,39.49,79448.49,0.0,-0.89816,7e-05,12.14617]
[1778685387924,39.5,79435.04,0.0,-0.89903,7e-05,12.06865]
[1778685388931,39.5,79431.71,0.0,-0.89924,7e-05,12.04973]
[1778685389940,39.5,79426.28,0.0,-0.89959,7e-05,12.01857]
[1778685390946,39.5,79425.82,0.0,-0.89961,7e-05,12.01655]
[1778685395986,39.51,79423.92,0.0,-0.89972,7e-05,12.00476]
[1778685397994,39.51,79412.3,0.0,-0.90046,6e-05,11.93834]
[1778685399000,39.51,79412.33,0.0,-0.90046,6e-05,11.93901]
[1778685404037,39.51,79413.95,0.0,-0.90033,6e-05,11.94994]
[1778685408069,39.51,79419.58,0.0,-0.89996,7e-05,11.98342]
[1778685410079,39.52,79424.18,0.0,-0.89966,7e-05,12.01051]
[1778685415116,39.52,79427.27,0.0,-0.89945,7e-05,12.02885]
[1778685420149,39.52,79426.72,0.0,-0.89949,7e-05,12.02589]
[1778685421158,39.52,79432.07,0.0,-0.89914,7e-05,12.05726]
[1778685422164,39.52,79437.16,0.0,-0.8988,7e-05,12.08709]
[1778685424178,39.52,79438.11,0.0,-0.89874,7e-05,12.09259]
[1778685429213,39.52,79434.33,0.0,-0.89899,7e-05,12.07019]
[1778685434249,39.52,79439.38,0.0,-0.89866,7e-05,12.09973]
[1778685436262,39.52,79432.49,0.0,-0.89911,7e-05,12.05926]
[1778685437271,39.52,79426.53,0.0,-0.8995,7e-05,12.02439]
[1778685438462,39.52,79426.2,0.0,-0.89952,7e-05,12.02253]
[1778685441297,39.52,79433.13,0.0,-0.89907,7e-05,12.06332]
[1778685443311,39.52,79434.7,0.0,-0.89897,7e-05,12.07254]
[1778685448536,39.52,79443.62,0.0,-0.89838,7e-05,12.12489]
[1778685450360,39.52,79443.67,0.0,-0.89838,7e-05,12.12509]
[1778685455396,39.52,79444.75,0.0,-0.89834,7e-05,12.12704]
[1778685460430,39.52,79444.98,0.0,-0.89833,7e-05,12.12809]
[1778685462444,39.51,79451.71,0.0,-0.89789,7e-05,12.1675]
[1778685464457,39.51,79453.67,0.0,-0.89776,7e-05,12.17878]
[1778685468677,39.51,79445.68,0.0,-0.89828,7e-05,12.13188]
[1778685470501,39.52,79443.28,0.0,-0.89844,7e-05,12.11819]
[1778685475536,39.52,79444.29,0.0,-0.89836,7e-05,12.12545]
[1778685480571,39.52,79450.29,0.0,-0.89795,7e-05,12.16189]
[1778685485606,39.52,79446.22,0.0,-0.8982,7e-05,12.13902]
[1778685490641,39.52,79440.82,0.0,-0.89855,7e-05,12.10825]
[1778685491648,39.52,79437.0,0.0,-0.8988,7e-05,12.08582]
[1778685495677,39.52,79443.94,0.0,-0.89834,7e-05,12.12654]
[1778685496688,39.52,79446.52,0.0,-0.89817,7e-05,12.14164]
[1778685498887,39.52,79439.98,0.0,-0.89861,7e-05,12.10316]
[1778685504743,39.52,79444.24,0.0,-0.89833,7e-05,12.12812]
[1778685508958,39.52,79450.8,0.0,-0.89789,7e-05,12.16656]
[1778685512800,39.52,79443.11,0.0,-0.89843,7e-05,12.11709]
[1778685517835,39.52,79439.07,0.0,-0.8987,7e-05,12.0935]
[1778685522870,39.52,79440.7,0.0,-0.89859,7e-05,12.10313]
[1778685527905,39.52,79439.52,0.0,-0.89867,7e-05,12.09625]
[1778685531933,39.52,79423.9,0.0,-0.89969,7e-05,12.00492]
[1778685532940,39.52,79417.09,0.0,-0.90013,7e-05,11.96528]
[1778685533947,39.52,79416.69,0.0,-0.90015,6e-05,11.96315]
[1778685535962,39.53,79399.77,0.0,-0.90124,6e-05,11.86498]
[1778685536969,39.53,79404.57,0.0,-0.90093,6e-05,11.89306]
[1778685539169,39.53,79405.49,0.0,-0.90086,6e-05,11.8991]
[1778685543011,39.53,79410.94,0.0,-0.9005,6e-05,11.93168]
[1778685544018,39.53,79405.61,0.0,-0.90084,6e-05,11.90086]
[1778685545030,39.53,79402.85,0.0,-0.90102,6e-05,11.88508]
[1778685549240,39.53,79391.38,0.0,-0.90174,6e-05,11.81983]
[1778685551079,39.53,79389.08,0.0,-0.90188,6e-05,11.80687]
[1778685554099,39.53,79383.28,0.0,-0.90225,6e-05,11.77406]
[1778685556112,39.54,79380.45,0.0,-0.90242,6e-05,11.75841]
[1778685561147,39.54,79376.98,0.0,-0.90262,6e-05,11.73968]
[1778685564169,39.54,79368.14,0.0,-0.90318,6e-05,11.68943]
[1778685569203,39.54,79360.67,0.0,-0.90365,6e-05,11.64662]
[1778685573230,39.54,79352.51,0.0,-0.90419,6e-05,11.59606]
[1778685574238,39.54,79352.02,0.0,-0.90422,6e-05,11.59311]
[1778685577260,39.54,79359.02,0.0,-0.90377,6e-05,11.63376]
[1778685582294,39.54,79359.88,0.0,-0.90371,6e-05,11.63949]
[1778685583303,39.54,79352.83,0.0,-0.90415,6e-05,11.59899]
[1778685584308,39.55,79352.14,0.0,-0.90419,6e-05,11.59523]
[1778685589526,39.55,79352.78,0.0,-0.90414,6e-05,11.60001]
[1778685593374,39.55,79347.46,0.0,-0.90448,6e-05,11.56895]
[1778685595389,39.55,79347.81,0.0,-0.90446,6e-05,11.57086]
[1778685597402,39.55,79351.44,0.0,-0.90423,6e-05,11.59161]
[1778685601435,39.55,79343.96,0.0,-0.90471,6e-05,11.54824]
[1778685602442,39.55,79321.32,0.0,-0.90612,6e-05,11.41823]
[1778685603453,39.54,79304.6,0.0,-0.90716,6e-05,11.32247]
[1778685604461,39.54,79303.76,0.0,-0.90721,6e-05,11.3176]
[1778685609671,39.55,79309.19,0.0,-0.90686,6e-05,11.34995]
[1778685615541,39.55,79310.32,0.0,-0.90678,6e-05,11.35764]
[1778685616548,39.55,79317.41,0.0,-0.90634,6e-05,11.39837]
[1778685617555,39.55,79319.88,0.0,-0.90618,6e-05,11.41266]
[1778685619742,39.55,79328.43,0.0,-0.90565,6e-05,11.46199]
[1778685621582,39.55,79330.83,0.0,-0.9055,6e-05,11.47581]
[1778685622602,39.55,79336.27,0.0,-0.90516,6e-05,11.50706]
[1778685623607,39.55,79342.4,0.0,-0.90477,6e-05,11.54226]
[1778685624614,39.55,79357.11,0.0,-0.90384,6e-05,11.62726]
[1778685625623,39.55,79356.52,0.0,-0.90389,6e-05,11.62329]
[1778685627635,39.55,79351.41,0.0,-0.90421,6e-05,11.59348]
[1778685631676,39.55,79352.54,0.0,-0.90418,6e-05,11.59536]
[1778685634685,39.55,79355.75,0.0,-0.90398,6e-05,11.61342]
[1778685635691,39.55,79347.5,0.0,-0.9045,6e-05,11.56573]
[1778685636698,39.55,79346.54,0.0,-0.90456,6e-05,11.56011]
[1778685638716,39.55,79337.18,0.0,-0.90515,6e-05,11.50615]
[1778685639904,39.55,79325.3,0.0,-0.90589,6e-05,11.43801]
[1778685641739,39.55,79312.33,0.0,-0.9067,6e-05,11.3639]
[1778685642748,39.55,79304.54,0.0,-0.90718,6e-05,11.31963]
[1778685643754,39.55,79302.58,0.0,-0.9073,6e-05,11.3087]
[1778685645773,39.55,79308.27,0.0,-0.90694,6e-05,11.34169]
[1778685646774,39.55,79316.42,0.0,-0.90643,6e-05,11.38847]
[1778685647780,39.55,79324.0,0.0,-0.90596,6e-05,11.43198]
[1778685648791,39.55,79326.84,0.0,-0.90578,6e-05,11.44833]
[1778685649966,39.55,79332.82,0.0,-0.90541,6e-05,11.4827]
[1778685652817,39.55,79352.25,0.0,-0.90419,6e-05,11.59438]
[1778685653824,39.55,79360.97,0.0,-0.90364,6e-05,11.64449]
[1778685654832,39.55,79362.38,0.0,-0.90355,6e-05,11.65238]
[1778685660040,39.55,79371.64,0.0,-0.90296,6e-05,11.70623]
[1778685663897,39.55,79377.88,0.0,-0.90256,6e-05,11.74238]
[1778685664904,39.55,79393.19,0.0,-0.90158,6e-05,11.83116]
[1778685665911,39.55,79387.85,0.0,-0.90193,6e-05,11.8]
[1778685666917,39.55,79383.12,0.0,-0.90223,6e-05,11.77245]
[1778685670111,39.55,79377.61,0.0,-0.90258,6e-05,11.74029]
[1778685674974,39.55,79371.79,0.0,-0.90296,6e-05,11.70654]
[1778685680015,39.55,79368.95,0.0,-0.90313,6e-05,11.69042]
[1778685685054,39.55,79365.22,0.0,-0.90337,6e-05,11.66913]
[1778685690255,39.55,79368.7,0.0,-0.90314,6e-05,11.68972]
[1778685692097,39.55,79362.55,0.0,-0.90356,6e-05,11.65028]
[1778685697132,39.55,79362.9,0.0,-0.90353,6e-05,11.65295]
[1778685702170,39.55,79365.91,0.0,-0.90333,6e-05,11.67088]
[1778685704183,39.55,79371.53,0.0,-0.90297,6e-05,11.70352]
[1778685709218,39.55,79375.32,0.0,-0.90273,6e-05,11.72561]
[1778685714253,39.55,79378.1,0.0,-0.90255,6e-05,11.74177]
[1778685717274,39.55,79392.84,0.0,-0.90161,6e-05,11.82707]
[1778685722309,39.55,79384.27,0.0,-0.90217,6e-05,11.77672]
[1778685727346,39.55,79380.29,0.0,-0.90242,6e-05,11.75336]
[1778685732379,39.55,79382.48,0.0,-0.90229,6e-05,11.76567]
[1778685735400,39.55,79368.96,0.0,-0.90315,6e-05,11.68717]
[1778685736406,39.55,79360.29,0.0,-0.9037,6e-05,11.63712]
[1778685737414,39.55,79358.09,0.0,-0.90384,6e-05,11.62453]
[1778685742449,39.55,79359.0,0.0,-0.90378,6e-05,11.63037]
[1778685747485,39.55,79362.35,0.0,-0.90356,6e-05,11.65024]
[1778685752519,39.55,79355.97,0.0,-0.90399,6e-05,11.60985]
[1778685755540,39.56,79359.5,0.0,-0.90376,6e-05,11.63072]
[1778685759568,39.56,79366.47,0.0,-0.90331,6e-05,11.6715]
[1778685760750,39.56,79366.42,0.0,-0.90331,6e-05,11.6713]
[1778685766617,39.56,79365.34,0.0,-0.90337,6e-05,11.66561]
[1778685767624,39.56,79359.96,0.0,-0.90371,6e-05,11.63466]
[1778685768633,39.56,79358.41,0.0,-0.90381,6e-05,11.62587]
[1778685770820,39.56,79365.4,0.0,-0.90336,6e-05,11.66651]
[1778685774673,39.56,79375.47,0.0,-0.90272,6e-05,11.72514]
[1778685775682,39.56,79379.45,0.0,-0.90246,6e-05,11.74821]
[1778685777694,39.56,79369.67,0.0,-0.90309,6e-05,11.69163]
[1778685778701,39.56,79368.1,0.0,-0.90319,6e-05,11.68263]
[1778685783736,39.56,79365.56,0.0,-0.90334,6e-05,11.66841]
[1778685788771,39.56,79367.17,0.0,-0.90323,6e-05,11.67825]
[1778685793806,39.56,79370.01,0.0,-0.90305,6e-05,11.6951]
[1778685798841,39.56,79368.49,0.0,-0.90314,6e-05,11.68675]
[1778685801030,39.56,79361.49,0.0,-0.90358,6e-05,11.64653]
[1778685802869,39.56,79359.69,0.0,-0.90369,6e-05,11.63646]
[1778685805891,39.57,79366.6,0.0,-0.90325,6e-05,11.67687]
[1778685807904,39.57,79371.49,0.0,-0.90294,6e-05,11.70536]
[1778685812945,39.57,79374.75,0.0,-0.90275,6e-05,11.72048]
[1778685813948,39.57,79380.4,0.0,-0.90239,6e-05,11.75325]
[1778685814954,39.57,79383.8,0.0,-0.90217,6e-05,11.77296]
[1778685816968,39.57,79383.74,0.0,-0.90218,6e-05,11.77256]
[1778685819990,39.57,79379.71,0.0,-0.90244,6e-05,11.7492]
[1778685825026,39.57,79386.67,0.0,-0.90199,6e-05,11.78956]
[1778685826033,39.57,79389.11,0.0,-0.90183,6e-05,11.80366]
[1778685827039,39.57,79382.13,0.0,-0.90228,6e-05,11.7631]
[1778685828046,39.57,79374.28,0.0,-0.90278,6e-05,11.71762]
[1778685829054,39.57,79374.17,0.0,-0.90279,6e-05,11.71703]
[1778685834088,39.57,79375.22,0.0,-0.90272,6e-05,11.72333]
[1778685839124,39.57,79372.96,0.0,-0.90286,6e-05,11.71041]
[1778685841318,39.57,79365.81,0.0,-0.90332,6e-05,11.66922]
[1778685845170,39.57,79372.62,0.0,-0.90288,6e-05,11.70892]
[1778685846176,39.57,79380.23,0.0,-0.90239,6e-05,11.75294]
[1778685849197,39.57,79385.48,0.0,-0.90206,6e-05,11.78326]
[1778685851392,39.57,79379.08,0.0,-0.90247,6e-05,11.74599]
[1778685852222,39.57,79379.08,0.0,-0.90247,6e-05,11.74598]
[1778685854232,39.57,79361.3,0.0,-0.9036,6e-05,11.64339]
[1778685858260,39.57,79349.81,0.0,-0.90432,6e-05,11.57794]
[1778685861471,39.57,79339.96,0.0,-0.90493,6e-05,11.52176]
[1778685862291,39.57,79339.96,0.0,-0.90493,6e-05,11.52177]
[1778685863299,39.57,79334.52,0.0,-0.90527,6e-05,11.4906]
[1778685866319,39.57,79324.74,0.0,-0.90588,6e-05,11.43483]
[1778685867326,39.57,79318.69,0.0,-0.90625,6e-05,11.4004]
[1778685872363,39.57,79319.25,0.0,-0.90624,6e-05,11.40043]
[1778685877401,39.58,79318.74,0.0,-0.90626,6e-05,11.39844]
[1778685879414,39.58,79324.77,0.0,-0.90588,6e-05,11.43355]
[1778685884450,39.58,79329.67,0.0,-0.90555,6e-05,11.4637]
[1778685888478,39.58,79337.47,0.0,-0.90504,6e-05,11.50989]
[1778685889484,39.58,79342.8,0.0,-0.90471,6e-05,11.54078]
[1778685894519,39.59,79343.35,0.0,-0.90466,6e-05,11.54536]
[1778685899559,39.59,79344.07,0.0,-0.9046,6e-05,11.55089]
[1778685904594,39.59,79344.73,0.0,-0.90454,6e-05,11.55602]
[1778685909629,39.59,79352.18,0.0,-0.90405,6e-05,11.60022]
[1778685910636,39.6,79359.07,0.0,-0.90362,6e-05,11.64011]
[1778685911644,39.6,79360.7,0.0,-0.90351,6e-05,11.64965]
[1778685916681,39.6,79356.99,0.0,-0.90374,6e-05,11.62898]
[1778685918695,39.6,79347.3,0.0,-0.90435,6e-05,11.57354]
[1778685919702,39.6,79344.1,0.0,-0.90455,6e-05,11.55539]
[1778685922723,39.6,79342.68,0.0,-0.90462,6e-05,11.54807]
[1778685927762,39.6,79333.39,0.0,-0.90519,6e-05,11.49616]
[1778685928769,39.6,79325.37,0.0,-0.90569,6e-05,11.45018]
[1778685929776,39.6,79322.33,0.0,-0.90588,6e-05,11.43283]
[1778685930784,39.6,79317.17,0.0,-0.9062,6e-05,11.4034]
[1778685931963,39.6,79313.33,0.0,-0.90647,6e-05,11.37749]
[1778685934816,39.6,79305.81,0.0,-0.90693,6e-05,11.33503]
[1778685935821,39.6,79300.06,0.0,-0.90728,6e-05,11.30247]
[1778685937835,39.6,79296.55,0.0,-0.90749,6e-05,11.28299]
[1778685942874,39.61,79296.41,0.0,-0.90748,6e-05,11.28358]
[1778685945894,39.61,79291.19,0.0,-0.9078,6e-05,11.25469]
[1778685950933,39.61,79290.22,0.0,-0.90784,6e-05,11.25069]
[1778685952108,39.61,79283.82,0.0,-0.90823,6e-05,11.21465]
[1778685952942,39.61,79283.82,0.0,-0.90822,6e-05,11.21499]
[1778685953949,39.61,79294.0,0.0,-0.9076,6e-05,11.27315]
[1778685954956,39.61,79296.54,0.0,-0.90744,6e-05,11.28786]
[1778685957978,39.62,79298.16,0.0,-0.90733,6e-05,11.29776]
[1778685963013,39.62,79295.95,0.0,-0.90745,6e-05,11.28634]
[1778685967042,39.62,79290.29,0.0,-0.90779,6e-05,11.25508]
[1778685972254,39.62,79287.63,0.0,-0.90794,6e-05,11.24124]
[1778685974092,39.62,79282.29,0.0,-0.90826,6e-05,11.21147]
[1778685975099,39.62,79281.46,0.0,-0.90831,6e-05,11.20709]
[1778685977113,39.63,79275.35,0.0,-0.90867,6e-05,11.17314]
[1778685978120,39.63,79273.88,0.0,-0.90876,6e-05,11.16521]
[1778685982325,39.63,79272.11,0.0,-0.90885,6e-05,11.15657]
[1778685988190,39.63,79271.41,0.0,-0.90888,6e-05,11.15338]
[1778685993229,39.63,79270.52,0.0,-0.90896,6e-05,11.1449]
[1778685998260,39.63,79271.92,0.0,-0.90886,6e-05,11.15366]
[1778686001281,39.64,79278.69,0.0,-0.90844,6e-05,11.19323]
[1778686006316,39.64,79280.81,0.0,-0.90829,6e-05,11.2071]
[1778686011351,39.64,79277.16,0.0,-0.90851,6e-05,11.18703]
[1778686016386,39.64,79278.79,0.0,-0.9084,6e-05,11.19658]
[1778686021421,39.64,79279.92,0.0,-0.90833,6e-05,11.2033]
[1778686026455,39.64,79283.84,0.0,-0.90809,6e-05,11.2258]
[1778686031490,39.64,79286.14,0.0,-0.90794,6e-05,11.23914]
[1778686034512,39.64,79273.74,0.0,-0.9087,6e-05,11.16919]
[1778686036526,39.64,79264.53,0.0,-0.90925,6e-05,11.11755]
[1778686041561,39.65,79259.06,0.0,-0.90958,6e-05,11.08717]
[1778686046596,39.64,79258.06,0.0,-0.90964,6e-05,11.08117]
[1778686048610,39.64,79251.46,0.0,-0.91004,6e-05,11.04391]
[1778686052637,39.64,79265.01,0.0,-0.90925,6e-05,11.11642]
[1778686055658,39.65,79269.74,0.0,-0.90896,6e-05,11.14369]
[1778686058728,39.65,79277.07,0.0,-0.90851,6e-05,11.18542]
[1778686059729,39.65,79286.64,0.0,-0.90792,6e-05,11.2399]
[1778686060726,39.65,79292.13,0.0,-0.90758,6e-05,11.27108]
[1778686061728,39.65,79288.36,0.0,-0.90781,6e-05,11.24964]
[1778686063743,39.65,79281.99,0.0,-0.9082,6e-05,11.21354]
[1778686067777,39.65,79289.45,0.0,-0.90775,6e-05,11.256]
[1778686068783,39.65,79299.14,0.0,-0.90715,6e-05,11.31105]
[1778686069790,39.65,79307.11,0.0,-0.90666,6e-05,11.35634]
[1778686070797,39.65,79308.94,0.0,-0.90655,6e-05,11.3666]
[1778686075833,39.65,79308.64,0.0,-0.90657,6e-05,11.36464]
[1778686080868,39.65,79308.15,0.0,-0.90659,6e-05,11.36261]
[1778686084895,39.65,79302.54,0.0,-0.90693,6e-05,11.33136]
[1778686089932,39.65,79298.29,0.0,-0.90718,6e-05,11.30814]
[1778686091945,39.65,79305.44,0.0,-0.90674,6e-05,11.34924]
[1778686092949,39.65,79313.55,0.0,-0.90623,6e-05,11.39563]
[1778686093960,39.65,79317.52,0.0,-0.90599,6e-05,11.41836]
[1778686096980,39.65,79323.92,0.0,-0.90559,6e-05,11.45504]
[1778686099014,39.65,79315.92,0.0,-0.90608,6e-05,11.4093]
[1778686100011,39.65,79304.37,0.0,-0.9068,6e-05,11.34349]
[1778686101010,39.65,79287.15,0.0,-0.90786,6e-05,11.24574]
[1778686102018,39.65,79283.75,0.0,-0.90806,6e-05,11.22642]
[1778686103182,39.65,79278.61,0.0,-0.90838,6e-05,11.19727]
[1778686107052,39.65,79288.49,0.0,-0.90777,6e-05,11.25336]
[1778686108063,39.65,79292.48,0.0,-0.90753,6e-05,11.27596]
[1778686112090,39.65,79296.28,0.0,-0.90733,6e-05,11.29312]
[1778686116119,39.65,79286.91,0.0,-0.90791,6e-05,11.23944]
[1778686117126,39.65,79283.81,0.0,-0.9081,6e-05,11.22182]
[1778686122163,39.65,79278.15,0.0,-0.90844,6e-05,11.18974]
[1778686123322,39.65,79272.4,0.0,-0.90879,6e-05,11.15723]
[1778686125182,39.65,79273.31,0.0,-0.90874,6e-05,11.16253]
[1778686130217,39.65,79273.83,0.0,-0.9087,6e-05,11.16587]
[1778686135252,39.65,79276.94,0.0,-0.90851,6e-05,11.18379]
[1778686138274,39.65,79281.72,0.0,-0.90822,6e-05,11.21094]
[1778686143461,39.65,79285.57,0.0,-0.90798,6e-05,11.23278]
[1778686147339,39.65,79296.23,0.0,-0.90733,6e-05,11.29324]
[1778686148345,39.65,79303.59,0.0,-0.90688,6e-05,11.335]
[1778686149352,39.65,79305.94,0.0,-0.90673,6e-05,11.3482]
[1778686151366,39.65,79309.35,0.0,-0.90652,6e-05,11.36787]
[1778686156402,39.65,79309.18,0.0,-0.90652,6e-05,11.36749]
[1778686161440,39.65,79310.3,0.0,-0.90645,6e-05,11.37431]
[1778686166476,39.65,79310.32,0.0,-0.90644,6e-05,11.37475]
[1778686169496,39.66,79301.75,0.0,-0.90697,6e-05,11.32621]
[1778686171511,39.66,79292.34,0.0,-0.90757,6e-05,11.26901]
[1778686176545,39.66,79288.2,0.0,-0.90781,6e-05,11.24685]
[1778686177552,39.66,79281.46,0.0,-0.90823,6e-05,11.20863]
[1778686182587,39.66,79278.72,0.0,-0.90839,6e-05,11.19329]
[1778686187622,39.66,79281.89,0.0,-0.9082,6e-05,11.21135]
[1778686192657,39.66,79275.93,0.0,-0.90856,6e-05,11.17781]
[1778686197691,39.66,79279.43,0.0,-0.90834,6e-05,11.19793]
[1778686202727,39.66,79268.56,0.0,-0.909,6e-05,11.1368]
[1778686203884,39.66,79253.38,0.0,-0.90991,6e-05,11.05141]
[1778686204741,39.66,79253.38,0.0,-0.90991,6e-05,11.05169]
[1778686206755,39.66,79258.88,0.0,-0.90957,6e-05,11.08317]
[1778686211790,39.67,79254.03,0.0,-0.90985,6e-05,11.05701]
[1778686216825,39.67,79250.4,0.0,-0.91006,6e-05,11.0379]
[1778686221861,39.67,79252.9,0.0,-0.90989,6e-05,11.05327]
[1778686224026,39.67,79241.78,0.0,-0.91055,6e-05,10.99125]
[1778686225895,39.67,79242.02,0.0,-0.91053,6e-05,10.99324]
[1778686227909,39.67,79253.57,0.0,-0.90983,6e-05,11.05886]
[1778686228919,39.67,79256.48,0.0,-0.90965,6e-05,11.0755]
[1778686229924,39.67,79250.4,0.0,-0.91002,6e-05,11.0415]
[1778686231937,39.68,79239.73,0.0,-0.91068,6e-05,10.9781]
[1778686232945,39.68,79237.46,0.0,-0.91081,6e-05,10.96575]
[1778686234095,39.68,79248.61,0.0,-0.91014,6e-05,11.02878]
[1778686234960,39.68,79248.61,0.0,-0.91013,6e-05,11.02915]
[1778686235983,39.68,79248.04,0.0,-0.91017,6e-05,11.02625]
[1778686241013,39.68,79257.53,0.0,-0.90958,6e-05,11.08117]
[1778686243030,39.68,79243.78,0.0,-0.9104,6e-05,11.00421]
[1778686244040,39.68,79240.71,0.0,-0.91058,6e-05,10.98729]
[1778686247056,39.69,79232.82,0.0,-0.91104,6e-05,10.9441]
[1778686248064,39.69,79232.09,0.0,-0.91108,6e-05,10.94042]
[1778686251085,39.69,79226.81,0.0,-0.91138,6e-05,10.91213]
[1778686256120,39.69,79234.45,0.0,-0.9109,6e-05,10.95719]
[1778686258134,39.69,79235.3,0.0,-0.91084,6e-05,10.96275]
[1778686263169,39.7,79239.04,0.0,-0.9106,6e-05,10.98566]
[1778686268204,39.7,79240.6,0.0,-0.91048,6e-05,10.99621]
[1778686273241,39.71,79243.32,0.0,-0.9103,6e-05,11.0133]
[1778686278276,39.71,79247.45,0.0,-0.91003,6e-05,11.03832]
[1778686283311,39.71,79251.55,0.0,-0.90977,6e-05,11.06302]
[1778686286332,39.71,79256.47,0.0,-0.90946,6e-05,11.09154]
[1778686290361,39.72,79251.33,0.0,-0.90976,6e-05,11.06363]
[1778686291367,39.72,79256.63,0.0,-0.90947,6e-05,11.08967]
[1778686292374,39.72,79263.15,0.0,-0.90907,6e-05,11.12664]
[1778686293381,39.72,79264.62,0.0,-0.90898,6e-05,11.13511]
[1778686297410,39.72,79252.86,0.0,-0.90968,6e-05,11.06959]
[1778686298417,39.72,79250.09,0.0,-0.90984,6e-05,11.05458]
[1778686302445,39.72,79244.81,0.0,-0.91015,6e-05,11.0258]
[1778686303451,39.72,79242.09,0.0,-0.91031,6e-05,11.01118]
[1778686308487,39.73,79239.89,0.0,-0.91042,6e-05,11.0006]
[1778686313521,39.73,79235.89,0.0,-0.91064,6e-05,10.97998]
[1778686318556,39.73,79234.83,0.0,-0.91068,6e-05,10.97599]
[1778686321577,39.74,79243.06,0.0,-0.91018,6e-05,11.02324]
[1778686326612,39.74,79243.56,0.0,-0.91013,6e-05,11.02749]
[1778686331647,39.74,79244.24,0.0,-0.91007,6e-05,11.03268]
[1778686336684,39.74,79243.07,0.0,-0.91013,6e-05,11.02737]
[1778686341717,39.75,79240.11,0.0,-0.91029,6e-05,11.01203]
[1778686344883,39.75,79251.23,0.0,-0.90962,6e-05,11.07519]
[1778686346752,39.75,79255.17,0.0,-0.90938,6e-05,11.09765]
[1778686348766,39.75,79246.85,0.0,-0.90987,6e-05,11.05119]
[1778686351788,39.75,79241.14,0.0,-0.91024,6e-05,11.01574]
[1778686356824,39.75,79239.58,0.0,-0.91032,6e-05,11.0082]
[1778686361857,39.75,79250.71,0.0,-0.90964,6e-05,11.07181]
[1778686365056,39.76,79268.54,0.0,-0.90855,6e-05,11.17317]
[1778686365890,39.76,79268.54,0.0,-0.90854,6e-05,11.17389]
[1778686367905,39.76,79257.54,0.0,-0.90919,6e-05,11.1131]
[1778686368912,39.76,79249.41,0.0,-0.90968,6e-05,11.0679]
[1778686373948,39.77,79244.79,0.0,-0.90993,6e-05,11.04477]
[1778686375127,39.77,79238.18,0.0,-0.91032,6e-05,11.00829]
[1778686380996,39.78,79241.72,0.0,-0.91006,6e-05,11.03191]
[1778686386031,39.78,79243.68,0.0,-0.90992,6e-05,11.04553]
[1778686391067,39.78,79243.48,0.0,-0.90991,6e-05,11.0456]
[1778686395267,39.78,79249.19,0.0,-0.90956,6e-05,11.07856]
[1778686398118,39.79,79255.74,0.0,-0.90916,6e-05,11.116]
[1778686400132,39.79,79255.57,0.0,-0.90917,6e-05,11.11532]
[1778686405167,39.79,79255.29,0.0,-0.90918,6e-05,11.11452]
[1778686408187,39.79,79262.13,0.0,-0.90875,6e-05,11.15391]
[1778686409195,39.79,79266.12,0.0,-0.9085,6e-05,11.17689]
[1778686414230,39.79,79263.61,0.0,-0.90866,6e-05,11.16094]
[1778686419265,39.8,79259.39,0.0,-0.90889,6e-05,11.13948]
[1778686424300,39.8,79256.85,0.0,-0.90902,6e-05,11.12753]
[1778686426315,39.81,79262.71,0.0,-0.90865,6e-05,11.16148]
[1778686428329,39.81,79268.17,0.0,-0.90831,6e-05,11.19308]
[1778686433382,39.81,79270.7,0.0,-0.90813,6e-05,11.20988]
[1778686438418,39.82,79272.25,0.0,-0.908,6e-05,11.22208]
[1778686443452,39.83,79266.1,0.0,-0.90833,6e-05,11.19082]
[1778686448487,39.83,79269.31,0.0,-0.9081,6e-05,11.21254]
[1778686453522,39.84,79270.28,0.0,-0.908,6e-05,11.22155]
[1778686458557,39.85,79272.2,0.0,-0.90785,6e-05,11.23583]
[1778686462585,39.85,79266.08,0.0,-0.90819,6e-05,11.20405]
[1778686467620,39.86,79268.29,0.0,-0.90801,6e-05,11.22016]
[1778686469634,39.86,79275.13,0.0,-0.90758,6e-05,11.26017]
[1778686471651,39.86,79284.25,0.0,-0.90704,6e-05,11.30895]
[1778686472655,39.87,79290.67,0.0,-0.90664,6e-05,11.3459]
[1778686473662,39.87,79293.09,0.0,-0.90648,6e-05,11.36015]
[1778686477690,39.87,79298.75,0.0,-0.90611,6e-05,11.39419]
[1778686480711,39.87,79306.92,0.0,-0.90559,6e-05,11.44192]
[1778686481719,39.87,79309.18,0.0,-0.90545,6e-05,11.45514]
[1778686485913,39.88,79302.09,0.0,-0.90587,6e-05,11.41624]
[1778686491790,39.88,79305.9,0.0,-0.90561,6e-05,11.44023]
[1778686496827,39.88,79305.47,0.0,-0.90561,6e-05,11.43961]
[1778686501859,39.89,79304.57,0.0,-0.90565,6e-05,11.43626]
[1778686506894,39.89,79304.85,0.0,-0.90561,6e-05,11.43968]
[1778686511929,39.89,79307.62,0.0,-0.90542,6e-05,11.45714]
[1778686516123,39.9,79302.11,0.0,-0.90574,6e-05,11.42757]
[1778686522006,39.9,79300.03,0.0,-0.90585,6e-05,11.41765]
[1778686523010,39.9,79294.58,0.0,-0.90618,6e-05,11.3871]
[1778686524022,39.9,79293.28,0.0,-0.90625,6e-05,11.38061]
[1778686528047,39.91,79285.53,0.0,-0.90671,6e-05,11.33851]
[1778686529056,39.91,79271.74,0.0,-0.90755,6e-05,11.26115]
[1778686534087,39.91,79265.19,0.0,-0.90795,6e-05,11.2225]
[1778686539122,39.92,79263.83,0.0,-0.90802,6e-05,11.21639]
[1778686544157,39.92,79259.62,0.0,-0.90825,6e-05,11.1944]
[1778686548186,39.92,79265.74,0.0,-0.90787,6e-05,11.23012]
[1778686553220,39.93,79269.4,0.0,-0.90763,6e-05,11.25227]
[1778686558255,39.93,79266.46,0.0,-0.90779,6e-05,11.23719]
[1778686563290,39.93,79263.06,0.0,-0.90798,6e-05,11.2196]
[1778686568325,39.93,79265.91,0.0,-0.90779,6e-05,11.23717]
[1778686571346,39.94,79274.25,0.0,-0.90726,6e-05,11.28574]
[1778686574366,39.94,79282.09,0.0,-0.90676,6e-05,11.3317]
[1778686576382,39.94,79283.6,0.0,-0.90666,6e-05,11.34121]
[1778686579402,39.95,79278.15,0.0,-0.90698,6e-05,11.31182]
[1778686580409,39.95,79274.72,0.0,-0.90718,6e-05,11.29296]
[1778686585444,39.95,79283.07,0.0,-0.90664,6e-05,11.34282]
[1778686586454,39.95,79289.6,0.0,-0.90623,6e-05,11.38026]
[1778686587458,39.95,79294.29,0.0,-0.90594,6e-05,11.40725]
[1778686589471,39.96,79295.21,0.0,-0.90588,6e-05,11.41319]
[1778686594507,39.96,79294.11,0.0,-0.90595,6e-05,11.40465]
[1778686599542,39.96,79297.5,0.0,-0.90572,6e-05,11.42566]
[1778686604581,39.97,79299.48,0.0,-0.90558,6e-05,11.43857]
[1778686608620,39.97,79280.21,0.0,-0.90676,6e-05,11.33071]
[1778686609613,39.97,79276.1,0.0,-0.907,6e-05,11.30797]
[1778686613640,39.97,79281.52,0.0,-0.90665,6e-05,11.34066]
[1778686618677,39.98,79283.29,0.0,-0.90651,6e-05,11.35319]
[1778686621701,39.98,79288.36,0.0,-0.90618,6e-05,11.38337]
[1778686622705,39.98,79296.64,0.0,-0.90566,6e-05,11.43077]
[1778686623712,39.98,79298.77,0.0,-0.90553,6e-05,11.44326]
[1778686628748,39.99,79293.64,0.0,-0.90582,6e-05,11.41614]
[1778686633784,39.99,79296.49,0.0,-0.90563,6e-05,11.43423]
[1778686638819,39.99,79297.08,0.0,-0.90557,6e-05,11.43938]
[1778686642849,40.0,79291.58,0.0,-0.90589,6e-05,11.4096]
[1778686647882,40.0,79290.69,0.0,-0.90593,6e-05,11.40652]
[1778686652917,40.0,79290.27,0.0,-0.90596,6e-05,11.40199]
[1778686657953,40.01,79287.86,0.0,-0.90609,6e-05,11.39029]
[1778686660973,40.01,79293.06,0.0,-0.90575,6e-05,11.42089]
[1778686663994,40.01,79298.3,0.0,-0.90542,6e-05,11.45158]
[1778686669029,40.02,79296.81,0.0,-0.90549,6e-05,11.44451]
[1778686674064,40.02,79298.13,0.0,-0.9054,6e-05,11.45326]
[1778686677252,40.02,79287.14,0.0,-0.90607,6e-05,11.39191]
[1778686679102,40.02,79283.32,0.0,-0.9063,6e-05,11.3706]
[1778686684135,40.02,79284.43,0.0,-0.90621,6e-05,11.37852]
[1778686687322,40.03,79278.88,0.0,-0.90654,6e-05,11.34846]
[1778686693207,40.03,79281.79,0.0,-0.90634,6e-05,11.36697]
[1778686698241,40.03,79279.8,0.0,-0.90644,6e-05,11.35741]
[1778686703277,40.04,79282.17,0.0,-0.90628,6e-05,11.37243]
[1778686706298,40.04,79273.87,0.0,-0.90677,6e-05,11.32664]
[1778686707467,40.04,79259.55,0.0,-0.90765,6e-05,11.24611]
[1778686711333,40.04,79255.1,0.0,-0.90795,6e-05,11.21702]
[1778686714355,40.04,79250.93,0.0,-0.9082,6e-05,11.19326]
[1778686719390,40.04,79246.61,0.0,-0.90847,6e-05,11.16861]
[1778686724434,40.04,79248.26,0.0,-0.90837,6e-05,11.17749]
[1778686729467,40.04,79245.7,0.0,-0.90853,6e-05,11.16278]
[1778686734502,40.04,79243.98,0.0,-0.90864,6e-05,11.15283]
[1778686739539,40.04,79242.97,0.0,-0.9087,6e-05,11.14693]
[1778686744574,40.03,79236.9,0.0,-0.90907,6e-05,11.11273]
[1778686746588,40.03,79234.73,0.0,-0.9092,6e-05,11.10061]
[1778686750617,40.03,79229.13,0.0,-0.90954,6e-05,11.06943]
[1778686751624,40.04,79218.49,0.0,-0.91017,6e-05,11.01012]
[1778686752631,40.04,79220.16,0.0,-0.91007,6e-05,11.01958]
[1778686753638,40.04,79226.57,0.0,-0.90969,6e-05,11.05548]
[1778686754646,40.04,79231.1,0.0,-0.90941,6e-05,11.08087]
[1778686756660,40.04,79233.3,0.0,-0.90928,6e-05,11.09324]
[1778686757829,40.04,79243.41,0.0,-0.90867,6e-05,11.14986]
[1778686759680,40.04,79245.78,0.0,-0.90853,6e-05,11.16307]
[1778686761696,40.04,79251.07,0.0,-0.9082,6e-05,11.19333]
[1778686762701,40.04,79243.56,0.0,-0.90865,6e-05,11.15146]
[1778686763709,40.04,79242.46,0.0,-0.90872,6e-05,11.14561]
[1778686766730,40.04,79249.46,0.0,-0.90828,6e-05,11.18579]
[1778686770764,40.04,79256.5,0.0,-0.90785,6e-05,11.22637]
[1778686771765,40.04,79257.3,0.0,-0.90782,6e-05,11.22698]
[1778686776801,40.04,79256.07,0.0,-0.90789,6e-05,11.22114]
[1778686781835,40.05,79256.48,0.0,-0.90785,6e-05,11.22458]
[1778686786870,40.05,79257.68,0.0,-0.90776,6e-05,11.23251]
[1778686791904,40.05,79254.3,0.0,-0.90795,6e-05,11.21474]
[1778686792911,40.05,79245.47,0.0,-0.90849,6e-05,11.16546]
[1778686793920,40.05,79243.26,0.0,-0.90862,6e-05,11.15342]
[1778686798959,40.06,79241.9,0.0,-0.90868,6e-05,11.14761]
[1778686804064,40.06,79246.91,0.0,-0.90836,6e-05,11.1774]
[1778686806053,40.06,79250.42,0.0,-0.90814,6e-05,11.19765]
[1778686810082,40.06,79242.19,0.0,-0.90862,6e-05,11.15294]
[1778686812102,40.06,79235.92,0.0,-0.90899,6e-05,11.11854]
[1778686817128,40.07,79234.62,0.0,-0.90905,6e-05,11.11317]
[1778686822163,40.07,79233.02,0.0,-0.90912,6e-05,11.10606]
[1778686827198,40.08,79231.59,0.0,-0.90919,6e-05,11.09995]
[1778686832234,40.08,79238.13,0.0,-0.9088,6e-05,11.13419]
[1778686837267,40.08,79241.53,0.0,-0.90858,6e-05,11.15486]
[1778686838408,40.08,79227.94,0.0,-0.9094,6e-05,11.07885]
[1778686839282,40.08,79227.94,0.0,-0.9094,6e-05,11.07891]
[1778686844317,40.08,79228.29,0.0,-0.90937,6e-05,11.08123]
[1778686849353,40.08,79230.22,0.0,-0.90926,6e-05,11.09222]
[1778686854386,40.08,79230.44,0.0,-0.90924,6e-05,11.0936]
[1778686859422,40.08,79230.07,0.0,-0.90926,6e-05,11.09161]
[1778686864457,40.08,79229.18,0.0,-0.90932,6e-05,11.08666]
[1778686867478,40.09,79234.2,0.0,-0.90901,6e-05,11.11504]
[1778686868621,40.09,79245.47,0.0,-0.90833,6e-05,11.1784]
[1778686874528,40.09,79246.86,0.0,-0.90823,6e-05,11.1876]
[1778686879565,40.09,79247.41,0.0,-0.90818,6e-05,11.19196]
[1778686884600,40.09,79251.44,0.0,-0.90792,6e-05,11.21574]
[1778686885606,40.1,79261.91,0.0,-0.90726,6e-05,11.27657]
[1778686886614,40.1,79263.79,0.0,-0.90715,6e-05,11.28726]
[1778686891650,40.1,79261.71,0.0,-0.9073,6e-05,11.27193]
[1778686895676,40.1,79268.11,0.0,-0.9069,6e-05,11.3084]
[1778686899707,40.1,79273.46,0.0,-0.90657,6e-05,11.33892]
[1778686904739,40.1,79269.31,0.0,-0.90682,6e-05,11.31584]
[1778686907760,40.1,79260.5,0.0,-0.90736,6e-05,11.26657]
[1778686909774,40.1,79255.66,0.0,-0.90765,6e-05,11.23974]
[1778686914809,40.1,79251.39,0.0,-0.90789,6e-05,11.21694]
[1778686919846,40.11,79251.15,0.0,-0.90789,6e-05,11.21712]
[1778686924879,40.11,79255.41,0.0,-0.90762,6e-05,11.24225]
[1778686925887,40.11,79261.37,0.0,-0.90726,6e-05,11.27574]
[1778686926893,40.11,79271.09,0.0,-0.90665,6e-05,11.33139]
[1778686931950,40.12,79273.86,0.0,-0.90646,6e-05,11.34897]
[1778686936984,40.12,79273.29,0.0,-0.90647,6e-05,11.34759]
[1778686942021,40.12,79276.13,0.0,-0.90628,6e-05,11.36523]
[1778686944033,40.12,79266.78,0.0,-0.90685,6e-05,11.31325]
[1778686945042,40.12,79261.85,0.0,-0.90714,6e-05,11.28594]
[1778686950083,40.13,79262.44,0.0,-0.90708,6e-05,11.29149]
[1778686952097,40.13,79268.87,0.0,-0.90671,6e-05,11.32444]
[1778686957131,40.13,79271.75,0.0,-0.90651,6e-05,11.34272]
[1778686962166,40.14,79274.61,0.0,-0.90631,6e-05,11.36084]
[1778686967204,40.14,79284.51,0.0,-0.90568,6e-05,11.41856]
[1778686968208,40.14,79290.8,0.0,-0.90529,6e-05,11.45439]
[1778686973246,40.15,79292.34,0.0,-0.90518,6e-05,11.46428]
[1778686979399,40.15,79295.81,0.0,-0.90495,6e-05,11.48525]
[1778686984321,40.15,79301.5,0.0,-0.90459,6e-05,11.51846]
[1778686986336,40.15,79307.79,0.0,-0.90419,6e-05,11.55443]
[1778686988349,40.15,79315.44,0.0,-0.90371,6e-05,11.59804]
[1778686993384,40.15,79317.28,0.0,-0.9036,6e-05,11.60879]
[1778686998419,40.15,79321.2,0.0,-0.90335,6e-05,11.63127]
[1778687003455,40.15,79328.19,0.0,-0.90291,6e-05,11.67107]
[1778687008491,40.15,79325.52,0.0,-0.90308,6e-05,11.65569]
[1778687012518,40.15,79330.48,0.0,-0.9028,6e-05,11.67963]
[1778687017553,40.15,79330.23,0.0,-0.90282,6e-05,11.6777]
[1778687022589,40.15,79328.84,0.0,-0.90291,6e-05,11.66927]
[1778687023595,40.15,79334.21,0.0,-0.90258,6e-05,11.69975]
[1778687025609,40.15,79327.97,0.0,-0.90297,6e-05,11.66393]
[1778687029752,40.15,79320.53,0.0,-0.90344,6e-05,11.62111]
[1778687031651,40.15,79312.36,0.0,-0.90396,6e-05,11.57463]
[1778687036687,40.15,79312.26,0.0,-0.90396,6e-05,11.57421]
[1778687039822,40.15,79317.8,0.0,-0.90361,6e-05,11.60578]
[1778687042730,40.15,79322.41,0.0,-0.90333,6e-05,11.63196]
[1778687047764,40.15,79317.7,0.0,-0.90362,6e-05,11.60494]
[1778687049891,40.15,79310.14,0.0,-0.9041,6e-05,11.56195]
[1778687051793,40.15,79306.89,0.0,-0.9043,6e-05,11.54353]
[1778687054814,40.15,79300.85,0.0,-0.90467,6e-05,11.5095]
[1778687056827,40.15,79299.55,0.0,-0.90475,6e-05,11.50239]
[1778687061862,40.15,79293.68,0.0,-0.90511,6e-05,11.46983]
[1778687065890,40.15,79284.33,0.0,-0.90567,6e-05,11.41775]
[1778687066901,40.15,79278.64,0.0,-0.90602,6e-05,11.3859]
[1778687068914,40.15,79276.77,0.0,-0.90613,6e-05,11.37599]
[1778687071933,40.15,79282.1,0.0,-0.90582,6e-05,11.40293]
[1778687073948,40.16,79276.88,0.0,-0.90614,6e-05,11.37405]
[1778687076968,40.16,79273.44,0.0,-0.90634,6e-05,11.35566]
[1778687082007,40.16,79274.81,0.0,-0.90623,6e-05,11.36545]
[1778687087055,40.17,79269.41,0.0,-0.90654,6e-05,11.33681]
[1778687090173,40.17,79249.57,0.0,-0.90774,6e-05,11.22607]
[1778687091073,40.17,79249.57,0.0,-0.90774,6e-05,11.2263]
[1778687092081,40.17,79242.49,0.0,-0.90816,6e-05,11.18688]
[1778687097118,40.17,79242.13,0.0,-0.90817,6e-05,11.18603]
[1778687102153,40.17,79241.13,0.0,-0.90822,6e-05,11.18166]
[1778687103160,40.17,79235.91,0.0,-0.90853,6e-05,11.15276]
[1778687104167,40.17,79225.88,0.0,-0.90913,6e-05,11.09713]
[1778687106181,40.18,79220.69,0.0,-0.90943,6e-05,11.06903]
[1778687110329,40.18,79215.17,0.0,-0.90974,6e-05,11.03998]
[1778687112223,40.18,79221.0,0.0,-0.90939,6e-05,11.07328]
[1778687116251,40.18,79213.56,0.0,-0.90981,6e-05,11.03354]
[1778687120397,40.19,79204.08,0.0,-0.91036,6e-05,10.98241]
[1778687121287,40.19,79204.08,0.0,-0.91036,6e-05,10.98256]
[1778687126321,40.19,79201.0,0.0,-0.91052,6e-05,10.96715]
[1778687129343,40.19,79196.62,0.0,-0.91076,6e-05,10.94468]
[1778687134377,40.2,79193.08,0.0,-0.91097,6e-05,10.92413]
[1778687139416,40.21,79189.24,0.0,-0.91116,6e-05,10.9063]
[1778687140541,40.21,79196.2,0.0,-0.91074,6e-05,10.94546]
[1778687142434,40.22,79203.02,0.0,-0.91026,6e-05,10.98967]
[1778687143439,40.22,79213.93,0.0,-0.90961,6e-05,11.05074]
[1778687148474,40.23,79215.49,0.0,-0.90949,6e-05,11.06164]
[1778687153511,40.23,79211.39,0.0,-0.90971,6e-05,11.04113]
[1778687158545,40.24,79209.96,0.0,-0.90977,6e-05,11.03544]
[1778687162608,40.24,79200.11,0.0,-0.91034,6e-05,10.98265]
[1778687165627,40.24,79196.37,0.0,-0.91054,6e-05,10.96362]
[1778687168649,40.24,79190.0,0.0,-0.9109,6e-05,10.92943]
[1778687173683,40.25,79189.74,0.0,-0.91091,6e-05,10.9293]
[1778687178718,40.25,79188.65,0.0,-0.91096,6e-05,10.92451]
[1778687180822,40.25,79196.36,0.0,-0.9105,6e-05,10.96762]
[1778687184760,40.25,79191.24,0.0,-0.91077,6e-05,10.94156]
[1778687187781,40.26,79196.97,0.0,-0.91042,6e-05,10.97496]
[1778687188788,40.26,79206.64,0.0,-0.90984,6e-05,11.02904]
[1778687189800,40.26,79213.39,0.0,-0.90943,6e-05,11.06694]
[1778687190893,40.26,79233.42,0.0,-0.90822,6e-05,11.17876]
[1778687192817,40.26,79240.19,0.0,-0.90785,6e-05,11.2122]
[1778687194832,40.26,79231.88,0.0,-0.90834,6e-05,11.16626]
[1778687199867,40.26,79234.61,0.0,-0.90817,6e-05,11.18272]
[1778687204903,40.26,79241.92,0.0,-0.90771,6e-05,11.22459]
[1778687208930,40.27,79248.22,0.0,-0.90732,6e-05,11.26037]
[1778687212958,40.27,79253.56,0.0,-0.907,6e-05,11.29059]
[1778687216993,40.27,79232.36,0.0,-0.90828,6e-05,11.17229]
[1778687218000,40.27,79210.86,0.0,-0.90957,6e-05,11.05281]
[1778687219008,40.27,79208.97,0.0,-0.90967,6e-05,11.04274]
[1778687224046,40.27,79214.23,0.0,-0.90934,6e-05,11.07403]
[1778687226062,40.27,79222.23,0.0,-0.90885,6e-05,11.11928]
[1778687228075,40.28,79227.91,0.0,-0.9085,6e-05,11.15155]
[1778687231096,40.28,79224.44,0.0,-0.9087,6e-05,11.13296]
[1778687232103,40.28,79220.54,0.0,-0.90893,6e-05,11.11153]
[1778687237139,40.28,79223.09,0.0,-0.90876,6e-05,11.12725]
[1778687246201,40.29,79222.29,0.0,-0.90878,6e-05,11.12549]
[1778687251322,40.29,79224.39,0.0,-0.90866,6e-05,11.13485]
[1778687257279,40.29,79224.89,0.0,-0.90862,6e-05,11.13933]
[1778687262313,40.3,79225.99,0.0,-0.90853,6e-05,11.14683]
[1778687264327,40.3,79234.22,0.0,-0.90803,6e-05,11.19318]
[1778687265339,40.3,79240.32,0.0,-0.90766,6e-05,11.22741]
[1778687267349,40.3,79226.12,0.0,-0.90851,6e-05,11.14861]
[1778687268356,40.3,79220.48,0.0,-0.90885,6e-05,11.11751]
[1778687272384,40.3,79228.93,0.0,-0.90833,6e-05,11.16581]
[1778687274398,40.3,79234.51,0.0,-0.90799,6e-05,11.19737]
[1778687276411,40.3,79228.94,0.0,-0.90832,6e-05,11.16676]
[1778687281532,40.3,79233.11,0.0,-0.90805,6e-05,11.19129]
[1778687283461,40.31,79236.45,0.0,-0.90785,6e-05,11.21032]
[1778687288496,40.31,79232.81,0.0,-0.90806,6e-05,11.19097]
[1778687291613,40.31,79212.97,0.0,-0.90924,6e-05,11.08122]
[1778687294545,40.31,79219.16,0.0,-0.90886,6e-05,11.11664]
[1778687295546,40.31,79212.51,0.0,-0.90925,6e-05,11.08002]
[1778687300582,40.32,79213.75,0.0,-0.90916,6e-05,11.08872]
[1778687305614,40.32,79216.33,0.0,-0.90899,6e-05,11.1046]
[1778687310650,40.33,79205.61,0.0,-0.90954,6e-05,11.05289]
[1778687315685,40.34,79196.2,0.0,-0.91007,6e-05,11.00217]
[1778687320720,40.35,79191.55,0.0,-0.91032,6e-05,10.97861]
[1778687325756,40.35,79187.68,0.0,-0.91052,6e-05,10.95949]
[1778687330791,40.36,79181.1,0.0,-0.91089,6e-05,10.92541]
[1778687335826,40.37,79175.26,0.0,-0.91116,6e-05,10.90019]
[1778687340996,40.38,79177.79,0.0,-0.91098,6e-05,10.91661]
[1778687341936,40.38,79171.26,0.0,-0.91136,6e-05,10.88066]
[1778687342941,40.38,79154.93,0.0,-0.9123,6e-05,10.79217]
[1778687344954,40.39,79168.74,0.0,-0.91142,6e-05,10.87547]
[1778687345959,40.39,79160.21,0.0,-0.91192,6e-05,10.82861]
[1778687346966,40.41,79162.21,0.0,-0.91173,6e-05,10.84613]
[1778687352011,40.41,79155.27,0.0,-0.9121,6e-05,10.8111]
[1778687356036,40.42,79149.62,0.0,-0.91241,6e-05,10.7818]
[1778687361087,40.42,79143.74,0.0,-0.91274,6e-05,10.75061]
[1778687362140,40.42,79110.4,0.0,-0.91466,6e-05,10.56907]
[1778687364130,40.42,79112.87,0.0,-0.91451,6e-05,10.58288]
[1778687365148,40.42,79137.13,0.0,-0.91312,6e-05,10.71493]
[1778687366161,40.42,79169.53,0.0,-0.91123,6e-05,10.89246]
[1778687367169,40.42,79186.99,0.0,-0.9102,6e-05,10.98895]
[1778687368174,40.42,79198.79,0.0,-0.9095,6e-05,11.05419]
[1778687369179,40.42,79192.02,0.0,-0.90989,6e-05,11.0177]
[1778687370184,40.42,79185.68,0.0,-0.91026,6e-05,10.98345]
[1778687375218,40.43,79195.59,0.0,-0.90968,6e-05,11.0361]
[1778687377233,40.43,79190.07,0.0,-0.91,6e-05,11.00631]
[1778687380253,40.43,79182.73,0.0,-0.91042,6e-05,10.96706]
[1778687382315,40.43,79174.66,0.0,-0.91088,6e-05,10.92351]
[1778687384282,40.43,79166.38,0.0,-0.91136,6e-05,10.87893]
[1778687385291,40.45,79165.99,0.0,-0.91132,6e-05,10.88241]
[1778687390327,40.5,79163.18,0.0,-0.9112,6e-05,10.89352]
[1778687395362,40.53,79162.13,0.0,-0.91108,6e-05,10.90368]
[1778687400406,40.54,79162.12,0.0,-0.91106,6e-05,10.90604]
[1778687402455,40.54,79129.4,0.0,-0.91296,6e-05,10.72706]
[1778687403418,40.53,79129.4,0.0,-0.91296,6e-05,10.72697]
[1778687404425,40.54,79127.21,0.0,-0.91309,6e-05,10.7151]
[1778687406439,40.54,79120.38,0.0,-0.91348,6e-05,10.67813]
[1778687408456,40.54,79126.32,0.0,-0.91313,6e-05,10.71067]
[1778687410469,40.54,79129.84,0.0,-0.91293,6e-05,10.72997]
[1778687413491,40.54,79118.34,0.0,-0.91359,6e-05,10.66761]
[1778687414498,40.54,79110.22,0.0,-0.91406,6e-05,10.62329]
[1778687415506,40.54,79103.18,0.0,-0.91446,6e-05,10.58497]
[1778687416513,40.54,79105.98,0.0,-0.9143,6e-05,10.60001]
[1778687418526,40.53,79112.07,0.0,-0.91396,6e-05,10.63274]
[1778687420544,40.53,79117.13,0.0,-0.91367,6e-05,10.65984]
[1778687422596,40.53,79124.77,0.0,-0.91324,6e-05,10.7009]
[1778687426582,40.53,79119.53,0.0,-0.91354,6e-05,10.67212]
[1778687431617,40.53,79118.75,0.0,-0.9136,6e-05,10.66485]
[1778687436656,40.54,79122.02,0.0,-0.91341,6e-05,10.68354]
[1778687440680,40.54,79129.92,0.0,-0.91295,6e-05,10.72703]
[1778687441687,40.54,79134.49,0.0,-0.91268,6e-05,10.75215]
[1778687446722,40.54,79134.76,0.0,-0.91266,6e-05,10.7541]
[1778687449743,40.54,79142.46,0.0,-0.91221,6e-05,10.79641]
[1778687452808,40.54,79147.7,0.0,-0.9119,6e-05,10.82516]
[1778687458807,40.54,79147.02,0.0,-0.91194,6e-05,10.82167]
[1778687462881,40.54,79131.86,0.0,-0.91282,6e-05,10.73921]
[1778687465864,40.54,79136.58,0.0,-0.91255,6e-05,10.76428]
[1778687467883,40.54,79142.59,0.0,-0.91221,6e-05,10.79655]
[1778687472956,40.54,79129.53,0.0,-0.91298,6e-05,10.724]
[1778687478959,40.53,79128.08,0.0,-0.91307,6e-05,10.7151]
[1778687484012,40.53,79129.71,0.0,-0.91299,6e-05,10.72306]
[1778687487031,40.53,79137.1,0.0,-0.91257,6e-05,10.7627]
[1778687492066,40.53,79132.89,0.0,-0.91285,6e-05,10.73459]
[1778687497102,40.53,79133.3,0.0,-0.91284,6e-05,10.73573]
[1778687501132,40.52,79128.28,0.0,-0.91314,6e-05,10.70756]
[1778687506167,40.52,79135.21,0.0,-0.91275,6e-05,10.74432]
[1778687509188,40.52,79130.93,0.0,-0.913,6e-05,10.72038]
[1778687514225,40.52,79132.66,0.0,-0.91291,6e-05,10.72892]
[1778687517247,40.52,79126.85,0.0,-0.91325,6e-05,10.69682]
[1778687518256,40.52,79121.66,0.0,-0.91355,6e-05,10.6685]
[1778687523288,40.52,79118.24,0.0,-0.91376,6e-05,10.64943]
[1778687525303,40.52,79124.02,0.0,-0.91343,6e-05,10.68062]
[1778687530336,40.52,79123.09,0.0,-0.91349,6e-05,10.67483]
[1778687533358,40.51,79115.41,0.0,-0.91393,6e-05,10.63277]
[1778687535373,40.51,79110.31,0.0,-0.91422,6e-05,10.60501]
[1778687540408,40.51,79117.78,0.0,-0.9138,6e-05,10.64529]
[1778687542422,40.51,79123.94,0.0,-0.91345,6e-05,10.67854]
[1778687547457,40.51,79120.66,0.0,-0.91364,6e-05,10.66016]
[1778687552492,40.51,79119.59,0.0,-0.91374,6e-05,10.64994]
[1778687554506,40.51,79114.17,0.0,-0.91405,6e-05,10.6204]
[1778687559547,40.51,79112.7,0.0,-0.91413,6e-05,10.61232]
[1778687564581,40.51,79113.71,0.0,-0.91408,6e-05,10.61765]
[1778687569616,40.51,79111.91,0.0,-0.91418,6e-05,10.60769]
[1778687574651,40.51,79110.76,0.0,-0.91425,6e-05,10.6013]
[1778687579686,40.51,79105.95,0.0,-0.91453,6e-05,10.57478]
[1778687584723,40.51,79105.42,0.0,-0.91458,6e-05,10.57026]
[1778687589758,40.5,79101.43,0.0,-0.91482,6e-05,10.54703]
[1778687592779,40.5,79098.53,0.0,-0.915,6e-05,10.53024]
[1778687596810,40.5,79087.77,0.0,-0.91562,6e-05,10.47142]
[1778687597815,40.5,79083.74,0.0,-0.91585,6e-05,10.44954]
[1778687600857,40.5,79089.4,0.0,-0.91553,6e-05,10.47939]
[1778687602852,40.5,79081.67,0.0,-0.91597,6e-05,10.43743]
[1778687604867,40.5,79076.23,0.0,-0.91628,6e-05,10.40797]
[1778687609901,40.5,79081.38,0.0,-0.916,6e-05,10.43523]
[1778687614936,40.49,79078.13,0.0,-0.91621,6e-05,10.41304]
[1778687619972,40.49,79077.83,0.0,-0.91624,6e-05,10.41105]
[1778687625010,40.49,79076.95,0.0,-0.91629,6e-05,10.40592]
[1778687630041,40.49,79078.97,0.0,-0.91618,6e-05,10.41628]
[1778687635077,40.49,79077.7,0.0,-0.91626,6e-05,10.40901]
[1778687638097,40.49,79082.17,0.0,-0.91601,6e-05,10.43269]
[1778687643133,40.49,79081.77,0.0,-0.91604,6e-05,10.42985]
[1778687648166,40.49,79082.1,0.0,-0.91603,6e-05,10.43122]
[1778687650181,40.49,79090.91,0.0,-0.91552,6e-05,10.47901]
[1778687652196,40.49,79097.04,0.0,-0.91518,6e-05,10.5123]
[1778687655219,40.49,79083.18,0.0,-0.91596,6e-05,10.43761]
[1778687656231,40.49,79070.8,0.0,-0.91665,6e-05,10.37135]
[1778687661261,40.49,79071.96,0.0,-0.91658,6e-05,10.37828]
[1778687664313,40.49,79079.45,0.0,-0.91616,6e-05,10.41822]
[1778687666296,40.49,79080.87,0.0,-0.91608,6e-05,10.42554]
[1778687669318,40.49,79087.09,0.0,-0.91573,6e-05,10.45951]
[1778687674354,40.49,79090.33,0.0,-0.91557,6e-05,10.47368]
[1778687676399,40.49,79095.45,0.0,-0.91527,6e-05,10.50152]
[1778687680395,40.49,79100.57,0.0,-0.91498,6e-05,10.52943]
[1778687685430,40.49,79104.22,0.0,-0.91477,6e-05,10.5495]
[1778687690465,40.49,79101.91,0.0,-0.9149,6e-05,10.53737]
[1778687695500,40.5,79101.53,0.0,-0.91491,6e-05,10.53574]
[1778687700535,40.5,79098.44,0.0,-0.91508,6e-05,10.51962]
[1778687703556,40.5,79098.26,0.0,-0.91509,6e-05,10.51896]
[1778687705570,40.5,79097.97,0.0,-0.91511,6e-05,10.51761]
[1778687708591,40.5,79092.03,0.0,-0.91544,6e-05,10.4859]
[1778687711613,40.5,79086.72,0.0,-0.91573,6e-05,10.45778]
[1778687712619,40.5,79080.92,0.0,-0.91606,6e-05,10.42637]
[1778687713627,40.5,79078.61,0.0,-0.91619,6e-05,10.41381]
[1778687718680,40.5,79077.33,0.0,-0.91627,6e-05,10.40632]
[1778687723707,40.5,79075.33,0.0,-0.91639,6e-05,10.39501]
[1778687725717,40.5,79082.61,0.0,-0.91598,6e-05,10.43395]
[1778687726753,40.5,79084.16,0.0,-0.9159,6e-05,10.44212]
[1778687731763,40.49,79077.81,0.0,-0.91629,6e-05,10.40306]
[1778687736799,40.49,79075.57,0.0,-0.91643,6e-05,10.39033]
[1778687741838,40.49,79072.86,0.0,-0.91658,6e-05,10.37513]
[1778687745867,40.49,79068.2,0.0,-0.91685,6e-05,10.34975]
[1778687750901,40.49,79068.33,0.0,-0.91684,6e-05,10.35016]
[1778687755937,40.49,79069.33,0.0,-0.91679,6e-05,10.35515]
[1778687760971,40.49,79067.04,0.0,-0.91692,6e-05,10.3425]
[1778687766006,40.49,79067.69,0.0,-0.91689,6e-05,10.34537]
[1778687771046,40.48,79066.53,0.0,-0.91698,6e-05,10.3376]
[1778687776076,40.48,79062.51,0.0,-0.91722,6e-05,10.31466]
[1778687778090,40.48,79057.28,0.0,-0.91751,6e-05,10.28622]
[1778687783124,40.48,79055.64,0.0,-0.91761,6e-05,10.27635]
[1778687788160,40.48,79054.41,0.0,-0.9177,6e-05,10.26842]
[1778687793195,40.47,79054.6,0.0,-0.91773,6e-05,10.26362]
[1778687798234,40.47,79049.89,0.0,-0.91801,6e-05,10.23673]
[1778687799237,40.47,79044.49,0.0,-0.91832,6e-05,10.20764]
[1778687800244,40.47,79037.68,0.0,-0.91869,6e-05,10.17114]
[1778687802259,40.47,79045.88,0.0,-0.91824,6e-05,10.2147]
[1778687807293,40.47,79046.95,0.0,-0.91819,6e-05,10.21966]
[1778687813335,40.46,79047.37,0.0,-0.91819,6e-05,10.22005]
[1778687817363,40.46,79041.56,0.0,-0.91852,6e-05,10.18794]
[1778687819378,40.46,79034.25,0.0,-0.91893,5e-05,10.14855]
[1778687821394,40.46,79028.77,0.0,-0.91923,5e-05,10.11923]
[1778687822400,40.46,79017.92,0.0,-0.91982,5e-05,10.06153]
[1778687823409,40.46,79006.39,0.0,-0.92045,5e-05,10.0005]
[1778687824416,40.46,78995.59,0.0,-0.92103,5e-05,9.94365]
[1778687825458,40.46,78986.53,0.0,-0.92152,5e-05,9.89619]
[1778687830458,40.46,78982.62,0.0,-0.92172,5e-05,9.87647]
[1778687831469,40.46,78974.75,0.0,-0.92214,5e-05,9.83549]
[1778687833481,40.46,78986.34,0.0,-0.92151,5e-05,9.89668]
[1778687834486,40.46,78995.39,0.0,-0.92103,5e-05,9.94437]
[1778687835494,40.46,79001.64,0.0,-0.92069,5e-05,9.97734]
[1778687838515,40.46,78995.69,0.0,-0.92101,5e-05,9.94623]
[1778687839525,40.46,78985.86,0.0,-0.92153,5e-05,9.89473]
[1778687841564,40.46,78979.28,0.0,-0.92188,5e-05,9.86068]
[1778687844557,40.47,78974.66,0.0,-0.92212,5e-05,9.83729]
[1778687845609,40.47,78955.26,0.0,-0.92314,5e-05,9.73638]
[1778687846572,40.47,78955.26,0.0,-0.92314,5e-05,9.73682]
[1778687848585,40.47,78950.11,0.0,-0.9234,5e-05,9.71099]
[1778687852614,40.47,78957.28,0.0,-0.92303,5e-05,9.74623]
[1778687857648,40.48,78954.94,0.0,-0.92313,5e-05,9.73622]
[1778687860670,40.48,78949.51,0.0,-0.9234,5e-05,9.70937]
[1778687865718,40.48,78943.13,0.0,-0.92372,5e-05,9.67811]
[1778687866721,40.48,78926.79,0.0,-0.92457,5e-05,9.59401]
[1778687867726,40.5,78926.63,0.0,-0.92451,5e-05,9.60012]
[1778687870749,40.52,78917.17,0.0,-0.92487,5e-05,9.56319]
[1778687871753,40.52,78916.22,0.0,-0.92492,5e-05,9.55896]
[1778687874775,40.54,78923.74,0.0,-0.92445,5e-05,9.60551]
[1778687875783,40.54,78938.39,0.0,-0.92367,5e-05,9.68189]
[1778687876788,40.54,78948.04,0.0,-0.92316,5e-05,9.73245]
[1778687877797,40.54,78949.5,0.0,-0.92308,5e-05,9.74043]
[1778687879810,40.54,78935.62,0.0,-0.9238,5e-05,9.66919]
[1778687880824,40.54,78930.58,0.0,-0.92406,5e-05,9.6436]
[1778687882834,40.55,78922.16,0.0,-0.92449,5e-05,9.60118]
[1778687886862,40.56,78912.37,0.0,-0.92492,5e-05,9.55817]
[1778687887873,40.56,78908.19,0.0,-0.92513,5e-05,9.53731]
[1778687888889,40.57,78904.29,0.0,-0.92532,5e-05,9.51864]
[1778687889892,40.57,78896.34,0.0,-0.92573,5e-05,9.47786]
[1778687890899,40.57,78890.03,0.0,-0.92604,5e-05,9.44629]
[1778687891906,40.57,78887.71,0.0,-0.92615,5e-05,9.43524]
[1778687893919,40.57,78896.39,0.0,-0.92569,5e-05,9.4813]
[1778687894927,40.57,78898.03,0.0,-0.92559,5e-05,9.49122]
[1778687895987,40.58,78890.94,0.0,-0.92595,5e-05,9.45568]
[1778687897952,40.58,78869.03,0.0,-0.92705,5e-05,9.34529]
[1778687898957,40.59,78853.01,0.0,-0.92779,5e-05,9.27077]
[1778687899966,40.59,78844.96,0.0,-0.92819,5e-05,9.23007]
[1778687900985,40.61,78839.32,0.0,-0.9284,5e-05,9.20885]
[1778687901995,40.64,78832.31,0.0,-0.9286,5e-05,9.18882]
[1778687903024,40.65,78820.13,0.0,-0.92912,5e-05,9.13547]
[1778687904008,40.66,78808.54,0.0,-0.92968,5e-05,9.0783]
[1778687905017,40.66,78801.18,0.0,-0.93003,5e-05,9.04251]
[1778687906098,40.67,78814.25,0.0,-0.92933,5e-05,9.11406]
[1778687907023,40.67,78814.25,0.0,-0.92932,5e-05,9.11463]
[1778687908036,40.68,78826.64,0.0,-0.92866,5e-05,9.18188]
[1778687909049,40.7,78829.92,0.0,-0.92842,5e-05,9.20623]
[1778687910051,40.71,78836.12,0.0,-0.92803,5e-05,9.24494]
[1778687912070,40.73,78838.12,0.0,-0.92789,5e-05,9.25806]
[1778687913074,40.75,78845.55,0.0,-0.92738,5e-05,9.30888]
[1778687915091,40.76,78847.06,0.0,-0.92729,5e-05,9.31769]
[1778687916160,40.76,78856.96,0.0,-0.92679,5e-05,9.36782]
[1778687918110,40.76,78849.81,0.0,-0.92715,5e-05,9.33204]
[1778687919119,40.76,78847.5,0.0,-0.92726,5e-05,9.32053]
[1778687920123,40.76,78840.57,0.0,-0.92761,5e-05,9.28572]
[1778687922146,40.76,78844.11,0.0,-0.92741,5e-05,9.30606]
[1778687924191,40.77,78819.12,0.0,-0.9286,5e-05,9.18558]
[1778687925163,40.77,78816.29,0.0,-0.92874,5e-05,9.1718]
[1778687930197,40.78,78815.42,0.0,-0.92876,5e-05,9.16916]
[1778687935233,40.78,78811.3,0.0,-0.92894,5e-05,9.15115]
[1778687940268,40.79,78814.6,0.0,-0.92875,5e-05,9.17029]
[1778687942283,40.79,78819.64,0.0,-0.9285,5e-05,9.19594]
[1778687944297,40.8,78832.55,0.0,-0.92781,5e-05,9.26464]
[1778687945306,40.8,78829.29,0.0,-0.92797,5e-05,9.24849]
[1778687946314,40.8,78817.32,0.0,-0.92857,5e-05,9.18866]
[1778687947322,40.8,78816.01,0.0,-0.92863,5e-05,9.18247]
[1778687949334,40.8,78823.31,0.0,-0.92825,5e-05,9.22021]
[1778687950342,40.8,78828.63,0.0,-0.92799,5e-05,9.24696]
[1778687951355,40.8,78829.06,0.0,-0.92796,5e-05,9.24942]
[1778687953363,40.8,78822.28,0.0,-0.9283,5e-05,9.21594]
[1778687955376,40.8,78816.03,0.0,-0.9286,5e-05,9.1853]
[1778687958397,40.81,78826.21,0.0,-0.92808,5e-05,9.23785]
[1778687959404,40.81,78833.96,0.0,-0.92767,5e-05,9.27932]
[1778687964438,40.82,78838.9,0.0,-0.92739,5e-05,9.30708]
[1778687969487,40.82,78841.47,0.0,-0.92725,5e-05,9.32109]
[1778687971501,40.82,78852.09,0.0,-0.92673,5e-05,9.37166]
[1778687972508,40.82,78858.17,0.0,-0.92642,5e-05,9.40295]
[1778687973515,40.82,78862.32,0.0,-0.9262,5e-05,9.42485]
[1778687974523,40.82,78869.82,0.0,-0.92582,5e-05,9.46299]
[1778687975529,40.82,78869.63,0.0,-0.92582,5e-05,9.46271]
[1778687978550,40.83,78875.28,0.0,-0.92553,5e-05,9.49218]
[1778687982578,40.83,78866.44,0.0,-0.92598,5e-05,9.44692]
[1778687983588,40.83,78851.5,0.0,-0.92674,5e-05,9.37103]
[1778687984592,40.83,78848.6,0.0,-0.92689,5e-05,9.35646]
[1778687989627,40.83,78850.05,0.0,-0.92681,5e-05,9.36442]
[1778687993656,40.83,78844.19,0.0,-0.9271,5e-05,9.33539]
[1778687995669,40.83,78837.2,0.0,-0.92744,5e-05,9.30049]
[1778687997686,40.83,78831.2,0.0,-0.92774,5e-05,9.27075]
[1778687999702,40.83,78828.91,0.0,-0.92785,5e-05,9.25982]
[1778688004736,40.83,78823.28,0.0,-0.92811,5e-05,9.23337]
[1778688005750,40.84,78817.78,0.0,-0.92838,5e-05,9.20614]
[1778688007756,40.84,78824.68,0.0,-0.92803,5e-05,9.24115]
[1778688008785,40.84,78820.17,0.0,-0.92825,5e-05,9.21881]
[1778688010779,40.84,78825.38,0.0,-0.92798,5e-05,9.24595]
[1778688013800,40.84,78831.94,0.0,-0.92765,5e-05,9.27952]
[1778688014808,40.84,78833.5,0.0,-0.92757,5e-05,9.28786]
[1778688018835,40.85,78839.28,0.0,-0.92725,5e-05,9.32]
[1778688022866,40.85,78845.88,0.0,-0.92691,5e-05,9.35391]
[1778688024898,40.85,78885.57,0.0,-0.92488,5e-05,9.55597]
[1778688025892,40.85,78900.33,0.0,-0.92412,5e-05,9.63159]
[1778688026896,40.85,78904.58,0.0,-0.9239,5e-05,9.65379]
[1778688027906,40.85,78910.88,0.0,-0.92356,5e-05,9.68669]
[1778688028911,40.85,78917.24,0.0,-0.92323,5e-05,9.71991]
[1778688029928,40.85,78922.97,0.0,-0.92292,5e-05,9.74988]
[1778688030956,40.85,78937.48,0.0,-0.92216,5e-05,9.82531]
[1778688031944,40.85,78936.61,0.0,-0.92223,5e-05,9.81712]
[1778688037064,40.86,78932.07,0.0,-0.92245,5e-05,9.795]
[1778688038996,40.86,78936.77,0.0,-0.9222,5e-05,9.81979]
[1778688041022,40.86,78945.52,0.0,-0.92173,5e-05,9.86537]
[1778688042027,40.86,78958.04,0.0,-0.92107,5e-05,9.93068]
[1778688043034,40.86,78966.63,0.0,-0.92061,5e-05,9.97551]
[1778688044043,40.86,78973.39,0.0,-0.92024,5e-05,10.01081]
[1778688045049,40.86,78977.66,0.0,-0.92002,5e-05,10.03295]
[1778688049077,40.86,78990.99,0.0,-0.9193,5e-05,10.10231]
[1778688050085,40.86,79002.59,0.0,-0.91867,5e-05,10.16339]
[1778688051091,40.86,79006.99,0.0,-0.91843,5e-05,10.18629]
[1778688052097,40.85,79013.96,0.0,-0.91806,5e-05,10.22278]
[1778688053106,40.85,79008.78,0.0,-0.91834,5e-05,10.19502]
[1778688054113,40.85,79008.64,0.0,-0.91836,5e-05,10.19393]
[1778688056132,40.85,79017.43,0.0,-0.91788,5e-05,10.23975]
[1778688057134,40.85,79021.41,0.0,-0.91767,6e-05,10.26043]
[1778688059149,40.85,79014.53,0.0,-0.91805,5e-05,10.22315]
[1778688060159,40.85,79006.92,0.0,-0.91847,5e-05,10.18257]
[1778688061188,40.85,79013.48,0.0,-0.91812,5e-05,10.2169]
[1778688062174,40.85,79004.7,0.0,-0.91861,5e-05,10.16987]
[1778688063178,40.85,78983.32,0.0,-0.91977,5e-05,10.05726]
[1778688065192,40.85,78976.68,0.0,-0.92013,5e-05,10.02225]
[1778688067298,40.85,78954.13,0.0,-0.92134,5e-05,9.90448]
[1778688068219,40.85,78954.13,0.0,-0.92134,5e-05,9.90458]
[1778688070235,40.85,78948.25,0.0,-0.92164,5e-05,9.87426]
[1778688072250,40.85,78953.68,0.0,-0.92135,5e-05,9.90271]
[1778688073255,40.85,78959.53,0.0,-0.92104,5e-05,9.93324]
[1778688077368,40.85,78952.93,0.0,-0.92139,5e-05,9.89898]
[1778688080306,40.85,78954.78,0.0,-0.92129,5e-05,9.90887]
[1778688083328,40.85,78955.75,0.0,-0.92124,5e-05,9.91414]
[1778688088364,40.85,78959.81,0.0,-0.92102,5e-05,9.93559]
[1778688092402,40.85,78953.85,0.0,-0.92136,5e-05,9.90074]
[1778688094406,40.85,78951.15,0.0,-0.9215,5e-05,9.88687]
[1778688097427,40.85,78942.8,0.0,-0.92194,5e-05,9.8438]
[1778688098433,40.85,78941.92,0.0,-0.92199,5e-05,9.8394]
[1778688103468,40.85,78942.44,0.0,-0.92195,5e-05,9.84307]
[1778688107496,40.85,78948.41,0.0,-0.92163,5e-05,9.87484]
[1778688112552,40.86,78948.05,0.0,-0.92164,5e-05,9.87381]
[1778688117653,40.86,78947.85,0.0,-0.92164,5e-05,9.8736]
[1778688123618,40.86,78943.89,0.0,-0.92184,5e-05,9.85412]
[1778688128656,40.86,78944.34,0.0,-0.9218,5e-05,9.8574]
[1778688132680,40.86,78952.04,0.0,-0.92139,5e-05,9.89811]
[1778688134695,40.86,78960.88,0.0,-0.92091,5e-05,9.94437]
[1778688136711,40.86,78964.72,0.0,-0.92071,5e-05,9.96447]
[1778688137795,40.86,78971.41,0.0,-0.92035,5e-05,9.99944]
[1778688139732,40.86,78971.63,0.0,-0.92034,5e-05,10.00052]
[1778688144768,40.86,78967.05,0.0,-0.92059,5e-05,9.97635]
[1778688146797,40.86,78957.34,0.0,-0.9211,5e-05,9.92567]
[1778688147865,40.86,78924.98,0.0,-0.92281,5e-05,9.75812]
[1778688148805,40.86,78915.87,0.0,-0.92329,5e-05,9.71111]
[1778688149814,40.86,78914.55,0.0,-0.92335,5e-05,9.70506]
[1778688154847,40.87,78918.9,0.0,-0.92315,5e-05,9.72392]
[1778688156863,40.87,78929.15,0.0,-0.92261,5e-05,9.77679]
[1778688157937,40.87,78906.43,0.0,-0.9238,5e-05,9.65994]
[1778688158876,40.87,78906.43,0.0,-0.92379,5e-05,9.66038]
[1778688163910,40.87,78903.5,0.0,-0.92393,5e-05,9.64677]
[1778688167944,40.87,78888.28,0.0,-0.92471,5e-05,9.5692]
[1778688168950,40.87,78880.59,0.0,-0.92511,5e-05,9.53016]
[1778688173990,40.87,78884.43,0.0,-0.92489,5e-05,9.55108]
[1778688174997,40.87,78889.99,0.0,-0.92461,5e-05,9.5797]
[1778688176003,40.88,78897.56,0.0,-0.92421,5e-05,9.61899]
[1778688179024,40.88,78902.79,0.0,-0.92392,5e-05,9.64728]
[1778688181038,40.88,78912.78,0.0,-0.92339,5e-05,9.69948]
[1778688184059,40.88,78905.76,0.0,-0.92376,5e-05,9.66383]
[1778688189093,40.88,78905.42,0.0,-0.92377,5e-05,9.66242]
[1778688191108,40.88,78898.84,0.0,-0.92411,5e-05,9.62881]
[1778688192115,40.88,78890.48,0.0,-0.92454,5e-05,9.58617]
[1778688197150,40.88,78896.96,0.0,-0.92419,5e-05,9.62032]
[1778688198231,40.88,78908.3,0.0,-0.9236,5e-05,9.67866]
[1778688199164,40.88,78908.3,0.0,-0.9236,5e-05,9.67872]
[1778688203192,40.88,78913.37,0.0,-0.92334,5e-05,9.70497]
[1778688205206,40.88,78918.47,0.0,-0.92307,5e-05,9.73122]
[1778688206219,40.89,78923.53,0.0,-0.9228,5e-05,9.75765]
[1778688208228,40.89,78928.66,0.0,-0.92253,5e-05,9.78473]
[1778688209234,40.89,78938.18,0.0,-0.92202,5e-05,9.83422]
[1778688210241,40.89,78944.88,0.0,-0.92167,5e-05,9.86913]
[1778688211249,40.89,78964.09,0.0,-0.92067,5e-05,9.96519]
[1778688212256,40.89,78970.23,0.0,-0.92034,5e-05,9.9972]
[1778688214271,40.89,78962.01,0.0,-0.92078,5e-05,9.95425]
[1778688215280,40.89,78951.12,0.0,-0.92136,5e-05,9.89761]
[1778688220312,40.89,78955.42,0.0,-0.92113,5e-05,9.92048]
[1778688225350,40.89,78951.56,0.0,-0.92133,5e-05,9.90062]
[1778688230385,40.89,78952.57,0.0,-0.92128,5e-05,9.90624]
[1778688231392,40.89,78957.98,0.0,-0.92099,5e-05,9.93444]
[1778688236427,40.89,78954.78,0.0,-0.92115,5e-05,9.91801]
[1778688241462,40.89,78954.47,0.0,-0.92117,5e-05,9.91675]
[1778688244483,40.89,78943.47,0.0,-0.92175,5e-05,9.85985]
[1778688245489,40.89,78942.4,0.0,-0.9218,5e-05,9.85447]
[1778688246499,40.89,78947.54,0.0,-0.92153,5e-05,9.88133]
[1778688247504,40.89,78950.2,0.0,-0.92139,5e-05,9.89529]
[1778688248512,40.89,78957.25,0.0,-0.92101,5e-05,9.93209]
[1778688249518,40.89,78964.01,0.0,-0.92065,5e-05,9.96739]
[1778688250529,40.89,78967.36,0.0,-0.92047,5e-05,9.98488]
[1778688252541,40.89,78974.64,0.0,-0.92008,5e-05,10.02286]
[1778688253550,40.89,78978.64,0.0,-0.91986,5e-05,10.04371]
[1778688255562,40.89,78979.9,0.0,-0.9198,5e-05,10.05003]
[1778688256569,40.89,78971.81,0.0,-0.92024,5e-05,10.00752]
[1778688257578,40.89,78974.46,0.0,-0.92009,5e-05,10.02129]
[1778688262613,40.89,78972.79,0.0,-0.92019,5e-05,10.012]
[1778688264627,40.89,78962.2,0.0,-0.92076,5e-05,9.95645]
[1778688265635,40.89,78960.1,0.0,-0.92087,5e-05,9.94546]
[1778688270669,40.89,78953.44,0.0,-0.92123,5e-05,9.91066]
[1778688272687,40.89,78942.31,0.0,-0.92185,5e-05,9.84897]
[1778688273694,40.89,78941.19,0.0,-0.92191,5e-05,9.84328]
[1778688277719,40.89,78936.04,0.0,-0.92217,5e-05,9.81719]
[1778688278726,40.89,78930.7,0.0,-0.92245,5e-05,9.78947]
[1778688279733,40.89,78929.53,0.0,-0.92251,5e-05,9.78367]
[1778688284768,40.89,78928.33,0.0,-0.92257,5e-05,9.77809]
[1778688289804,40.89,78925.94,0.0,-0.92271,5e-05,9.76389]
[1778688293831,40.89,78902.63,0.0,-0.92394,5e-05,9.64293]
[1778688294839,40.89,78901.74,0.0,-0.92399,5e-05,9.63862]
[1778688297863,40.89,78910.28,0.0,-0.92355,5e-05,9.68198]
[1778688298958,40.89,78902.88,0.0,-0.92393,5e-05,9.64373]
[1778688300888,40.89,78900.12,0.0,-0.92408,5e-05,9.62919]
[1778688304908,40.89,78893.6,0.0,-0.92442,5e-05,9.59579]
[1778688305916,40.89,78892.56,0.0,-0.92447,5e-05,9.59066]
[1778688307930,40.89,78888.27,0.0,-0.92469,5e-05,9.56916]
[1778688309945,40.89,78894.5,0.0,-0.92436,5e-05,9.60153]
[1778688311959,40.89,78899.63,0.0,-0.92409,5e-05,9.6282]
[1778688315986,40.89,78893.57,0.0,-0.92439,5e-05,9.59811]
[1778688321036,40.89,78896.18,0.0,-0.92425,5e-05,9.61258]
[1778688322037,40.89,78902.01,0.0,-0.92394,5e-05,9.64265]
[1778688324049,40.89,78907.02,0.0,-0.92367,5e-05,9.6694]
[1778688329175,40.9,78896.31,0.0,-0.92421,5e-05,9.61663]
[1778688330091,40.9,78896.31,0.0,-0.9242,5e-05,9.61684]
[1778688335126,40.9,78899.01,0.0,-0.92408,5e-05,9.62781]
[1778688340161,40.9,78887.35,0.0,-0.92469,5e-05,9.5678]
[1778688343183,40.9,78898.77,0.0,-0.9241,5e-05,9.62641]
[1778688348218,40.9,78903.43,0.0,-0.92386,5e-05,9.64996]
[1778688349314,40.9,78909.88,0.0,-0.92352,5e-05,9.6836]
[1778688353264,40.9,78899.89,0.0,-0.92402,5e-05,9.63349]
[1778688355278,40.9,78888.07,0.0,-0.92463,5e-05,9.57314]
[1778688360313,40.91,78886.02,0.0,-0.92473,5e-05,9.56375]
[1778688361320,40.91,78880.97,0.0,-0.92498,5e-05,9.53828]
[1778688366355,40.91,78883.07,0.0,-0.92486,5e-05,9.55026]
[1778688368369,40.91,78889.68,0.0,-0.92452,5e-05,9.584]
[1778688369460,40.91,78896.22,0.0,-0.92419,5e-05,9.6174]
[1778688372398,40.91,78900.33,0.0,-0.92397,5e-05,9.63869]
[1778688373406,40.91,78892.94,0.0,-0.92435,5e-05,9.60103]
[1778688375419,40.91,78885.43,0.0,-0.92473,5e-05,9.56312]
[1778688380454,40.91,78881.73,0.0,-0.92492,5e-05,9.54455]
[1778688385489,40.91,78882.68,0.0,-0.92487,5e-05,9.54951]
[1778688388510,40.91,78868.32,0.0,-0.9256,5e-05,9.47642]
[1778688389517,40.91,78859.83,0.0,-0.92604,5e-05,9.43336]
[1778688389604,40.91,78853.81,0.0,-0.92634,5e-05,9.40284]
[1778688391532,40.91,78850.99,0.0,-0.92651,5e-05,9.38492]
[1778688395562,40.91,78835.07,0.0,-0.92731,5e-05,9.30512]
[1778688396569,40.91,78824.78,0.0,-0.92782,5e-05,9.25367]
[1778688401608,40.92,78827.47,0.0,-0.92767,5e-05,9.26856]
[1778688403625,40.92,78840.71,0.0,-0.927,5e-05,9.33576]
[1778688404628,40.92,78848.02,0.0,-0.92663,5e-05,9.37285]
[1778688405635,40.92,78849.57,0.0,-0.92655,5e-05,9.3808]
[1778688410671,40.92,78848.57,0.0,-0.9266,5e-05,9.37622]
[1778688412686,40.92,78856.74,0.0,-0.92618,5e-05,9.41773]
[1778688413698,40.92,78861.31,0.0,-0.92595,5e-05,9.44091]
[1778688414702,40.92,78870.11,0.0,-0.9255,5e-05,9.48603]
[1778688415708,40.92,78871.94,0.0,-0.9254,5e-05,9.49568]
[1778688420744,40.92,78869.09,0.0,-0.92555,5e-05,9.48063]
[1778688421755,40.92,78856.14,0.0,-0.92621,5e-05,9.4148]
[1778688422760,40.92,78849.55,0.0,-0.92654,5e-05,9.38145]
[1778688423768,40.92,78847.33,0.0,-0.92666,5e-05,9.37029]
[1778688425782,40.92,78854.64,0.0,-0.92628,5e-05,9.40741]
[1778688426787,40.92,78853.13,0.0,-0.92636,5e-05,9.39978]
[1778688428801,40.92,78846.78,0.0,-0.92668,5e-05,9.36773]
[1778688433836,40.92,78835.39,0.0,-0.92725,5e-05,9.31063]
[1778688434850,40.92,78834.57,0.0,-0.92729,5e-05,9.30664]
[1778688435852,40.92,78826.24,0.0,-0.92771,5e-05,9.26488]
[1778688436858,40.92,78818.18,0.0,-0.92811,5e-05,9.22463]
[1778688437864,40.92,78815.79,0.0,-0.92822,5e-05,9.21292]
[1778688442899,40.93,78813.2,0.0,-0.92834,5e-05,9.20134]
[1778688446927,40.93,78822.24,0.0,-0.92787,5e-05,9.24785]
[1778688447935,40.93,78830.49,0.0,-0.92746,5e-05,9.28955]
[1778688448943,40.93,78833.49,0.0,-0.92731,5e-05,9.30483]
[1778688451964,40.93,78843.12,0.0,-0.92684,5e-05,9.35]
[1778688452971,40.93,78854.56,0.0,-0.92627,5e-05,9.40792]
[1778688453977,40.93,78862.06,0.0,-0.92588,5e-05,9.44594]
[1778688454984,40.93,78853.89,0.0,-0.9263,5e-05,9.40489]
[1778688455991,40.93,78854.48,0.0,-0.92626,5e-05,9.4083]
[1778688459012,40.93,78861.76,0.0,-0.92588,5e-05,9.44605]
[1778688460105,40.93,78863.67,0.0,-0.92579,5e-05,9.45568]
[1778688462040,40.94,78854.37,0.0,-0.92625,5e-05,9.40924]
[1778688463045,40.94,78847.12,0.0,-0.92661,5e-05,9.37298]
[1778688464053,40.94,78845.31,0.0,-0.92671,5e-05,9.36388]
[1778688465059,40.94,78839.47,0.0,-0.927,5e-05,9.33446]
[1778688466065,40.94,78834.34,0.0,-0.92726,5e-05,9.30871]
[1778688468080,40.94,78843.5,0.0,-0.92679,5e-05,9.35514]
[1778688469088,40.94,78846.31,0.0,-0.92665,5e-05,9.36939]
[1778688473117,40.94,78849.92,0.0,-0.92647,5e-05,9.38776]
[1778688475135,40.94,78838.89,0.0,-0.92702,5e-05,9.33211]
[1778688476137,40.94,78836.53,0.0,-0.92714,5e-05,9.32032]
[1778688477145,40.94,78830.0,0.0,-0.92747,5e-05,9.28755]
[1778688478152,40.94,78824.42,0.0,-0.92774,5e-05,9.25967]
[1778688479158,40.94,78826.31,0.0,-0.92765,5e-05,9.26937]
[1778688480247,40.94,78831.36,0.0,-0.92739,5e-05,9.29511]
[1778688484202,40.94,78836.18,0.0,-0.92714,5e-05,9.3199]
[1778688486219,40.94,78844.55,0.0,-0.92672,5e-05,9.36219]
[1778688489237,40.94,78838.73,0.0,-0.92701,5e-05,9.33297]
[1778688494272,40.94,78837.84,0.0,-0.92705,5e-05,9.32888]
[1778688497298,40.94,78832.68,0.0,-0.92731,5e-05,9.30312]
[1778688502332,40.94,78834.22,0.0,-0.92723,5e-05,9.31125]
[1778688507365,40.94,78831.78,0.0,-0.92735,5e-05,9.29945]
[1778688509379,40.94,78816.7,0.0,-0.9281,5e-05,9.22405]
[1778688514414,40.95,78815.75,0.0,-0.92816,5e-05,9.21664]
[1778688516428,40.95,78810.5,0.0,-0.92842,5e-05,9.19086]
[1778688521463,40.95,78807.07,0.0,-0.92857,5e-05,9.17524]
[1778688526498,40.95,78808.01,0.0,-0.92851,5e-05,9.18152]
[1778688531535,40.96,78808.23,0.0,-0.92848,5e-05,9.18436]
[1778688532540,40.96,78801.34,0.0,-0.92881,5e-05,9.15036]
[1778688533547,40.96,78795.38,0.0,-0.9291,5e-05,9.12111]
[1778688535561,40.96,78806.13,0.0,-0.92857,5e-05,9.1755]
[1778688540597,40.96,78805.95,0.0,-0.92856,5e-05,9.17637]
[1778688541609,40.97,78799.12,0.0,-0.92889,5e-05,9.14273]
[1778688543617,40.97,78793.88,0.0,-0.92914,5e-05,9.11755]
[1778688545631,40.97,78788.5,0.0,-0.92939,5e-05,9.09178]
[1778688547645,40.97,78794.46,0.0,-0.92909,5e-05,9.12236]
[1778688550666,40.97,78800.76,0.0,-0.92877,5e-05,9.15505]
[1778688554697,40.98,78791.92,0.0,-0.92918,5e-05,9.11279]
[1778688555703,40.98,78784.66,0.0,-0.92954,5e-05,9.07671]
[1778688556709,40.98,78770.78,0.0,-0.93021,5e-05,9.00913]
[1778688559735,40.98,78776.3,0.0,-0.92992,5e-05,9.03833]
[1778688561745,40.99,78782.97,0.0,-0.92958,5e-05,9.07251]
[1778688566782,40.99,78780.74,0.0,-0.92966,5e-05,9.06409]
[1778688568796,40.99,78775.08,0.0,-0.92993,5e-05,9.03718]
[1778688570884,41.0,78768.51,0.0,-0.93024,5e-05,9.00585]
[1778688572824,41.0,78768.1,0.0,-0.93027,5e-05,9.00127]
[1778688573831,41.0,78777.25,0.0,-0.92982,5e-05,9.04716]
[1778688574839,41.0,78780.33,0.0,-0.92966,5e-05,9.06298]
[1778688576852,41.0,78789.24,0.0,-0.92921,5e-05,9.10826]
[1778688577859,41.0,78799.82,0.0,-0.92869,5e-05,9.16139]
[1778688578866,41.01,78805.33,0.0,-0.92841,5e-05,9.18927]
[1778688579873,41.01,78811.99,0.0,-0.92808,5e-05,9.22291]
[1778688580957,41.01,78810.03,0.0,-0.92817,5e-05,9.21339]
[1778688583902,41.01,78801.73,0.0,-0.92857,5e-05,9.17288]
[1778688585916,41.01,78803.64,0.0,-0.92847,5e-05,9.18316]
[1778688587938,41.01,78790.83,0.0,-0.9291,5e-05,9.12009]
[1778688588937,41.01,78780.99,0.0,-0.92957,5e-05,9.07171]
[1778688589944,41.01,78775.54,0.0,-0.92984,5e-05,9.04525]
[1778688590966,41.01,78774.97,0.0,-0.92986,5e-05,9.04302]
[1778688592974,41.02,78766.14,0.0,-0.93027,5e-05,9.00056]
[1778688593981,41.02,78766.26,0.0,-0.93026,5e-05,9.0018]
[1778688599033,41.02,78767.73,0.0,-0.93016,5e-05,9.01228]
[1778688604068,41.05,78770.77,0.0,-0.92987,5e-05,9.04099]
[1778688608097,41.09,78761.87,0.0,-0.93014,5e-05,9.01386]
[1778688612131,41.1,78759.19,0.0,-0.93019,5e-05,9.00843]
[1778688614138,41.12,78768.59,0.0,-0.92966,5e-05,9.06141]
[1778688615145,41.13,78774.12,0.0,-0.92934,5e-05,9.09395]
[1778688616154,41.13,78775.03,0.0,-0.92929,5e-05,9.09893]
[1778688619176,41.13,78779.0,0.0,-0.92908,5e-05,9.11993]
[1778688620183,41.13,78771.49,0.0,-0.92945,5e-05,9.08314]
[1778688621257,41.13,78764.99,0.0,-0.92976,5e-05,9.05148]
[1778688623205,41.13,78762.3,0.0,-0.92988,5e-05,9.03919]
[1778688627233,41.16,78759.5,0.0,-0.9299,5e-05,9.03691]
[1778688630253,41.16,78763.07,0.0,-0.92971,5e-05,9.05605]
[1778688631326,41.16,78768.54,0.0,-0.92947,5e-05,9.07975]
[1778688633274,41.17,78774.18,0.0,-0.92917,5e-05,9.10945]
[1778688634281,41.17,78773.07,0.0,-0.92922,5e-05,9.10478]
[1778688639316,41.18,78769.14,0.0,-0.92937,5e-05,9.08949]
[1778688641332,41.18,78777.71,0.0,-0.92893,5e-05,9.13357]
[1778688644352,41.19,78787.47,0.0,-0.92842,5e-05,9.18544]
[1778688645359,41.19,78787.84,0.0,-0.92839,5e-05,9.18833]
[1778688647375,41.19,78794.88,0.0,-0.92802,5e-05,9.22545]
[1778688648381,41.19,78779.96,0.0,-0.92875,5e-05,9.15225]
[1778688649388,41.2,78777.6,0.0,-0.92885,5e-05,9.14164]
[1778688654424,41.21,78774.44,0.0,-0.92895,5e-05,9.13147]
[1778688657445,41.22,78767.56,0.0,-0.92925,5e-05,9.10073]
[1778688659462,41.22,78762.91,0.0,-0.92946,5e-05,9.08005]
[1778688663486,41.23,78770.17,0.0,-0.92906,5e-05,9.12062]
[1778688664493,41.23,78772.4,0.0,-0.92893,5e-05,9.13276]
[1778688669529,41.24,78780.36,0.0,-0.92849,5e-05,9.17761]
[1778688673568,41.25,78784.01,0.0,-0.92827,5e-05,9.19974]
[1778688676578,41.26,78789.36,0.0,-0.92798,5e-05,9.22923]
[1778688680607,41.26,78799.78,0.0,-0.92742,5e-05,9.28492]
[1778688681830,41.27,78809.08,0.0,-0.92694,5e-05,9.33311]
[1778688684634,41.27,78813.86,0.0,-0.92668,5e-05,9.35865]
[1778688686651,41.27,78822.38,0.0,-0.92624,5e-05,9.40294]
[1778688687655,41.28,78829.73,0.0,-0.92586,5e-05,9.44128]
[1778688689669,41.28,78835.23,0.0,-0.92557,5e-05,9.46961]
[1778688690677,41.28,78842.7,0.0,-0.92518,5e-05,9.50848]
[1778688691684,41.28,78851.39,0.0,-0.92476,5e-05,9.54904]
[1778688693697,41.28,78861.63,0.0,-0.92422,5e-05,9.60187]
[1778688694704,41.28,78867.47,0.0,-0.92392,5e-05,9.63193]
[1778688699739,41.29,78862.81,0.0,-0.92414,5e-05,9.61022]
[1778688703767,41.29,78855.13,0.0,-0.92452,5e-05,9.57298]
[1778688708803,41.3,78850.37,0.0,-0.92473,5e-05,9.55129]
[1778688713838,41.3,78851.16,0.0,-0.92467,5e-05,9.55777]
[1778688715853,41.3,78844.43,0.0,-0.925,5e-05,9.52475]
[1778688717866,41.31,78836.9,0.0,-0.92537,5e-05,9.4879]
[1778688722902,41.31,78830.7,0.0,-0.92565,5e-05,9.45976]
[1778688727936,41.32,78833.9,0.0,-0.92546,5e-05,9.47894]
[1778688729965,41.32,78840.47,0.0,-0.92511,5e-05,9.51321]
[1778688732186,41.32,78855.73,0.0,-0.92432,5e-05,9.59145]
[1778688732989,41.32,78855.73,0.0,-0.92432,5e-05,9.59188]
[1778688733991,41.33,78863.2,0.0,-0.92393,5e-05,9.63018]
[1778688737016,41.33,78872.65,0.0,-0.92344,5e-05,9.67927]
[1778688740037,41.33,78857.1,0.0,-0.92422,5e-05,9.60133]
[1778688742261,41.33,78851.95,0.0,-0.92448,5e-05,9.57616]
[1778688748094,41.34,78861.15,0.0,-0.92398,5e-05,9.6257]
[1778688750108,41.34,78873.34,0.0,-0.92334,5e-05,9.68853]
[1778688751115,41.34,78876.88,0.0,-0.92318,5e-05,9.703]
[1778688756150,41.34,78880.94,0.0,-0.92295,5e-05,9.72525]
[1778688761185,41.35,78881.11,0.0,-0.92293,5e-05,9.72777]
[1778688766226,41.35,78883.38,0.0,-0.92279,5e-05,9.74148]
[1778688769247,41.35,78877.56,0.0,-0.92308,5e-05,9.71292]
[1778688774282,41.36,78880.89,0.0,-0.92289,5e-05,9.73128]
[1778688778310,41.36,78886.8,0.0,-0.92257,5e-05,9.76249]
[1778688783347,41.36,78883.76,0.0,-0.92272,5e-05,9.74796]
[1778688788380,41.36,78882.51,0.0,-0.92277,5e-05,9.74272]
[1778688791402,41.36,78886.15,0.0,-0.92258,5e-05,9.76192]
[1778688796437,41.37,78883.84,0.0,-0.92269,5e-05,9.75109]
[1778688800466,41.37,78881.79,0.0,-0.92278,5e-05,9.74155]
[1778688802681,41.37,78886.1,0.0,-0.92256,5e-05,9.76398]
[1778688808522,41.37,78887.52,0.0,-0.92247,5e-05,9.77245]
[1778688813557,41.37,78887.1,0.0,-0.92251,5e-05,9.76739]
[1778688815572,41.37,78881.71,0.0,-0.92278,5e-05,9.74028]
[1778688817585,41.37,78879.62,0.0,-0.92289,5e-05,9.7301]
[1778688822823,41.38,78877.71,0.0,-0.92297,5e-05,9.72183]
[1778688826648,41.38,78864.39,0.0,-0.92365,5e-05,9.65478]
[1778688827656,41.38,78855.32,0.0,-0.92412,5e-05,9.60909]
[1778688828662,41.38,78857.73,0.0,-0.92399,5e-05,9.62172]
[1778688832893,41.38,78866.37,0.0,-0.92352,5e-05,9.66747]
[1778688838732,41.39,78863.96,0.0,-0.92363,5e-05,9.6569]
[1778688843772,41.39,78866.63,0.0,-0.92347,5e-05,9.6723]
[1778688848810,41.4,78868.4,0.0,-0.92336,5e-05,9.6832]
[1778688849815,41.4,78881.48,0.0,-0.92268,5e-05,9.7502]
[1778688850822,41.4,78886.65,0.0,-0.92241,5e-05,9.77684]
[1778688851830,41.4,78891.76,0.0,-0.92214,5e-05,9.80331]
[1778688856864,41.4,78891.71,0.0,-0.92213,5e-05,9.80375]
[1778688859895,41.4,78890.59,0.0,-0.92219,5e-05,9.79827]
[1778688861900,41.4,78899.26,0.0,-0.92173,5e-05,9.8429]
[1778688864921,41.4,78891.4,0.0,-0.92214,5e-05,9.80282]
[1778688865929,41.4,78889.75,0.0,-0.92223,5e-05,9.7945]
[1778688868950,41.4,78895.86,0.0,-0.9219,5e-05,9.82619]
[1778688869958,41.4,78900.22,0.0,-0.92167,5e-05,9.84868]
[1778688871971,41.4,78906.9,0.0,-0.92135,5e-05,9.87906]
[1778688877007,41.4,78907.54,0.0,-0.92132,5e-05,9.88238]
[1778688882042,41.4,78910.3,0.0,-0.92117,5e-05,9.89653]
[1778688888084,41.4,78906.43,0.0,-0.92138,5e-05,9.87663]
[1778688893344,41.4,78906.63,0.0,-0.92137,5e-05,9.87768]
[1778688899162,41.4,78913.44,0.0,-0.92101,5e-05,9.91268]
[1778688903415,41.4,78908.72,0.0,-0.92126,5e-05,9.88833]
[1778688905223,41.4,78912.84,0.0,-0.92104,5e-05,9.90948]
[1778688907233,41.4,78907.73,0.0,-0.92131,5e-05,9.88313]
[1778688909247,41.4,78906.94,0.0,-0.92135,5e-05,9.87909]
[1778688913495,41.4,78901.38,0.0,-0.92164,5e-05,9.85062]
[1778688916296,41.4,78898.97,0.0,-0.92177,5e-05,9.83845]
[1778688921332,41.4,78899.22,0.0,-0.92175,5e-05,9.84014]
[1778688923565,41.4,78907.84,0.0,-0.9213,5e-05,9.88452]
[1778688929387,41.4,78909.18,0.0,-0.92122,5e-05,9.89149]
[1778688934422,41.4,78905.66,0.0,-0.92144,5e-05,9.86958]
[1778688939458,41.4,78904.6,0.0,-0.92149,5e-05,9.86443]
[1778688943709,41.4,78890.31,0.0,-0.92223,5e-05,9.7915]
[1778688944493,41.4,78890.31,0.0,-0.92223,5e-05,9.79165]
[1778688949529,41.41,78889.91,0.0,-0.92224,5e-05,9.79052]
[1778688955571,41.41,78891.95,0.0,-0.92213,5e-05,9.80202]
[1778688960606,41.41,78895.12,0.0,-0.92195,5e-05,9.81906]
[1778688965643,41.41,78888.0,0.0,-0.92232,5e-05,9.78343]
[1778688970679,41.41,78890.74,0.0,-0.92216,5e-05,9.79841]
[1778688975712,41.42,78891.92,0.0,-0.92209,5e-05,9.80533]
[1778688979741,41.42,78877.99,0.0,-0.92281,5e-05,9.73485]
[1778688980747,41.42,78877.34,0.0,-0.92284,5e-05,9.73181]
[1778688981755,41.42,78872.19,0.0,-0.9231,5e-05,9.70585]
[1778688983995,41.42,78859.65,0.0,-0.92375,5e-05,9.64277]
[1778688984775,41.42,78859.65,0.0,-0.92374,5e-05,9.64316]
[1778688989811,41.42,78857.61,0.0,-0.92383,5e-05,9.63486]
[1778688994846,41.43,78856.2,0.0,-0.9239,5e-05,9.62586]
[1778688998874,41.43,78864.86,0.0,-0.92344,5e-05,9.67149]
[1778688999881,41.43,78874.29,0.0,-0.92295,5e-05,9.7198]
[1778689000889,41.43,78876.06,0.0,-0.92285,5e-05,9.72908]
[1778689002904,41.43,78864.74,0.0,-0.92343,5e-05,9.672]
[1778689004135,41.44,78861.58,0.0,-0.92359,5e-05,9.65663]
[1778689009952,41.44,78865.5,0.0,-0.92337,5e-05,9.67822]
[1778689011966,41.44,78870.38,0.0,-0.92311,5e-05,9.70362]
[1778689017006,41.44,78869.4,0.0,-0.92315,5e-05,9.69995]
[1778689018014,41.44,78881.05,0.0,-0.92254,5e-05,9.75957]
[1778689019019,41.44,78890.15,0.0,-0.92207,5e-05,9.80623]
[1778689020026,41.44,78891.11,0.0,-0.92201,5e-05,9.81124]
[1778689025061,41.45,78896.24,0.0,-0.92174,5e-05,9.83792]
[1778689030101,41.45,78900.14,0.0,-0.92153,5e-05,9.85821]
[1778689031104,41.45,78892.52,0.0,-0.92193,5e-05,9.81917]
[1778689032111,41.45,78892.93,0.0,-0.92191,5e-05,9.82145]
[1778689037146,41.45,78893.77,0.0,-0.92186,5e-05,9.82621]
[1778689042181,41.45,78895.82,0.0,-0.92175,5e-05,9.83715]
[1778689045212,41.45,78901.52,0.0,-0.92145,5e-05,9.86652]
[1778689047225,41.45,78904.88,0.0,-0.92127,5e-05,9.88382]
[1778689049234,41.45,78911.71,0.0,-0.92091,5e-05,9.9189]
[1778689054272,41.45,78911.05,0.0,-0.92098,5e-05,9.91137]
[1778689056282,41.45,78895.79,0.0,-0.92178,5e-05,9.83314]
[1778689057291,41.45,78889.14,0.0,-0.92212,5e-05,9.79924]
[1778689062324,41.45,78887.17,0.0,-0.92222,5e-05,9.78986]
[1778689067362,41.45,78886.4,0.0,-0.92225,5e-05,9.78659]
[1778689074651,41.45,78884.04,0.0,-0.92237,5e-05,9.77562]
[1778689080453,41.46,78885.64,0.0,-0.92227,5e-05,9.78471]
[1778689084723,41.46,78893.12,0.0,-0.92188,5e-05,9.82347]
[1778689088510,41.46,78887.89,0.0,-0.92215,5e-05,9.79709]
[1778689089517,41.46,78886.8,0.0,-0.9222,5e-05,9.79165]
[1778689094794,41.46,78888.46,0.0,-0.92211,5e-05,9.80087]
[1778689101599,41.46,78889.17,0.0,-0.92206,5e-05,9.80553]
[1778689106634,41.46,78890.56,0.0,-0.92198,5e-05,9.81345]
[1778689109658,41.46,78896.52,0.0,-0.92166,5e-05,9.84441]
[1778689110664,41.46,78905.92,0.0,-0.92117,5e-05,9.89275]
[1778689111672,41.46,78907.14,0.0,-0.92113,5e-05,9.89512]
[1778689112679,41.46,78901.21,0.0,-0.92144,5e-05,9.86472]
[1778689113686,41.46,78894.39,0.0,-0.9218,5e-05,9.82986]
[1778689114935,41.46,78895.71,0.0,-0.92173,5e-05,9.83676]
[1778689119728,41.47,78897.14,0.0,-0.92165,5e-05,9.84464]
[1778689125007,41.47,78897.91,0.0,-0.9216,5e-05,9.8491]
[1778689130804,41.47,78901.83,0.0,-0.92139,5e-05,9.86964]
[1778689135839,41.47,78906.69,0.0,-0.92113,5e-05,9.89473]
[1778689140875,41.47,78905.69,0.0,-0.92118,5e-05,9.88964]
[1778689145909,41.47,78906.84,0.0,-0.92112,5e-05,9.89559]
[1778689150944,41.47,78911.69,0.0,-0.92087,5e-05,9.92043]
[1778689155215,41.47,78919.25,0.0,-0.92047,5e-05,9.95913]
[1778689156986,41.47,78920.76,0.0,-0.92039,5e-05,9.96674]
[1778689162022,41.47,78918.81,0.0,-0.9205,5e-05,9.95613]
[1778689164036,41.47,78924.2,0.0,-0.92022,5e-05,9.98368]
[1778689169071,41.46,78922.56,0.0,-0.92031,5e-05,9.97454]
[1778689174106,41.46,78931.63,0.0,-0.91986,5e-05,10.01677]
[1778689175355,41.46,78929.33,0.0,-0.91999,5e-05,10.0045]
[1778689177127,41.46,78928.64,0.0,-0.92003,5e-05,10.00077]
[1778689182162,41.46,78925.93,0.0,-0.92018,5e-05,9.98601]
[1778689187197,41.46,78929.06,0.0,-0.92002,5e-05,10.00139]
[1778689191225,41.46,78919.12,0.0,-0.92056,5e-05,9.94946]
[1778689192233,41.46,78918.37,0.0,-0.9206,5e-05,9.9455]
[1778689196261,41.46,78913.04,0.0,-0.92089,5e-05,9.91763]
[1778689198274,41.46,78906.0,0.0,-0.92126,5e-05,9.8814]
[1778689203312,41.46,78903.38,0.0,-0.9214,5e-05,9.86793]
[1778689208344,41.46,78902.08,0.0,-0.92146,5e-05,9.86126]
[1778689213379,41.46,78899.28,0.0,-0.92161,5e-05,9.8469]
[1778689218415,41.46,78899.38,0.0,-0.9216,5e-05,9.8475]
[1778689220430,41.46,78894.34,0.0,-0.92187,5e-05,9.82177]
[1778689225469,41.46,78896.2,0.0,-0.92177,5e-05,9.83146]
[1778689231532,41.46,78896.79,0.0,-0.92176,5e-05,9.83071]
[1778689236574,41.46,78900.86,0.0,-0.92155,5e-05,9.8516]
[1778689241610,41.46,78899.36,0.0,-0.92163,5e-05,9.84407]
[1778689247651,41.46,78898.67,0.0,-0.92166,5e-05,9.84069]
[1778689252686,41.46,78898.98,0.0,-0.92164,5e-05,9.84242]
[1778689257721,41.46,78898.84,0.0,-0.92165,5e-05,9.84182]
[1778689262757,41.46,78898.65,0.0,-0.92166,5e-05,9.84095]
[1778689267791,41.46,78904.07,0.0,-0.92137,5e-05,9.86883]
[1778689271820,41.46,78910.41,0.0,-0.92104,5e-05,9.90126]
[1778689273839,41.46,78918.72,0.0,-0.9206,5e-05,9.94385]
[1778689276062,41.46,78930.14,0.0,-0.91999,5e-05,10.00318]
[1778689276855,41.46,78930.92,0.0,-0.91995,5e-05,10.00735]
[1778689278868,41.46,78936.16,0.0,-0.91967,5e-05,10.03469]
[1778689279875,41.46,78941.46,0.0,-0.91938,5e-05,10.06223]
[1778689281891,41.46,78942.44,0.0,-0.91933,5e-05,10.06742]
[1778689286928,41.46,78946.71,0.0,-0.91909,5e-05,10.08985]
[1778689291973,41.46,78946.41,0.0,-0.91914,5e-05,10.08453]
[1778689297009,41.46,78944.4,0.0,-0.91924,5e-05,10.07439]
[1778689302045,41.46,78944.63,0.0,-0.91924,5e-05,10.07448]
[1778689307079,41.46,78944.98,0.0,-0.91924,5e-05,10.0748]
[1778689312114,41.45,78946.94,0.0,-0.91915,5e-05,10.08345]
[1778689317150,41.45,78945.85,0.0,-0.91922,5e-05,10.07626]
[1778689322186,41.45,78947.36,0.0,-0.91916,5e-05,10.0825]
[1778689327223,41.44,78951.07,0.0,-0.91898,5e-05,10.10002]
[1778689328241,41.44,78960.42,0.0,-0.91848,5e-05,10.14827]
[1778689329238,41.44,78968.91,0.0,-0.91802,5e-05,10.19207]
[1778689330245,41.44,78977.21,0.0,-0.91758,5e-05,10.23492]
[1778689331252,41.44,78975.89,0.0,-0.91765,5e-05,10.22747]
[1778689336488,41.43,78971.31,0.0,-0.91794,5e-05,10.20043]
[1778689339308,41.43,78963.96,0.0,-0.91835,5e-05,10.16113]
[1778689340315,41.43,78964.8,0.0,-0.91831,5e-05,10.16507]
[1778689345350,41.43,78959.33,0.0,-0.91862,5e-05,10.13438]
[1778689346558,41.42,78956.29,0.0,-0.9188,5e-05,10.1178]
[1778689351393,41.42,78970.16,0.0,-0.91809,5e-05,10.18449]
[1778689352400,41.42,78970.67,0.0,-0.91807,5e-05,10.18666]
[1778689353407,41.42,78964.76,0.0,-0.91839,5e-05,10.15537]
[1778689354414,41.42,78965.76,0.0,-0.91834,5e-05,10.16013]
[1778689359450,41.41,78968.93,0.0,-0.9182,5e-05,10.17387]
[1778689363477,41.41,78975.69,0.0,-0.91786,5e-05,10.2072]
[1778689368512,41.4,78973.3,0.0,-0.91801,5e-05,10.19222]
[1778689373547,41.4,78975.62,0.0,-0.91791,5e-05,10.20183]
[1778689378583,41.39,78974.46,0.0,-0.918,5e-05,10.19328]
[1778689383618,41.39,78973.69,0.0,-0.91807,5e-05,10.18682]
[1778689388656,41.38,78974.9,0.0,-0.91803,5e-05,10.19064]
[1778689389665,41.38,78961.73,0.0,-0.91875,5e-05,10.12159]
[1778689394698,41.38,78959.3,0.0,-0.9189,5e-05,10.10709]
[1778689399735,41.37,78962.39,0.0,-0.91875,5e-05,10.12136]
[1778689400742,41.37,78971.52,0.0,-0.91826,5e-05,10.16858]
[1778689401749,41.37,78973.74,0.0,-0.91815,5e-05,10.17973]
[1778689406985,41.37,78965.82,0.0,-0.9186,5e-05,10.13619]
[1778689408798,41.37,78958.36,0.0,-0.91901,5e-05,10.09653]
[1778689409805,41.37,78955.49,0.0,-0.91917,5e-05,10.08125]
[1778689414841,41.36,78958.26,0.0,-0.91907,5e-05,10.08999]
[1778689419880,41.36,78961.78,0.0,-0.9189,5e-05,10.10655]
[1778689424913,41.36,78962.6,0.0,-0.91887,5e-05,10.10911]
[1778689429947,41.35,78957.78,0.0,-0.91915,5e-05,10.08239]
[1778689431962,41.35,78953.12,0.0,-0.9194,5e-05,10.0576]
[1778689433976,41.35,78959.72,0.0,-0.91905,5e-05,10.09134]
[1778689435993,41.35,78963.65,0.0,-0.91885,5e-05,10.11112]
[1778689439011,41.35,78973.57,0.0,-0.91832,5e-05,10.16174]
[1778689440021,41.35,78978.97,0.0,-0.91804,5e-05,10.18951]
[1778689442033,41.34,78987.72,0.0,-0.91757,5e-05,10.23434]
[1778689443040,41.34,78988.57,0.0,-0.91753,5e-05,10.23825]
[1778689446061,41.34,78983.53,0.0,-0.91782,5e-05,10.21029]
[1778689451102,41.33,78982.15,0.0,-0.91792,5e-05,10.2007]
[1778689452104,41.33,78992.09,0.0,-0.91738,5e-05,10.25227]
[1778689453114,41.33,79008.54,0.0,-0.91648,6e-05,10.33813]
[1778689454119,41.33,79007.67,0.0,-0.91654,6e-05,10.33286]
[1778689459154,41.32,79000.65,0.0,-0.91696,5e-05,10.29263]
[1778689460163,41.32,79000.43,0.0,-0.91698,5e-05,10.29088]
[1778689463182,41.32,79008.32,0.0,-0.91657,6e-05,10.33056]
[1778689464189,41.32,79016.38,0.0,-0.91612,6e-05,10.37276]
[1778689465197,41.32,79017.54,0.0,-0.91606,6e-05,10.37854]
[1778689470234,41.31,79021.87,0.0,-0.91585,6e-05,10.39866]
[1778689471240,41.31,79027.86,0.0,-0.91555,6e-05,10.4256]
[1778689472250,41.31,79042.38,0.0,-0.91475,6e-05,10.50214]
[1778689473257,41.31,79040.52,0.0,-0.91486,6e-05,10.4918]
[1778689477492,41.31,79029.5,0.0,-0.91549,6e-05,10.43158]
[1778689478292,41.3,79029.5,0.0,-0.9155,6e-05,10.43117]
[1778689483327,41.3,79032.96,0.0,-0.91533,6e-05,10.44754]
[1778689488362,41.3,79035.84,0.0,-0.91518,6e-05,10.46144]
[1778689491386,41.3,79026.86,0.0,-0.91568,6e-05,10.41378]
[1778689492397,41.3,79011.63,0.0,-0.91653,6e-05,10.33266]
[1778689493399,41.29,78983.46,0.0,-0.91808,5e-05,10.18415]
[1778689494406,41.29,78979.34,0.0,-0.91831,5e-05,10.1622]
[1778689497631,41.29,78987.46,0.0,-0.91789,5e-05,10.20307]
[1778689502463,41.29,78992.62,0.0,-0.91762,5e-05,10.22835]
[1778689503472,41.29,79002.73,0.0,-0.91708,5e-05,10.28094]
[1778689504477,41.28,78999.53,0.0,-0.91726,5e-05,10.26357]
[1778689509511,41.28,79004.32,0.0,-0.91702,6e-05,10.286]
[1778689514547,41.27,79002.39,0.0,-0.91716,5e-05,10.27301]
[1778689516561,41.27,78995.45,0.0,-0.91755,5e-05,10.2355]
[1778689521596,41.27,78993.18,0.0,-0.9177,5e-05,10.22114]
[1778689526632,41.26,78992.59,0.0,-0.91776,5e-05,10.2156]
[1778689531667,41.26,78995.41,0.0,-0.91767,5e-05,10.22339]
[1778689534687,41.25,78989.28,0.0,-0.91802,5e-05,10.18979]
[1778689539726,41.25,78985.48,0.0,-0.91825,5e-05,10.16766]
[1778689544759,41.24,78982.47,0.0,-0.91844,5e-05,10.14976]
[1778689549794,41.24,78981.17,0.0,-0.91853,5e-05,10.1408]
[1778689552821,41.24,78968.88,0.0,-0.91921,5e-05,10.07551]
[1778689553822,41.24,78963.16,0.0,-0.91952,5e-05,10.04544]
[1778689558064,41.23,78968.82,0.0,-0.91923,5e-05,10.07378]
[1778689562886,41.23,78977.77,0.0,-0.91876,5e-05,10.11883]
[1778689563893,41.23,78987.35,0.0,-0.91824,5e-05,10.16848]
[1778689568939,41.22,78990.71,0.0,-0.91808,5e-05,10.18374]
[1778689573971,41.22,78995.23,0.0,-0.91786,5e-05,10.20502]
[1778689575985,41.22,79000.35,0.0,-0.91759,5e-05,10.23085]
[1778689580016,41.21,79008.83,0.0,-0.91715,6e-05,10.2732]
[1778689585050,41.21,79009.21,0.0,-0.91715,6e-05,10.27335]
[1778689590086,41.2,79012.59,0.0,-0.917,6e-05,10.2883]
[1778689595120,41.2,79016.35,0.0,-0.91684,6e-05,10.30235]
[1778689601164,41.2,79019.12,0.0,-0.9167,6e-05,10.31568]
[1778689606197,41.19,79020.53,0.0,-0.91665,6e-05,10.32028]
[1778689612239,41.18,79019.36,0.0,-0.91675,6e-05,10.31082]
[1778689617274,41.18,79014.44,0.0,-0.91705,6e-05,10.28229]
[1778689618493,41.18,79009.43,0.0,-0.91733,5e-05,10.25543]
[1778689619288,41.18,79009.43,0.0,-0.91733,5e-05,10.25501]
[1778689621302,41.18,78999.54,0.0,-0.91789,5e-05,10.20216]
[1778689622314,41.18,78995.1,0.0,-0.91813,5e-05,10.17851]
[1778689624326,41.17,78985.59,0.0,-0.91866,5e-05,10.1281]
[1778689627344,41.17,78983.28,0.0,-0.91879,5e-05,10.11531]
[1778689630366,41.17,78994.04,0.0,-0.91821,5e-05,10.17098]
[1778689631374,41.17,79005.34,0.0,-0.9176,5e-05,10.23001]
[1778689632382,41.17,78998.96,0.0,-0.91795,5e-05,10.19609]
[1778689633387,41.17,78994.28,0.0,-0.91821,5e-05,10.17119]
[1778689638634,41.17,78998.92,0.0,-0.91797,5e-05,10.19395]
[1778689644465,41.16,79002.38,0.0,-0.91781,5e-05,10.21003]
[1778689649502,41.16,79004.24,0.0,-0.91772,5e-05,10.21805]
[1778689654537,41.15,79005.08,0.0,-0.91772,5e-05,10.21671]
[1778689659572,41.15,79007.52,0.0,-0.91761,5e-05,10.22774]
[1778689664607,41.15,79011.33,0.0,-0.91742,5e-05,10.24605]
[1778689666621,41.15,79018.94,0.0,-0.91701,6e-05,10.28539]
[1778689668847,41.14,79029.62,0.0,-0.91643,6e-05,10.34049]
[1778689671656,41.14,79030.47,0.0,-0.91639,6e-05,10.34397]
[1778689676691,41.14,79036.63,0.0,-0.91608,6e-05,10.37405]
[1778689677699,41.13,79037.04,0.0,-0.91606,6e-05,10.37567]
[1778689682733,41.13,79040.92,0.0,-0.91588,6e-05,10.39352]
[1778689684747,41.13,79042.94,0.0,-0.91578,6e-05,10.40308]
[1778689689790,41.12,79040.16,0.0,-0.91597,6e-05,10.38476]
[1778689694819,41.11,79042.59,0.0,-0.91587,6e-05,10.39469]
[1778689699854,41.11,79040.62,0.0,-0.91601,6e-05,10.38122]
[1778689704889,41.1,79042.55,0.0,-0.91593,6e-05,10.38842]
[1778689709924,41.1,79043.72,0.0,-0.91589,6e-05,10.39225]
[1778689714960,41.09,79041.6,0.0,-0.91605,6e-05,10.37572]
[1778689719995,41.09,79043.78,0.0,-0.91595,6e-05,10.38596]
[1778689725033,41.09,79044.22,0.0,-0.91594,6e-05,10.38695]
[1778689730069,41.09,79041.06,0.0,-0.91613,6e-05,10.36891]
[1778689735104,41.09,79038.68,0.0,-0.91626,6e-05,10.35591]
[1778689739349,41.08,79029.45,0.0,-0.91679,6e-05,10.3055]
[1778689745175,41.08,79028.7,0.0,-0.91687,6e-05,10.29852]
[1778689748195,41.07,79035.81,0.0,-0.91648,6e-05,10.33502]
[1778689752223,41.07,79035.78,0.0,-0.91649,6e-05,10.3341]
[1778689757257,41.07,79035.84,0.0,-0.9165,6e-05,10.33341]
[1778689762294,41.07,79041.83,0.0,-0.91617,6e-05,10.36528]
[1778689765314,41.07,79049.13,0.0,-0.91575,6e-05,10.4045]
[1778689766321,41.07,79052.2,0.0,-0.91558,6e-05,10.42093]
[1778689769564,41.07,79055.17,0.0,-0.91541,6e-05,10.43695]
[1778689775383,41.07,79052.47,0.0,-0.91559,6e-05,10.41891]
[1778689780420,41.07,79054.33,0.0,-0.91548,6e-05,10.42911]
[1778689785456,41.07,79054.18,0.0,-0.91549,6e-05,10.4286]
[1778689787471,41.07,79056.12,0.0,-0.91538,6e-05,10.43899]
[1778689792505,41.07,79054.28,0.0,-0.91548,6e-05,10.42939]
[1778689797541,41.07,79052.99,0.0,-0.91555,6e-05,10.42268]
[1778689802577,41.08,79047.11,0.0,-0.91587,6e-05,10.39174]
[1778689807611,41.08,79049.25,0.0,-0.91575,6e-05,10.40354]
[1778689809848,41.08,79056.65,0.0,-0.91533,6e-05,10.44305]
[1778689811643,41.08,79059.61,0.0,-0.91517,6e-05,10.4589]
[1778689816678,41.08,79060.78,0.0,-0.9151,6e-05,10.4651]
[1778689820706,41.08,79065.21,0.0,-0.91485,6e-05,10.48856]
[1778689823728,41.08,79059.37,0.0,-0.91518,6e-05,10.45726]
[1778689825744,41.08,79055.94,0.0,-0.91538,6e-05,10.43897]
[1778689827756,41.08,79047.06,0.0,-0.91587,6e-05,10.39177]
[1778689828765,41.08,79045.77,0.0,-0.91594,6e-05,10.385]
[1778689831785,41.08,79041.88,0.0,-0.91619,6e-05,10.36066]
[1778689836824,41.08,79041.59,0.0,-0.91621,6e-05,10.35871]
[1778689840060,41.08,79048.32,0.0,-0.91583,6e-05,10.39421]
[1778689845885,41.08,79052.75,0.0,-0.91558,6e-05,10.41838]
[1778689850919,41.08,79056.33,0.0,-0.91537,6e-05,10.43786]
[1778689855954,41.08,79052.55,0.0,-0.91558,6e-05,10.41817]
[1778689860995,41.08,79051.69,0.0,-0.91563,6e-05,10.41404]
[1778689865020,41.08,79061.19,0.0,-0.91509,6e-05,10.46481]
[1778689870054,41.08,79064.0,0.0,-0.91493,6e-05,10.47964]
[1778689875089,41.08,79071.49,0.0,-0.91451,6e-05,10.51932]
[1778689878123,41.08,79037.17,0.0,-0.91644,6e-05,10.33637]
[1778689883159,41.08,79039.27,0.0,-0.91632,6e-05,10.34837]
[1778689884171,41.08,79045.34,0.0,-0.91598,6e-05,10.38068]
[1778689887191,41.08,79051.1,0.0,-0.91565,6e-05,10.41148]
[1778689890209,41.08,79054.93,0.0,-0.91544,6e-05,10.43191]
[1778689893235,41.08,79046.99,0.0,-0.91591,6e-05,10.3858]
[1778689894237,41.08,79040.89,0.0,-0.91625,6e-05,10.35355]
[1778689899272,41.08,79044.22,0.0,-0.91606,6e-05,10.37175]
[1778689904308,41.08,79045.82,0.0,-0.91596,6e-05,10.38063]
[1778689906322,41.08,79040.39,0.0,-0.91626,6e-05,10.35205]
[1778689910585,41.08,79034.73,0.0,-0.91657,6e-05,10.32283]
[1778689913371,41.09,79043.8,0.0,-0.91606,6e-05,10.37122]
[1778689915385,41.09,79048.23,0.0,-0.91581,6e-05,10.39489]
[1778689919414,41.09,79053.25,0.0,-0.91553,6e-05,10.42173]
[1778689922436,41.09,79062.24,0.0,-0.91502,6e-05,10.46963]
[1778689923443,41.09,79068.29,0.0,-0.91468,6e-05,10.50185]
[1778689924450,41.09,79074.2,0.0,-0.91435,6e-05,10.53332]
[1778689925456,41.09,79076.13,0.0,-0.91424,6e-05,10.54349]
[1778689930726,41.08,79075.18,0.0,-0.91431,6e-05,10.53748]
[1778689936532,41.08,79070.33,0.0,-0.91459,6e-05,10.51096]
[1778689942574,41.08,79070.54,0.0,-0.91458,6e-05,10.51149]
[1778689947608,41.08,79073.75,0.0,-0.91441,6e-05,10.52811]
[1778689949623,41.08,79067.04,0.0,-0.91479,6e-05,10.49206]
[1778689950867,41.08,79064.4,0.0,-0.91494,6e-05,10.47792]
[1778689954659,41.08,79069.49,0.0,-0.91468,6e-05,10.50074]
[1778689955665,41.08,79077.05,0.0,-0.91426,6e-05,10.54113]
[1778689956673,41.08,79084.2,0.0,-0.91385,6e-05,10.57905]
[1778689960937,41.08,79090.28,0.0,-0.91352,6e-05,10.6108]
[1778689967749,41.07,79094.52,0.0,-0.91329,6e-05,10.63234]
[1778689972785,41.07,79097.03,0.0,-0.91315,6e-05,10.64484]
[1778689976818,41.07,79103.09,0.0,-0.91282,6e-05,10.67642]
[1778689978839,41.07,79109.66,0.0,-0.91245,6e-05,10.71124]
[1778689983867,41.07,79104.8,0.0,-0.91274,6e-05,10.68403]
[1778689988905,41.06,79107.93,0.0,-0.91257,6e-05,10.69939]
[1778689989909,41.06,79115.29,0.0,-0.91215,6e-05,10.73907]
[1778689991147,41.06,79127.95,0.0,-0.91143,6e-05,10.80675]
[1778689993938,41.06,79130.17,0.0,-0.91131,6e-05,10.81789]
[1778689998972,41.06,79132.61,0.0,-0.91119,6e-05,10.82877]
[1778690001218,41.05,79120.88,0.0,-0.91188,6e-05,10.76438]
[1778690001994,41.05,79120.88,0.0,-0.91189,6e-05,10.76357]
[1778690007029,41.05,79120.56,0.0,-0.91193,6e-05,10.7603]
[1778690012065,41.04,79120.82,0.0,-0.91197,6e-05,10.75524]
[1778690014080,41.04,79127.85,0.0,-0.91156,6e-05,10.79283]
[1778690015086,41.04,79128.02,0.0,-0.91156,6e-05,10.79284]
[1778690020127,41.04,79125.15,0.0,-0.91175,6e-05,10.77549]
[1778690025155,41.03,79125.77,0.0,-0.91174,6e-05,10.77668]
[1778690030191,41.03,79126.69,0.0,-0.91171,6e-05,10.77905]
[1778690035230,41.02,79130.27,0.0,-0.91153,6e-05,10.79621]
[1778690038247,41.02,79119.87,0.0,-0.91214,6e-05,10.73908]
[1778690039254,41.02,79121.35,0.0,-0.91206,6e-05,10.74669]
[1778690044290,41.02,79124.34,0.0,-0.91191,6e-05,10.76049]
[1778690048318,41.01,79115.93,0.0,-0.91241,6e-05,10.71389]
[1778690050331,41.01,79112.74,0.0,-0.91261,6e-05,10.69571]
[1778690055369,41.01,79112.48,0.0,-0.91264,6e-05,10.69301]
[1778690057383,41.01,79106.47,0.0,-0.91299,6e-05,10.65999]
[1778690062418,41.01,79107.98,0.0,-0.91292,6e-05,10.66674]
[1778690067453,41.0,79108.08,0.0,-0.91293,6e-05,10.66593]
[1778690070474,41.0,79120.24,0.0,-0.91224,6e-05,10.73031]
[1778690074503,41.0,79117.72,0.0,-0.91242,6e-05,10.71165]
[1778690076517,41.0,79124.41,0.0,-0.91204,6e-05,10.74709]
[1778690081783,40.99,79130.33,0.0,-0.91172,6e-05,10.77712]
[1778690085588,40.99,79129.23,0.0,-0.91179,6e-05,10.77086]
[1778690090623,40.99,79129.8,0.0,-0.91178,6e-05,10.77173]
[1778690095659,40.98,79129.24,0.0,-0.91184,6e-05,10.7665]
[1778690101923,40.98,79127.89,0.0,-0.91193,6e-05,10.75821]
[1778690107743,40.98,79127.6,0.0,-0.91195,6e-05,10.75609]
[1778690112779,40.98,79126.05,0.0,-0.91205,6e-05,10.74726]
[1778690117817,40.98,79127.14,0.0,-0.91199,6e-05,10.75227]
[1778690118822,40.98,79118.72,0.0,-0.91248,6e-05,10.70639]
[1778690122064,40.97,79123.79,0.0,-0.9122,6e-05,10.73303]
[1778690123858,40.97,79127.3,0.0,-0.91201,6e-05,10.75078]
[1778690128894,40.97,79129.88,0.0,-0.91188,6e-05,10.76297]
[1778690133927,40.96,79130.42,0.0,-0.9119,6e-05,10.75958]
[1778690138962,40.96,79129.43,0.0,-0.91198,6e-05,10.752]
[1778690143998,40.96,79129.84,0.0,-0.91197,6e-05,10.75296]
[1778690149033,40.96,79132.88,0.0,-0.9118,6e-05,10.76889]
[1778690154067,40.95,79130.37,0.0,-0.91196,6e-05,10.75441]
[1778690159102,40.95,79126.21,0.0,-0.9122,6e-05,10.7314]
[1778690164138,40.95,79125.2,0.0,-0.91227,6e-05,10.72521]
[1778690169173,40.95,79120.33,0.0,-0.91256,6e-05,10.69848]
[1778690172414,40.95,79109.1,0.0,-0.9132,6e-05,10.63779]
[1778690178237,40.95,79109.17,0.0,-0.9132,6e-05,10.63834]
[1778690183271,40.95,79108.56,0.0,-0.91323,6e-05,10.63525]
[1778690184278,40.95,79102.34,0.0,-0.91359,6e-05,10.60187]
[1778690189312,40.95,79102.77,0.0,-0.91356,6e-05,10.60455]
[1778690194353,40.95,79102.63,0.0,-0.91359,6e-05,10.60034]
[1778690197373,40.95,79110.28,0.0,-0.91315,6e-05,10.64169]
[1778690202408,40.95,79112.84,0.0,-0.913,6e-05,10.65567]
[1778690207443,40.95,79111.93,0.0,-0.91307,6e-05,10.64916]
[1778690212478,40.95,79110.99,0.0,-0.91314,6e-05,10.64223]
[1778690215499,40.95,79105.51,0.0,-0.91346,6e-05,10.61213]
[1778690220534,40.94,79104.28,0.0,-0.91355,6e-05,10.60426]
[1778690226576,40.94,79104.19,0.0,-0.91357,6e-05,10.60204]
[1778690231611,40.94,79103.46,0.0,-0.91363,6e-05,10.59688]
[1778690234632,40.94,79108.45,0.0,-0.91335,6e-05,10.62291]
[1778690239667,40.94,79112.72,0.0,-0.91311,6e-05,10.6457]
[1778690242908,40.94,79107.15,0.0,-0.91342,6e-05,10.61588]
[1778690248732,40.94,79104.43,0.0,-0.91358,6e-05,10.60157]
[1778690253765,40.93,79104.78,0.0,-0.9136,6e-05,10.59811]
[1778690258802,40.93,79103.93,0.0,-0.91366,6e-05,10.59229]
[1778690263836,40.93,79106.59,0.0,-0.91352,6e-05,10.60578]
[1778690267865,40.93,79101.44,0.0,-0.91381,6e-05,10.57807]
[1778690269878,40.93,79099.87,0.0,-0.91391,6e-05,10.56895]
[1778690274919,40.93,79099.95,0.0,-0.91392,6e-05,10.56832]
[1778690280956,40.92,79101.85,0.0,-0.91382,6e-05,10.57744]
[1778690285990,40.92,79100.71,0.0,-0.9139,6e-05,10.56998]
[1778690291026,40.92,79103.09,0.0,-0.91378,6e-05,10.58139]
[1778690296060,40.92,79101.75,0.0,-0.91387,6e-05,10.57322]
[1778690301100,40.91,79101.61,0.0,-0.91389,6e-05,10.57128]
[1778690306135,40.91,79101.27,0.0,-0.91392,6e-05,10.56832]
[1778690308149,40.91,79095.75,0.0,-0.91424,6e-05,10.53824]
[1778690311171,40.91,79103.73,0.0,-0.91382,6e-05,10.57631]
[1778690316208,40.91,79115.11,0.0,-0.91318,6e-05,10.63661]
[1778690317214,40.91,79123.72,0.0,-0.91268,6e-05,10.68312]
[1778690318221,40.91,79123.77,0.0,-0.91268,6e-05,10.68331]
[1778690319229,40.91,79116.43,0.0,-0.9131,6e-05,10.64368]
[1778690320236,40.91,79115.02,0.0,-0.91318,6e-05,10.63609]
[1778690322249,40.91,79120.65,0.0,-0.91286,6e-05,10.66652]
[1778690327285,40.91,79120.52,0.0,-0.91287,6e-05,10.66578]
[1778690332321,40.91,79122.29,0.0,-0.91277,6e-05,10.67534]
[1778690337355,40.91,79117.35,0.0,-0.91305,6e-05,10.6487]
[1778690342390,40.91,79116.82,0.0,-0.91308,6e-05,10.64604]
[1778690347425,40.91,79118.13,0.0,-0.913,6e-05,10.65342]
[1778690352460,40.91,79118.7,0.0,-0.91297,6e-05,10.65661]
[1778690357495,40.91,79119.43,0.0,-0.91292,6e-05,10.66077]
[1778690362533,40.91,79125.64,0.0,-0.91256,6e-05,10.69447]
[1778690367569,40.91,79132.4,0.0,-0.91217,6e-05,10.73091]
[1778690372602,40.91,79132.34,0.0,-0.91221,6e-05,10.72634]
[1778690377637,40.91,79132.06,0.0,-0.91223,6e-05,10.72459]
[1778690379651,40.91,79130.0,0.0,-0.91235,6e-05,10.71334]
[1778690381665,40.91,79124.76,0.0,-0.91265,6e-05,10.68494]
[1778690386701,40.91,79124.37,0.0,-0.91267,6e-05,10.68283]
[1778690391737,40.91,79125.16,0.0,-0.91263,6e-05,10.6871]
[1778690396774,40.91,79126.47,0.0,-0.91255,6e-05,10.69412]
[1778690401809,40.91,79125.93,0.0,-0.91258,6e-05,10.69112]
[1778690406845,40.91,79125.32,0.0,-0.91262,6e-05,10.68773]
[1778690411880,40.91,79127.44,0.0,-0.9125,6e-05,10.69907]
[1778690416919,40.91,79128.89,0.0,-0.91242,6e-05,10.70664]
[1778690420945,40.91,79137.47,0.0,-0.91192,6e-05,10.75287]
[1778690422959,40.91,79139.76,0.0,-0.91179,6e-05,10.76488]
[1778690429001,40.9,79141.69,0.0,-0.91169,6e-05,10.77442]
[1778690434241,40.9,79140.02,0.0,-0.91183,6e-05,10.76012]
[1778690440080,40.9,79137.02,0.0,-0.91202,6e-05,10.74281]
[1778690445120,40.9,79134.19,0.0,-0.91219,6e-05,10.72666]
[1778690450151,40.9,79132.38,0.0,-0.91229,6e-05,10.71724]
[1778690455188,40.9,79132.35,0.0,-0.91228,6e-05,10.7182]
[1778690460221,40.9,79131.72,0.0,-0.91231,6e-05,10.71591]
[1778690465257,40.9,79130.15,0.0,-0.91238,6e-05,10.70852]
[1778690470291,40.91,79131.53,0.0,-0.91229,6e-05,10.71707]
[1778690474522,40.91,79138.76,0.0,-0.91186,6e-05,10.75698]
[1778690480362,40.91,79137.92,0.0,-0.9119,6e-05,10.75337]
[1778690485395,40.91,79134.5,0.0,-0.91209,6e-05,10.7357]
[1778690486403,40.91,79129.81,0.0,-0.91236,6e-05,10.71075]
[1778690491438,40.92,79125.87,0.0,-0.9126,6e-05,10.68641]
[1778690494664,40.92,79117.12,0.0,-0.91311,6e-05,10.6392]
[1778690496473,40.92,79121.56,0.0,-0.91285,6e-05,10.66302]
[1778690498488,40.91,79123.7,0.0,-0.91273,6e-05,10.67438]
[1778690503524,40.91,79127.24,0.0,-0.91253,6e-05,10.69327]
[1778690508561,40.92,79126.8,0.0,-0.91254,6e-05,10.69232]
[1778690513594,40.92,79126.21,0.0,-0.91256,6e-05,10.69007]
[1778690518628,40.92,79126.18,0.0,-0.91255,6e-05,10.69108]
[1778690521653,40.92,79126.96,0.0,-0.9125,6e-05,10.69592]
[1778690524874,40.92,79134.97,0.0,-0.91203,6e-05,10.73989]
[1778690525690,40.92,79134.97,0.0,-0.91203,6e-05,10.74005]
[1778690530719,40.93,79130.81,0.0,-0.91226,6e-05,10.71829]
[1778690535753,40.93,79131.93,0.0,-0.91219,6e-05,10.72535]
[1778690540789,40.93,79127.6,0.0,-0.91243,6e-05,10.70297]
[1778690543809,40.93,79133.4,0.0,-0.91208,6e-05,10.73501]
[1778690545824,40.93,79137.19,0.0,-0.91186,6e-05,10.75587]
[1778690550858,40.93,79138.25,0.0,-0.91179,6e-05,10.76229]
[1778690552872,40.93,79143.56,0.0,-0.91151,6e-05,10.78727]
[1778690556900,40.93,79146.06,0.0,-0.91136,6e-05,10.80122]
[1778690562946,40.94,79149.36,0.0,-0.91116,6e-05,10.81968]
[1778690565161,40.94,79154.82,0.0,-0.91084,6e-05,10.84955]
[1778690568988,40.94,79156.02,0.0,-0.91076,6e-05,10.85633]
[1778690574025,40.94,79154.68,0.0,-0.91084,6e-05,10.8493]
[1778690579061,40.94,79152.79,0.0,-0.91095,6e-05,10.83929]
[1778690584096,40.94,79152.51,0.0,-0.91096,6e-05,10.83806]
[1778690590138,40.94,79153.15,0.0,-0.91092,6e-05,10.84192]
[1778690593159,40.94,79158.44,0.0,-0.91061,6e-05,10.87092]
[1778690598195,40.94,79158.12,0.0,-0.91062,6e-05,10.86939]
[1778690605441,40.94,79158.65,0.0,-0.91059,6e-05,10.8725]
[1778690611285,40.94,79152.73,0.0,-0.91096,6e-05,10.83643]
[1778690615511,40.94,79151.99,0.0,-0.911,6e-05,10.83275]
[1778690621355,40.94,79153.33,0.0,-0.91093,6e-05,10.83957]
[1778690627399,40.94,79151.75,0.0,-0.91104,6e-05,10.8295]
[1778690628405,40.94,79142.99,0.0,-0.91155,6e-05,10.7817]
[1778690629412,40.94,79138.8,0.0,-0.9118,6e-05,10.75882]
[1778690630419,40.94,79132.22,0.0,-0.91218,6e-05,10.72304]
[1778690632433,40.94,79131.91,0.0,-0.9122,6e-05,10.72117]
[1778690637468,40.93,79131.36,0.0,-0.91224,6e-05,10.71764]
[1778690642503,40.93,79129.24,0.0,-0.91237,6e-05,10.70561]
[1778690645721,40.93,79122.73,0.0,-0.91275,6e-05,10.67017]
[1778690647539,40.93,79115.4,0.0,-0.91317,6e-05,10.63014]
[1778690648549,40.93,79110.72,0.0,-0.91345,6e-05,10.60458]
[1778690649552,40.93,79108.67,0.0,-0.91357,6e-05,10.59294]
[1778690654588,40.93,79109.28,0.0,-0.91355,6e-05,10.59506]
[1778690655802,40.93,79100.3,0.0,-0.91407,6e-05,10.54624]
[1778690657617,40.93,79116.48,0.0,-0.91314,6e-05,10.63343]
[1778690658625,40.93,79127.56,0.0,-0.9125,6e-05,10.69324]
[1778690659631,40.93,79127.59,0.0,-0.9125,6e-05,10.69332]
[1778690664666,40.93,79128.21,0.0,-0.91247,6e-05,10.6963]
[1778690670708,40.93,79129.59,0.0,-0.91239,6e-05,10.70332]
[1778690675934,40.92,79129.37,0.0,-0.91244,6e-05,10.69766]
[1778690681786,40.92,79128.13,0.0,-0.91252,6e-05,10.69049]
[1778690686820,40.92,79127.42,0.0,-0.91256,6e-05,10.68625]
[1778690691855,40.92,79129.41,0.0,-0.91245,6e-05,10.69654]
[1778690698903,40.92,79126.38,0.0,-0.91263,6e-05,10.67959]
[1778690703939,40.92,79125.56,0.0,-0.91268,6e-05,10.67486]
[1778690708974,40.92,79125.58,0.0,-0.91269,6e-05,10.67469]
[1778690710988,40.92,79119.81,0.0,-0.91302,6e-05,10.64309]
[1778690711995,40.92,79117.76,0.0,-0.91315,6e-05,10.63168]
[1778690715016,40.92,79117.14,0.0,-0.91319,6e-05,10.62738]
[1778690719045,40.91,79123.33,0.0,-0.91285,6e-05,10.65946]
[1778690724100,40.91,79119.1,0.0,-0.91311,6e-05,10.63464]
[1778690730142,40.91,79118.62,0.0,-0.91316,6e-05,10.6306]
[1778690735177,40.9,79117.87,0.0,-0.91325,6e-05,10.62113]
[1778690740213,40.9,79118.02,0.0,-0.91325,6e-05,10.62036]
[1778690745246,40.9,79119.73,0.0,-0.91317,6e-05,10.62854]
[1778690750282,40.9,79119.39,0.0,-0.9132,6e-05,10.62535]
[1778690754312,40.89,79113.58,0.0,-0.91355,6e-05,10.59301]
[1778690756497,40.89,79114.23,0.0,-0.91352,6e-05,10.59588]
[1778690759346,40.89,79121.49,0.0,-0.9131,6e-05,10.63463]
[1778690761360,40.89,79125.9,0.0,-0.91285,6e-05,10.65796]
[1778690766567,40.89,79133.28,0.0,-0.91245,6e-05,10.69582]
[1778690772438,40.88,79130.98,0.0,-0.9126,6e-05,10.6817]
[1778690777473,40.88,79128.26,0.0,-0.91278,6e-05,10.66532]
[1778690779486,40.88,79124.43,0.0,-0.913,6e-05,10.64403]
[1778690784522,40.88,79124.69,0.0,-0.913,6e-05,10.64406]
[1778690789557,40.87,79123.51,0.0,-0.91309,6e-05,10.63641]
[1778690794592,40.87,79124.78,0.0,-0.91306,6e-05,10.63792]
[1778690799628,40.87,79124.43,0.0,-0.91309,6e-05,10.63481]
[1778690804663,40.87,79123.55,0.0,-0.91315,6e-05,10.62888]
[1778690809698,40.86,79124.42,0.0,-0.91312,6e-05,10.63246]
[1778690814733,40.86,79125.53,0.0,-0.91306,6e-05,10.63735]
[1778690818763,40.86,79138.93,0.0,-0.9123,6e-05,10.70927]
[1778690819770,40.86,79141.52,0.0,-0.91215,6e-05,10.72332]
[1778690823797,40.86,79135.33,0.0,-0.9125,6e-05,10.68972]
[1778690826987,40.86,79147.78,0.0,-0.91178,6e-05,10.75725]
[1778690827826,40.86,79147.78,0.0,-0.91178,6e-05,10.75759]
[1778690828833,40.86,79151.27,0.0,-0.91157,6e-05,10.77683]
[1778690831854,40.86,79156.14,0.0,-0.91128,6e-05,10.80404]
[1778690837057,40.86,79156.8,0.0,-0.91123,6e-05,10.80859]
[1778690842931,40.87,79162.16,0.0,-0.91091,6e-05,10.83839]
[1778690847126,40.87,79167.32,0.0,-0.9106,6e-05,10.8669]
[1778690854008,40.87,79170.2,0.0,-0.91046,6e-05,10.87891]
[1778690859044,40.87,79172.95,0.0,-0.91029,6e-05,10.8942]
[1778690863073,40.87,79180.33,0.0,-0.90985,6e-05,10.93475]
[1778690864078,40.87,79184.41,0.0,-0.90961,6e-05,10.95706]
[1778690867099,40.87,79192.75,0.0,-0.90912,6e-05,11.00257]
[1778690869113,40.87,79198.83,0.0,-0.90876,6e-05,11.03582]
[1778690874152,40.87,79200.32,0.0,-0.90868,6e-05,11.04335]
[1778690879189,40.87,79197.13,0.0,-0.90887,6e-05,11.02534]
[1778690885228,40.86,79201.8,0.0,-0.9086,6e-05,11.05038]
[1778690890263,40.86,79202.34,0.0,-0.90857,6e-05,11.0528]
[1778690892277,40.86,79207.97,0.0,-0.90824,6e-05,11.08355]
[1778690894291,40.86,79206.61,0.0,-0.90832,6e-05,11.07577]
[1778690897481,40.86,79204.86,0.0,-0.90843,6e-05,11.0658]
[1778690902347,40.86,79210.27,0.0,-0.90812,6e-05,11.09499]
[1778690907550,40.86,79209.73,0.0,-0.90816,6e-05,11.09129]
[1778690913466,40.86,79209.82,0.0,-0.90819,6e-05,11.08678]
[1778690918500,40.86,79211.53,0.0,-0.9081,6e-05,11.09546]
[1778690923535,40.85,79211.46,0.0,-0.90811,6e-05,11.09426]
[1778690928571,40.85,79211.82,0.0,-0.9081,6e-05,11.09537]
[1778690931591,40.85,79206.57,0.0,-0.90842,6e-05,11.06598]
[1778690936626,40.85,79206.42,0.0,-0.90844,6e-05,11.06434]
[1778690941667,40.85,79207.25,0.0,-0.90839,6e-05,11.06828]
[1778690946698,40.85,79208.24,0.0,-0.90834,6e-05,11.0731]
[1778690951742,40.85,79217.14,0.0,-0.90781,6e-05,11.12159]
[1778690956777,40.85,79215.41,0.0,-0.90791,6e-05,11.11222]
[1778690957909,40.85,79208.96,0.0,-0.9083,6e-05,11.07651]
[1778690959798,40.84,79207.11,0.0,-0.90842,6e-05,11.06602]
[1778690961813,40.84,79197.64,0.0,-0.90899,6e-05,11.01367]
[1778690962820,40.84,79192.4,0.0,-0.9093,6e-05,10.98493]
[1778690964834,40.84,79191.48,0.0,-0.90935,6e-05,10.97986]
[1778690967979,40.84,79183.99,0.0,-0.9098,6e-05,10.93882]
[1778690969868,40.84,79183.22,0.0,-0.90984,6e-05,10.93467]
[1778690974903,40.84,79191.39,0.0,-0.90939,6e-05,10.97558]
[1778690976920,40.84,79194.0,0.0,-0.90923,6e-05,10.9899]
[1778690981952,40.84,79190.19,0.0,-0.90946,6e-05,10.96894]
[1778690985980,40.84,79196.34,0.0,-0.90909,6e-05,11.0026]
[1778690991016,40.84,79193.62,0.0,-0.90926,6e-05,10.98743]
[1778690996050,40.84,79187.91,0.0,-0.9096,6e-05,10.95589]
[1778690998192,40.84,79194.09,0.0,-0.90923,6e-05,10.9897]
[1778691002093,40.84,79190.79,0.0,-0.90943,6e-05,10.9713]
[1778691007132,40.84,79185.4,0.0,-0.90975,6e-05,10.94149]
[1778691010151,40.84,79178.02,0.0,-0.91019,6e-05,10.90097]
[1778691015186,40.84,79177.07,0.0,-0.91025,6e-05,10.89575]
[1778691021228,40.84,79176.14,0.0,-0.9103,6e-05,10.89066]
[1778691026263,40.84,79174.77,0.0,-0.91038,6e-05,10.88319]
[1778691031298,40.84,79173.25,0.0,-0.9105,6e-05,10.87082]
[1778691037343,40.84,79174.18,0.0,-0.91045,6e-05,10.87605]
[1778691045396,40.84,79181.77,0.0,-0.91,6e-05,10.91777]
[1778691047416,40.84,79175.19,0.0,-0.91038,6e-05,10.88191]
[1778691052446,40.84,79179.74,0.0,-0.91011,6e-05,10.90724]
[1778691057480,40.84,79176.46,0.0,-0.9103,6e-05,10.88989]
[1778691062521,40.85,79176.8,0.0,-0.91027,6e-05,10.89226]
[1778691064533,40.85,79186.75,0.0,-0.90968,6e-05,10.9472]
[1778691065541,40.85,79193.07,0.0,-0.9093,6e-05,10.98212]
[1778691068700,40.85,79198.49,0.0,-0.90897,6e-05,11.01263]
[1778691071583,40.85,79191.57,0.0,-0.90937,6e-05,10.97512]
[1778691076618,40.85,79184.35,0.0,-0.90981,6e-05,10.93532]
[1778691077624,40.85,79184.34,0.0,-0.90981,6e-05,10.93527]
[1778691080647,40.85,79179.4,0.0,-0.9101,6e-05,10.90831]
[1778691085682,40.85,79179.75,0.0,-0.91007,6e-05,10.91051]
[1778691087696,40.85,79174.15,0.0,-0.9104,6e-05,10.88011]
[1778691092730,40.85,79169.91,0.0,-0.91067,6e-05,10.85359]
[1778691098918,40.85,79165.92,0.0,-0.9109,6e-05,10.83294]
[1778691100786,40.86,79158.05,0.0,-0.91135,6e-05,10.79049]
[1778691101796,40.86,79155.7,0.0,-0.91149,6e-05,10.77796]
[1778691104817,40.86,79151.3,0.0,-0.91173,6e-05,10.7549]
[1778691109850,40.86,79148.34,0.0,-0.91189,6e-05,10.74031]
[1778691114886,40.86,79146.39,0.0,-0.91199,6e-05,10.73122]
[1778691117906,40.87,79138.3,0.0,-0.91245,6e-05,10.68834]
[1778691119058,40.87,79141.81,0.0,-0.91224,6e-05,10.70811]
[1778691120927,40.87,79144.51,0.0,-0.91207,6e-05,10.72339]
[1778691126969,40.87,79140.95,0.0,-0.91226,6e-05,10.70602]
[1778691132004,40.88,79138.46,0.0,-0.91238,6e-05,10.69415]
[1778691137039,40.88,79137.16,0.0,-0.91244,6e-05,10.68869]
[1778691142074,40.88,79136.33,0.0,-0.91247,6e-05,10.6857]
[1778691147109,40.88,79137.01,0.0,-0.91242,6e-05,10.69085]
[1778691152144,40.89,79137.4,0.0,-0.91241,6e-05,10.69035]
[1778691157179,40.89,79137.97,0.0,-0.91236,6e-05,10.6949]
[1778691162214,40.89,79132.57,0.0,-0.91266,6e-05,10.66718]
[1778691163221,40.89,79126.19,0.0,-0.91302,6e-05,10.63309]
[1778691164229,40.9,79120.9,0.0,-0.91332,6e-05,10.60497]
[1778691169409,40.9,79119.25,0.0,-0.91339,6e-05,10.5983]
[1778691175305,40.9,79120.88,0.0,-0.91327,6e-05,10.60972]
[1778691180340,40.91,79121.68,0.0,-0.9132,6e-05,10.61622]
[1778691185375,40.91,79124.33,0.0,-0.91302,6e-05,10.63261]
[1778691190411,40.92,79123.74,0.0,-0.91303,6e-05,10.63154]
[1778691195445,40.92,79126.07,0.0,-0.91288,6e-05,10.64621]
[1778691200488,40.93,79126.8,0.0,-0.91281,6e-05,10.65216]
[1778691205517,40.93,79129.29,0.0,-0.91265,6e-05,10.66759]
[1778691210554,40.93,79136.25,0.0,-0.91222,6e-05,10.70701]
[1778691215592,40.94,79135.6,0.0,-0.91227,6e-05,10.701]
[1778691218612,40.94,79126.74,0.0,-0.91277,6e-05,10.65415]
[1778691219617,40.94,79118.85,0.0,-0.91322,6e-05,10.61204]
[1778691220623,40.94,79112.79,0.0,-0.91357,6e-05,10.5799]
[1778691225661,40.95,79111.61,0.0,-0.91361,6e-05,10.57609]
[1778691227675,40.95,79103.78,0.0,-0.91405,6e-05,10.53473]
[1778691229830,40.95,79098.13,0.0,-0.91436,6e-05,10.50487]
[1778691233716,40.95,79092.11,0.0,-0.91469,6e-05,10.47363]
[1778691238751,40.95,79091.88,0.0,-0.91469,6e-05,10.47378]
[1778691243785,40.96,79089.17,0.0,-0.91483,6e-05,10.46068]
[1778691248821,40.96,79085.46,0.0,-0.91503,6e-05,10.44223]
[1778691253857,40.96,79087.61,0.0,-0.91489,6e-05,10.45519]
[1778691258890,40.96,79088.13,0.0,-0.91486,6e-05,10.4577]
[1778691263925,40.96,79090.93,0.0,-0.91471,6e-05,10.47236]
[1778691268963,40.96,79087.06,0.0,-0.91493,6e-05,10.45132]
[1778691273996,40.96,79090.02,0.0,-0.91479,6e-05,10.46289]
[1778691276010,40.96,79081.12,0.0,-0.9153,6e-05,10.41529]
[1778691277018,40.96,79080.27,0.0,-0.91534,6e-05,10.41079]
[1778691282061,40.96,79079.65,0.0,-0.91538,6e-05,10.40764]
[1778691287087,40.96,79081.15,0.0,-0.91529,6e-05,10.41572]
[1778691292123,40.96,79082.63,0.0,-0.91521,6e-05,10.4235]
[1778691297157,40.96,79080.67,0.0,-0.91532,6e-05,10.41296]
[1778691302192,40.96,79079.25,0.0,-0.9154,6e-05,10.40534]
[1778691310398,40.96,79077.53,0.0,-0.9155,6e-05,10.3962]
[1778691312261,40.96,79071.14,0.0,-0.91586,6e-05,10.3622]
[1778691317297,40.96,79069.37,0.0,-0.91595,6e-05,10.35302]
[1778691322333,40.96,79068.8,0.0,-0.91598,6e-05,10.35023]
[1778691327368,40.96,79073.02,0.0,-0.91574,6e-05,10.37291]
[1778691329382,40.96,79078.62,0.0,-0.91543,6e-05,10.40276]
[1778691334417,40.96,79080.45,0.0,-0.91536,6e-05,10.40828]
[1778691339453,40.96,79079.12,0.0,-0.91543,6e-05,10.401]
[1778691340610,40.96,79090.3,0.0,-0.9148,6e-05,10.461]
[1778691341466,40.96,79090.3,0.0,-0.9148,6e-05,10.46123]
[1778691345494,40.96,79096.02,0.0,-0.91446,6e-05,10.49269]
[1778691350681,40.97,79097.13,0.0,-0.91439,6e-05,10.49971]
[1778691356572,40.97,79099.89,0.0,-0.91422,6e-05,10.51581]
[1778691362615,40.97,79104.21,0.0,-0.91396,6e-05,10.54014]
[1778691366650,40.97,79113.15,0.0,-0.91343,6e-05,10.58921]
[1778691367657,40.97,79123.85,0.0,-0.91281,6e-05,10.64724]
[1778691372692,40.98,79125.24,0.0,-0.91272,6e-05,10.65588]
[1778691377727,40.98,79122.39,0.0,-0.91289,6e-05,10.64052]
[1778691382767,40.98,79123.77,0.0,-0.9128,6e-05,10.64856]
[1778691387797,40.98,79118.35,0.0,-0.9131,6e-05,10.62086]
[1778691392831,40.98,79115.62,0.0,-0.91328,6e-05,10.60219]
[1778691393841,40.98,79106.0,0.0,-0.91383,6e-05,10.55061]
[1778691394848,40.98,79095.58,0.0,-0.91442,6e-05,10.49493]
[1778691397869,40.98,79100.69,0.0,-0.91413,6e-05,10.52218]
[1778691398876,40.98,79106.44,0.0,-0.9138,6e-05,10.55315]
[1778691401034,40.98,79113.21,0.0,-0.91341,6e-05,10.58971]
[1778691403911,40.98,79117.63,0.0,-0.91316,6e-05,10.61368]
[1778691408949,40.98,79116.32,0.0,-0.91323,6e-05,10.60684]
[1778691413984,40.98,79118.12,0.0,-0.91312,6e-05,10.61683]
[1778691419019,40.98,79120.7,0.0,-0.91297,6e-05,10.63107]
[1778691421174,40.98,79115.14,0.0,-0.91329,6e-05,10.6013]
[1778691424054,40.98,79112.38,0.0,-0.91344,6e-05,10.5868]
[1778691427076,40.99,79114.48,0.0,-0.91332,6e-05,10.59842]
[1778691432111,40.99,79112.26,0.0,-0.91344,6e-05,10.58691]
[1778691437146,40.99,79109.34,0.0,-0.91361,6e-05,10.57163]
[1778691442183,40.99,79105.76,0.0,-0.91381,6e-05,10.55284]
[1778691447223,40.99,79103.49,0.0,-0.91393,6e-05,10.54119]
[1778691451383,40.99,79097.9,0.0,-0.91427,6e-05,10.50758]
[1778691454269,40.99,79098.27,0.0,-0.91426,6e-05,10.50919]
[1778691459303,40.99,79099.08,0.0,-0.91422,6e-05,10.51238]
[1778691464339,40.98,79101.52,0.0,-0.91409,6e-05,10.5245]
[1778691469376,40.99,79106.42,0.0,-0.91381,6e-05,10.5512]
[1778691473402,40.99,79112.5,0.0,-0.91346,6e-05,10.58433]
[1778691478438,40.99,79114.5,0.0,-0.91334,6e-05,10.59557]
[1778691481610,40.99,79106.85,0.0,-0.91377,6e-05,10.55473]
[1778691482466,40.99,79106.85,0.0,-0.91377,6e-05,10.55489]
[1778691484480,40.99,79093.19,0.0,-0.91455,6e-05,10.48144]
[1778691489516,40.99,79090.96,0.0,-0.91468,6e-05,10.46917]
[1778691494553,40.99,79085.44,0.0,-0.915,6e-05,10.43943]
[1778691498582,40.99,79086.62,0.0,-0.91493,6e-05,10.44561]
[1778691500596,40.99,79087.12,0.0,-0.9149,6e-05,10.44823]
[1778691505631,40.99,79090.79,0.0,-0.9147,6e-05,10.46765]
[1778691510666,40.99,79090.35,0.0,-0.91472,6e-05,10.46512]
[1778691516708,40.99,79091.59,0.0,-0.91468,6e-05,10.46753]
[1778691521891,40.98,79093.19,0.0,-0.9146,6e-05,10.47593]
[1778691526779,40.98,79088.04,0.0,-0.91489,6e-05,10.44834]
[1778691531961,40.98,79090.11,0.0,-0.91477,6e-05,10.45942]
[1778691537855,40.98,79091.07,0.0,-0.91472,6e-05,10.46453]
[1778691542892,40.98,79087.56,0.0,-0.91492,6e-05,10.44578]
[1778691543898,40.98,79080.35,0.0,-0.91532,6e-05,10.40735]
[1778691548939,40.99,79087.32,0.0,-0.91493,6e-05,10.44478]
[1778691553973,40.99,79087.47,0.0,-0.91492,6e-05,10.44558]
[1778691559009,40.99,79084.92,0.0,-0.91506,6e-05,10.43201]
[1778691565054,40.99,79086.2,0.0,-0.91499,6e-05,10.43889]
[1778691570091,40.99,79085.56,0.0,-0.91502,6e-05,10.43547]
[1778691575124,40.99,79084.46,0.0,-0.91512,6e-05,10.42562]
[1778691578147,40.99,79090.26,0.0,-0.91478,6e-05,10.45694]
[1778691583180,40.99,79091.7,0.0,-0.91469,6e-05,10.46609]
[1778691588217,40.99,79091.85,0.0,-0.91466,6e-05,10.46827]
[1778691593250,40.99,79089.56,0.0,-0.91478,6e-05,10.45745]
[1778691598286,41.0,79091.78,0.0,-0.91464,6e-05,10.4707]
[1778691602453,41.0,79124.94,0.0,-0.91273,6e-05,10.64972]
[1778691603335,41.0,79125.09,0.0,-0.91272,6e-05,10.65063]
[1778691604335,41.0,79126.46,0.0,-0.91264,6e-05,10.658]
[1778691606350,41.0,79132.93,0.0,-0.91226,6e-05,10.69326]
[1778691607357,41.0,79139.21,0.0,-0.91189,6e-05,10.72751]
[1778691608364,41.0,79140.52,0.0,-0.91181,6e-05,10.73485]
[1778691613399,41.0,79140.27,0.0,-0.91182,6e-05,10.73473]
[1778691618434,41.01,79142.79,0.0,-0.91165,6e-05,10.74968]
[1778691623470,41.01,79145.74,0.0,-0.91147,6e-05,10.76656]
[1778691624477,41.01,79160.29,0.0,-0.91062,6e-05,10.84573]
[1778691625486,41.01,79163.73,0.0,-0.91042,6e-05,10.86454]
[1778691626493,41.01,79172.04,0.0,-0.90993,6e-05,10.90986]
[1778691627499,41.01,79174.32,0.0,-0.90979,6e-05,10.9223]
[1778691630547,41.01,79186.51,0.0,-0.90907,6e-05,10.98878]
[1778691631529,41.01,79196.16,0.0,-0.90853,6e-05,11.03735]
[1778691632675,41.01,79213.6,0.0,-0.90748,6e-05,11.13287]
[1778691633547,41.01,79213.6,0.0,-0.90749,6e-05,11.13258]
[1778691635557,41.01,79217.58,0.0,-0.90725,6e-05,11.15448]
[1778691640591,41.01,79211.33,0.0,-0.90763,6e-05,11.11933]
[1778691642745,41.01,79205.75,0.0,-0.90797,6e-05,11.08806]
[1778691648648,41.0,79210.5,0.0,-0.90771,6e-05,11.11236]
[1778691654698,41.0,79207.95,0.0,-0.90788,6e-05,11.0963]
[1778691658723,40.99,79213.04,0.0,-0.90759,6e-05,11.12294]
[1778691659728,40.99,79215.43,0.0,-0.90746,6e-05,11.13532]
[1778691663761,40.99,79211.55,0.0,-0.90771,6e-05,11.11247]
[1778691668794,40.99,79206.77,0.0,-0.90801,6e-05,11.08471]
[1778691674836,40.98,79206.21,0.0,-0.90806,6e-05,11.0799]
[1778691678864,40.98,79201.34,0.0,-0.90837,6e-05,11.05212]
[1778691683033,40.98,79200.92,0.0,-0.9084,6e-05,11.04899]
[1778691684906,40.98,79204.69,0.0,-0.90818,6e-05,11.0692]
[1778691686920,40.98,79209.51,0.0,-0.9079,6e-05,11.09508]
[1778691689941,40.98,79204.22,0.0,-0.90823,6e-05,11.06518]
[1778691694979,40.97,79193.95,0.0,-0.90888,6e-05,11.00374]
[1778691696991,40.97,79185.28,0.0,-0.9094,6e-05,10.95615]
[1778691702025,40.97,79190.24,0.0,-0.90911,6e-05,10.98288]
[1778691707060,40.97,79194.16,0.0,-0.90888,6e-05,11.00375]
[1778691709074,40.97,79200.44,0.0,-0.90851,6e-05,11.03783]
[1778691712095,40.97,79192.98,0.0,-0.90896,6e-05,10.99656]
[1778691717131,40.97,79196.04,0.0,-0.90878,6e-05,11.01269]
[1778691722167,40.97,79196.76,0.0,-0.90875,6e-05,11.01602]
[1778691725188,40.97,79190.32,0.0,-0.90913,6e-05,10.98051]
[1778691726195,40.97,79180.17,0.0,-0.90974,6e-05,10.92506]
[1778691728209,40.97,79172.74,0.0,-0.91017,6e-05,10.88466]
[1778691733387,40.97,79172.19,0.0,-0.9102,6e-05,10.88201]
[1778691736268,40.97,79155.26,0.0,-0.91119,6e-05,10.79028]
[1778691741302,40.97,79157.7,0.0,-0.91104,6e-05,10.80454]
[1778691746337,40.97,79163.67,0.0,-0.91068,6e-05,10.83786]
[1778691748356,40.97,79168.92,0.0,-0.91037,6e-05,10.86666]
[1778691753531,40.97,79172.1,0.0,-0.9102,6e-05,10.88035]
[1778691759428,40.98,79170.57,0.0,-0.91029,6e-05,10.87266]
[1778691763599,40.98,79178.09,0.0,-0.90984,6e-05,10.91398]
[1778691765470,40.98,79178.9,0.0,-0.90979,6e-05,10.91845]
[1778691770505,40.98,79179.0,0.0,-0.90978,6e-05,10.9191]
[1778691775540,40.98,79179.87,0.0,-0.90973,6e-05,10.92391]
[1778691780575,40.98,79188.1,0.0,-0.90925,6e-05,10.96883]
[1778691782589,40.98,79189.67,0.0,-0.90915,6e-05,10.97729]
[1778691787623,40.98,79191.48,0.0,-0.90905,6e-05,10.98684]
[1778691792659,40.97,79191.24,0.0,-0.90907,6e-05,10.98515]
[1778691797696,40.97,79190.57,0.0,-0.90911,6e-05,10.98115]
[1778691799708,40.97,79185.4,0.0,-0.90942,6e-05,10.95277]
[1778691800718,40.97,79179.65,0.0,-0.90976,6e-05,10.92135]
[1778691801722,40.97,79180.82,0.0,-0.90969,6e-05,10.92776]
[1778691806757,40.97,79183.34,0.0,-0.90954,6e-05,10.94157]
[1778691809781,40.97,79189.92,0.0,-0.90915,6e-05,10.97748]
[1778691810785,40.97,79196.3,0.0,-0.90877,6e-05,11.01232]
[1778691811793,40.97,79199.42,0.0,-0.90862,6e-05,11.02517]
[1778691815820,40.97,79203.32,0.0,-0.90839,6e-05,11.04582]
[1778691821864,40.97,79204.43,0.0,-0.90834,6e-05,11.05088]
[1778691826897,40.97,79207.46,0.0,-0.90817,6e-05,11.06654]
[1778691831932,40.97,79207.91,0.0,-0.90815,6e-05,11.06797]
[1778691836967,40.96,79208.25,0.0,-0.90814,6e-05,11.06878]
[1778691842023,40.96,79209.53,0.0,-0.90808,6e-05,11.07494]
[1778691844162,40.96,79199.86,0.0,-0.90866,6e-05,11.02133]
[1778691850059,40.96,79199.71,0.0,-0.90868,6e-05,11.01969]
[1778691855095,40.96,79204.56,0.0,-0.9084,6e-05,11.04552]
[1778691860129,40.96,79200.96,0.0,-0.90862,6e-05,11.02499]
[1778691865164,40.95,79203.82,0.0,-0.90846,6e-05,11.03984]
[1778691870200,40.95,79202.53,0.0,-0.90855,6e-05,11.03191]
[1778691873220,40.95,79209.23,0.0,-0.90818,6e-05,11.06396]
[1778691878254,40.95,79210.96,0.0,-0.90809,6e-05,11.07222]
[1778691883291,40.95,79211.01,0.0,-0.9081,6e-05,11.0712]
[1778691889332,40.94,79211.83,0.0,-0.90807,6e-05,11.07415]
[1778691894367,40.94,79210.71,0.0,-0.90815,6e-05,11.06675]
[1778691899402,40.94,79210.54,0.0,-0.90818,6e-05,11.06468]
[1778691904592,40.94,79210.21,0.0,-0.90821,6e-05,11.06168]
[1778691910479,40.93,79208.29,0.0,-0.90834,6e-05,11.04972]
[1778691915515,40.93,79208.38,0.0,-0.90835,6e-05,11.04906]
[1778691917528,40.93,79201.24,0.0,-0.90878,6e-05,11.00948]
[1778691919542,40.93,79195.86,0.0,-0.9091,6e-05,10.97975]
[1778691924733,40.93,79199.19,0.0,-0.90891,6e-05,10.99737]
[1778691926591,40.92,79191.42,0.0,-0.90939,6e-05,10.95334]
[1778691927598,40.92,79185.63,0.0,-0.90973,6e-05,10.92162]
[1778691928605,40.92,79184.5,0.0,-0.9098,6e-05,10.91542]
[1778691933640,40.92,79185.4,0.0,-0.90978,6e-05,10.91614]
[1778691938675,40.92,79188.68,0.0,-0.90959,6e-05,10.93395]
[1778691943712,40.92,79190.65,0.0,-0.90947,6e-05,10.94466]
[1778691948747,40.92,79192.27,0.0,-0.90937,6e-05,10.95344]
[1778691954946,40.92,79192.53,0.0,-0.90936,6e-05,10.95481]
[1778691960832,40.92,79198.91,0.0,-0.90898,6e-05,10.98972]
[1778691965868,40.92,79199.74,0.0,-0.90893,6e-05,10.99403]
[1778691970903,40.92,79200.38,0.0,-0.9089,6e-05,10.99725]
[1778691975940,40.92,79200.67,0.0,-0.90888,6e-05,10.99851]
[1778691978963,40.92,79207.08,0.0,-0.9085,6e-05,11.03346]
[1778691983996,40.92,79208.32,0.0,-0.90844,6e-05,11.03974]
[1778691989034,40.92,79207.16,0.0,-0.90851,6e-05,11.0328]
[1778691994069,40.92,79205.13,0.0,-0.90867,6e-05,11.01697]
[1778691999104,40.92,79206.44,0.0,-0.9086,6e-05,11.02365]
[1778692004139,40.92,79205.31,0.0,-0.90867,6e-05,11.01697]
[1778692009174,40.91,79204.64,0.0,-0.90871,6e-05,11.01289]
[1778692014209,40.91,79204.41,0.0,-0.90873,6e-05,11.01127]
[1778692019244,40.91,79204.41,0.0,-0.90874,6e-05,11.01091]
[1778692024279,40.91,79201.73,0.0,-0.9089,6e-05,10.99596]
[1778692025441,40.91,79181.66,0.0,-0.91009,6e-05,10.88619]
[1778692026293,40.91,79181.66,0.0,-0.91009,6e-05,10.8863]
[1778692031352,40.91,79180.96,0.0,-0.91013,6e-05,10.88291]
[1778692036390,40.92,79181.52,0.0,-0.91009,6e-05,10.88643]
[1778692041422,40.92,79176.12,0.0,-0.9104,6e-05,10.85748]
[1778692046457,40.92,79178.69,0.0,-0.91024,6e-05,10.87202]
[1778692051492,40.92,79174.83,0.0,-0.91049,6e-05,10.84743]
[1778692056528,40.92,79175.76,0.0,-0.91043,6e-05,10.8531]
[1778692061563,40.92,79177.43,0.0,-0.91033,6e-05,10.86284]
[1778692066598,40.92,79176.39,0.0,-0.91038,6e-05,10.85772]
[1778692071633,40.92,79174.97,0.0,-0.91046,6e-05,10.85049]
[1778692076668,40.92,79174.13,0.0,-0.91051,6e-05,10.84636]
[1778692085862,40.93,79173.18,0.0,-0.91055,6e-05,10.84209]
[1778692091774,40.93,79171.01,0.0,-0.91067,6e-05,10.831]
[1778692097821,40.93,79171.46,0.0,-0.91064,6e-05,10.8342]
[1778692102859,40.93,79170.57,0.0,-0.91068,6e-05,10.8299]
[1778692106002,40.93,79179.23,0.0,-0.91017,6e-05,10.87736]
[1778692113933,40.93,79182.47,0.0,-0.91,6e-05,10.89122]
[1778692118967,40.93,79182.45,0.0,-0.91,6e-05,10.89129]
[1778692121989,40.93,79175.9,0.0,-0.91039,6e-05,10.85575]
[1778692122994,40.93,79176.86,0.0,-0.91033,6e-05,10.86109]
[1778692128030,40.93,79177.35,0.0,-0.9103,6e-05,10.86427]
[1778692129037,40.93,79182.44,0.0,-0.90999,6e-05,10.89213]
[1778692130044,40.93,79187.8,0.0,-0.90968,6e-05,10.92145]
[1778692132057,40.93,79188.49,0.0,-0.90963,6e-05,10.92525]
[1778692137093,40.93,79189.14,0.0,-0.90959,6e-05,10.9289]
[1778692142127,40.93,79190.48,0.0,-0.90951,6e-05,10.9363]
[1778692147163,40.93,79191.21,0.0,-0.90947,6e-05,10.94035]
[1778692152198,40.93,79191.51,0.0,-0.90945,6e-05,10.94205]
[1778692157233,40.93,79186.76,0.0,-0.90973,6e-05,10.91622]
[1778692162268,40.93,79186.22,0.0,-0.90976,6e-05,10.91359]
[1778692167304,40.94,79187.15,0.0,-0.9097,6e-05,10.91908]
[1778692172337,40.94,79186.46,0.0,-0.90977,6e-05,10.91164]
[1778692177378,40.94,79187.67,0.0,-0.90969,6e-05,10.91876]
[1778692181402,40.94,79175.67,0.0,-0.91039,6e-05,10.85373]
[1778692182408,40.94,79171.6,0.0,-0.91063,6e-05,10.83177]
[1778692187443,40.94,79169.6,0.0,-0.91073,6e-05,10.82231]
[1778692192478,40.94,79167.85,0.0,-0.91082,6e-05,10.81399]
[1778692196636,40.95,79174.64,0.0,-0.91041,6e-05,10.85182]
[1778692202551,40.95,79176.89,0.0,-0.91027,6e-05,10.86506]
[1778692207585,40.95,79173.03,0.0,-0.91049,6e-05,10.84481]
[1778692212621,40.95,79172.39,0.0,-0.91052,6e-05,10.84208]
[1778692217656,40.95,79170.81,0.0,-0.9106,6e-05,10.83419]
[1778692222691,40.95,79169.66,0.0,-0.91066,6e-05,10.82865]
[1778692228734,40.96,79168.83,0.0,-0.9107,6e-05,10.82499]
[1778692233769,40.96,79167.4,0.0,-0.91081,6e-05,10.81385]
[1778692238804,40.96,79166.66,0.0,-0.91084,6e-05,10.81058]
[1778692243838,40.96,79170.18,0.0,-0.91063,6e-05,10.83042]
[1778692248874,40.96,79171.34,0.0,-0.91055,6e-05,10.83725]
[1778692253909,40.96,79170.45,0.0,-0.9106,6e-05,10.83294]
[1778692260966,40.96,79168.86,0.0,-0.91069,6e-05,10.82507]
[1778692262973,40.96,79175.5,0.0,-0.91029,6e-05,10.86136]
[1778692268013,40.96,79177.71,0.0,-0.91016,6e-05,10.87365]
[1778692273046,40.97,79177.26,0.0,-0.91018,6e-05,10.87146]
[1778692278081,40.97,79174.7,0.0,-0.91033,6e-05,10.85782]
[1778692283115,40.97,79176.73,0.0,-0.91021,6e-05,10.86929]
[1778692286136,40.97,79169.34,0.0,-0.91064,6e-05,10.82895]
[1778692287278,40.97,79165.38,0.0,-0.91088,6e-05,10.80718]
[1778692290166,40.96,79160.39,0.0,-0.91118,6e-05,10.77949]
[1778692295202,40.96,79160.99,0.0,-0.91118,6e-05,10.77784]
[1778692300236,40.96,79157.13,0.0,-0.91142,6e-05,10.756]
[1778692305271,40.96,79154.6,0.0,-0.91157,6e-05,10.74146]
[1778692310306,40.96,79152.81,0.0,-0.91169,6e-05,10.73096]
[1778692315342,40.96,79151.6,0.0,-0.91177,6e-05,10.72362]
[1778692320377,40.95,79151.18,0.0,-0.9118,6e-05,10.72056]
[1778692325411,40.95,79150.32,0.0,-0.91186,6e-05,10.71521]
[1778692330446,40.95,79150.08,0.0,-0.91188,6e-05,10.71318]
[1778692333467,40.95,79162.33,0.0,-0.91116,6e-05,10.77951]
[1778692334474,40.95,79172.85,0.0,-0.91055,6e-05,10.83683]
[1778692335481,40.95,79179.61,0.0,-0.91015,6e-05,10.87371]
[1778692336496,40.95,79180.25,0.0,-0.91011,6e-05,10.8772]
[1778692341527,40.95,79186.3,0.0,-0.90975,6e-05,10.91019]
[1778692346563,40.95,79186.98,0.0,-0.90971,6e-05,10.91373]
[1778692351597,40.95,79187.54,0.0,-0.90971,6e-05,10.91247]
[1778692354617,40.95,79181.19,0.0,-0.91009,6e-05,10.8777]
[1778692356633,40.95,79179.9,0.0,-0.91016,6e-05,10.87072]
[1778692360659,40.95,79176.23,0.0,-0.91038,6e-05,10.85097]
[1778692365695,40.95,79178.66,0.0,-0.91023,6e-05,10.86454]
[1778692371737,40.95,79178.95,0.0,-0.91021,6e-05,10.86651]
[1778692376779,40.95,79181.7,0.0,-0.91004,6e-05,10.88181]
[1778692381811,40.95,79184.09,0.0,-0.9099,6e-05,10.89507]
[1778692385838,40.95,79178.98,0.0,-0.9102,6e-05,10.86742]
[1778692390874,40.96,79180.46,0.0,-0.91011,6e-05,10.87582]
[1778692395908,40.96,79181.01,0.0,-0.91007,6e-05,10.87903]
[1778692400955,40.96,79180.57,0.0,-0.9101,6e-05,10.87682]
[1778692405990,40.96,79182.28,0.0,-0.90999,6e-05,10.8863]
[1778692410019,40.96,79188.72,0.0,-0.90961,6e-05,10.92145]
[1778692415053,40.96,79187.05,0.0,-0.90974,6e-05,10.90807]
[1778692420088,40.96,79188.55,0.0,-0.90966,6e-05,10.91613]
[1778692424115,40.96,79194.89,0.0,-0.90928,6e-05,10.95057]
[1778692427137,40.95,79201.57,0.0,-0.90889,6e-05,10.98677]
[1778692428273,40.95,79210.01,0.0,-0.90838,6e-05,11.03284]
[1778692434186,40.95,79207.31,0.0,-0.90856,6e-05,11.01679]
[1778692439222,40.95,79205.43,0.0,-0.90868,6e-05,11.00555]
[1778692444257,40.95,79204.99,0.0,-0.90872,6e-05,11.00218]
[1778692449293,40.95,79204.73,0.0,-0.90875,6e-05,10.99977]
[1778692454329,40.94,79204.29,0.0,-0.90878,6e-05,10.99635]
[1778692459363,40.94,79201.75,0.0,-0.90895,6e-05,10.98154]
[1778692464400,40.94,79201.54,0.0,-0.90897,6e-05,10.97953]
[1778692470439,40.94,79199.86,0.0,-0.90908,6e-05,10.96941]
[1778692475475,40.94,79200.16,0.0,-0.9091,6e-05,10.96623]
[1778692485546,40.93,79200.52,0.0,-0.90909,6e-05,10.96692]
[1778692490580,40.93,79202.15,0.0,-0.909,6e-05,10.97524]
[1778692495615,40.93,79207.08,0.0,-0.90871,6e-05,11.00149]
[1778692500651,40.93,79207.66,0.0,-0.90869,6e-05,11.0038]
[1778692505686,40.93,79206.41,0.0,-0.90877,6e-05,10.99605]
[1778692510722,40.93,79208.01,0.0,-0.90869,6e-05,11.0039]
[1778692515756,40.92,79207.22,0.0,-0.90875,6e-05,10.99859]
[1778692520793,40.92,79206.84,0.0,-0.90878,6e-05,10.99537]
[1778692525838,40.92,79216.04,0.0,-0.90824,6e-05,11.04514]
[1778692526847,40.92,79213.51,0.0,-0.9084,6e-05,11.03075]
[1778692527849,40.92,79205.15,0.0,-0.9089,6e-05,10.98472]
[1778692532884,40.92,79205.49,0.0,-0.90892,6e-05,10.98168]
[1778692537918,40.92,79208.25,0.0,-0.90876,6e-05,10.99609]
[1778692543961,40.91,79206.11,0.0,-0.9089,6e-05,10.98351]
[1778692548996,40.91,79205.51,0.0,-0.90894,6e-05,10.97953]
[1778692552017,40.91,79215.98,0.0,-0.90832,6e-05,11.03645]
[1778692557053,40.91,79213.66,0.0,-0.90847,6e-05,11.02255]
[1778692561081,40.91,79208.49,0.0,-0.90879,6e-05,10.99342]
[1778692564101,40.91,79214.8,0.0,-0.90842,6e-05,11.02749]
[1778692569274,40.9,79213.92,0.0,-0.90848,6e-05,11.02164]
[1778692577192,40.9,79214.36,0.0,-0.90847,6e-05,11.02262]
[1778692579345,40.9,79203.73,0.0,-0.90911,6e-05,10.96399]
[1778692580215,40.9,79203.73,0.0,-0.90911,6e-05,10.96391]
[1778692583234,40.9,79192.93,0.0,-0.90976,6e-05,10.90469]
[1778692584241,40.9,79186.36,0.0,-0.91015,6e-05,10.86886]
[1778692589415,40.9,79180.04,0.0,-0.91054,6e-05,10.83275]
[1778692591301,40.9,79172.26,0.0,-0.91103,6e-05,10.78599]
[1778692592303,40.9,79141.25,0.0,-0.91284,6e-05,10.6177]
[1778692593315,40.9,79126.21,0.0,-0.91371,6e-05,10.53676]
[1778692598348,40.9,79123.0,0.0,-0.91389,6e-05,10.51968]
[1778692599494,40.9,79116.11,0.0,-0.91428,6e-05,10.48249]
[1778692600360,40.9,79116.25,0.0,-0.91428,6e-05,10.48314]
[1778692605392,40.9,79114.3,0.0,-0.91439,6e-05,10.47223]
[1778692608419,40.9,79119.72,0.0,-0.91408,6e-05,10.50173]
[1778692609564,40.9,79087.97,0.0,-0.91588,6e-05,10.33179]
[1778692610427,40.9,79087.97,0.0,-0.91588,6e-05,10.33227]
[1778692613448,40.9,79096.15,0.0,-0.9154,6e-05,10.37732]
[1778692614455,40.9,79101.57,0.0,-0.91509,6e-05,10.40669]
[1778692619637,40.9,79106.06,0.0,-0.91483,6e-05,10.43153]
[1778692624525,40.9,79112.83,0.0,-0.91444,6e-05,10.46793]
[1778692625532,40.9,79120.24,0.0,-0.91402,6e-05,10.50765]
[1778692630567,40.9,79120.41,0.0,-0.91401,6e-05,10.50828]
[1778692635601,40.9,79124.49,0.0,-0.91378,6e-05,10.52988]
[1778692640638,40.9,79123.51,0.0,-0.91384,6e-05,10.52413]
[1778692645673,40.9,79126.64,0.0,-0.91367,6e-05,10.54048]
[1778692650708,40.9,79127.59,0.0,-0.91362,6e-05,10.54498]
[1778692655743,40.9,79126.84,0.0,-0.9137,6e-05,10.53636]
[1778692661788,40.9,79127.71,0.0,-0.91365,6e-05,10.54054]
[1778692667830,40.9,79127.41,0.0,-0.91367,6e-05,10.53849]
[1778692672864,40.89,79129.04,0.0,-0.91358,6e-05,10.54696]
[1778692680066,40.89,79130.01,0.0,-0.91353,6e-05,10.55169]
[1778692682934,40.89,79130.53,0.0,-0.9135,6e-05,10.55431]
[1778692685959,40.89,79136.71,0.0,-0.91315,6e-05,10.58737]
[1778692687969,40.89,79146.75,0.0,-0.91257,6e-05,10.64124]
[1778692693004,40.89,79143.81,0.0,-0.91274,6e-05,10.62539]
[1778692698050,40.89,79152.18,0.0,-0.91225,6e-05,10.6712]
[1778692699055,40.89,79177.51,0.0,-0.91076,6e-05,10.80943]
[1778692700211,40.89,79195.07,0.0,-0.90972,6e-05,10.90538]
[1778692702087,40.9,79199.76,0.0,-0.90944,6e-05,10.93117]
[1778692703085,40.9,79205.17,0.0,-0.90912,6e-05,10.96081]
[1778692704092,40.9,79196.83,0.0,-0.90961,6e-05,10.91524]
[1778692707116,40.9,79201.93,0.0,-0.90931,6e-05,10.94336]
[1778692712153,40.9,79203.88,0.0,-0.90922,6e-05,10.95028]
[1778692717185,40.9,79205.57,0.0,-0.90911,6e-05,10.95988]
[1778692719199,40.9,79197.95,0.0,-0.90957,6e-05,10.91803]
[1778692721213,40.9,79211.58,0.0,-0.90875,6e-05,10.99285]
[1778692722220,40.9,79221.8,0.0,-0.90814,6e-05,11.04894]
[1778692725242,40.9,79226.86,0.0,-0.90784,6e-05,11.07659]
[1778692726250,40.9,79232.43,0.0,-0.9075,6e-05,11.10713]
[1778692731283,40.89,79234.41,0.0,-0.90739,6e-05,11.11726]
[1778692732290,40.89,79240.24,0.0,-0.90704,6e-05,11.1492]
[1778692733297,40.89,79246.54,0.0,-0.90666,6e-05,11.18373]
[1778692738332,40.89,79247.25,0.0,-0.90663,6e-05,11.18632]
[1778692743369,40.89,79249.64,0.0,-0.9065,6e-05,11.19823]
[1778692745386,40.89,79260.03,0.0,-0.90587,6e-05,11.25515]
[1778692750577,40.88,79261.74,0.0,-0.90579,6e-05,11.2631]
[1778692756469,40.88,79259.53,0.0,-0.90594,6e-05,11.24931]
[1778692761502,40.88,79264.52,0.0,-0.90564,6e-05,11.2764]
[1778692766537,40.88,79261.18,0.0,-0.90585,6e-05,11.25757]
[1778692771574,40.88,79262.85,0.0,-0.90578,6e-05,11.26236]
[1778692775602,40.88,79268.01,0.0,-0.90547,6e-05,11.2906]
[1778692778623,40.88,79260.73,0.0,-0.90592,6e-05,11.24984]
[1778692783658,40.88,79260.79,0.0,-0.90592,6e-05,11.24974]
[1778692788693,40.87,79262.06,0.0,-0.90585,6e-05,11.25613]
[1778692790868,40.87,79272.61,0.0,-0.9052,6e-05,11.31443]
[1778692791715,40.87,79273.1,0.0,-0.90518,6e-05,11.31694]
[1778692793729,40.87,79280.32,0.0,-0.90474,6e-05,11.3566]
[1778692798765,40.87,79282.91,0.0,-0.90459,6e-05,11.36959]
[1778692803800,40.87,79288.16,0.0,-0.90428,6e-05,11.39766]
[1778692808835,40.87,79286.61,0.0,-0.90438,6e-05,11.38913]
[1778692809842,40.87,79280.92,0.0,-0.90473,6e-05,11.35713]
[1778692813875,40.86,79271.98,0.0,-0.9053,6e-05,11.30631]
[1778692814882,40.86,79265.0,0.0,-0.90573,6e-05,11.26739]
[1778692819917,40.86,79263.34,0.0,-0.90584,6e-05,11.25747]
[1778692824953,40.86,79263.14,0.0,-0.90586,6e-05,11.25564]
[1778692826966,40.86,79271.29,0.0,-0.90536,6e-05,11.30061]
[1778692827974,40.86,79273.96,0.0,-0.9052,6e-05,11.31525]
[1778692833008,40.86,79272.58,0.0,-0.90533,6e-05,11.30234]
[1778692838043,40.86,79274.29,0.0,-0.90523,6e-05,11.31089]
[1778692845093,40.85,79276.71,0.0,-0.9051,6e-05,11.32317]
[1778692850127,40.85,79274.86,0.0,-0.90522,6e-05,11.31175]
[1778692855162,40.85,79268.61,0.0,-0.90562,6e-05,11.27621]
[1778692856169,40.85,79266.92,0.0,-0.90572,6e-05,11.26662]
[1778692861365,40.85,79263.6,0.0,-0.90593,6e-05,11.24762]
[1778692867245,40.85,79261.56,0.0,-0.90606,6e-05,11.23558]
[1778692872282,40.85,79259.49,0.0,-0.9062,6e-05,11.22343]
[1778692877317,40.84,79261.92,0.0,-0.90606,6e-05,11.23616]
[1778692881346,40.84,79268.62,0.0,-0.90566,6e-05,11.27254]
[1778692883359,40.84,79276.67,0.0,-0.90517,6e-05,11.31682]
[1778692884367,40.84,79281.7,0.0,-0.90486,6e-05,11.34452]
[1778692889402,40.84,79274.61,0.0,-0.90531,6e-05,11.30368]
[1778692894437,40.84,79276.59,0.0,-0.90523,6e-05,11.30937]
[1778692896451,40.83,79282.7,0.0,-0.90486,6e-05,11.34286]
[1778692901487,40.83,79282.75,0.0,-0.90487,6e-05,11.34197]
[1778692903500,40.83,79276.26,0.0,-0.90528,6e-05,11.30508]
[1778692908536,40.83,79276.86,0.0,-0.90526,6e-05,11.30755]
[1778692913571,40.83,79272.35,0.0,-0.90555,6e-05,11.28128]
[1778692917599,40.83,79278.68,0.0,-0.90516,6e-05,11.31598]
[1778692922634,40.82,79281.62,0.0,-0.905,6e-05,11.33102]
[1778692927670,40.82,79283.89,0.0,-0.90487,6e-05,11.34262]
[1778692932706,40.82,79285.98,0.0,-0.90475,6e-05,11.3533]
[1778692937744,40.82,79285.47,0.0,-0.9048,6e-05,11.34917]
[1778692942776,40.81,79288.25,0.0,-0.90464,6e-05,11.36329]
[1778692947811,40.81,79289.98,0.0,-0.90455,6e-05,11.37144]
[1778692951997,40.81,79297.49,0.0,-0.90413,6e-05,11.40757]
[1778692954860,40.81,79298.05,0.0,-0.9041,6e-05,11.41026]
[1778692959902,40.81,79294.55,0.0,-0.90432,6e-05,11.39056]
[1778692964989,40.8,79294.45,0.0,-0.90434,6e-05,11.3889]
[1778692970027,40.8,79294.89,0.0,-0.90433,6e-05,11.38955]
[1778692975064,40.8,79294.56,0.0,-0.90436,6e-05,11.38701]
[1778692981105,40.8,79294.74,0.0,-0.90435,6e-05,11.38801]
[1778692986139,40.8,79296.9,0.0,-0.90422,6e-05,11.39997]
[1778692992360,40.8,79299.15,0.0,-0.90408,6e-05,11.41233]
[1778692998223,40.8,79300.28,0.0,-0.90401,6e-05,11.41843]
[1778693003258,40.8,79301.0,0.0,-0.90397,6e-05,11.42225]
[1778693006280,40.8,79307.71,0.0,-0.90355,6e-05,11.45967]
[1778693007292,40.8,79305.83,0.0,-0.90367,6e-05,11.44898]
[1778693012500,40.79,79310.43,0.0,-0.90342,6e-05,11.47003]
[1778693016353,40.79,79301.55,0.0,-0.90398,6e-05,11.42001]
[1778693021387,40.79,79302.54,0.0,-0.90392,6e-05,11.42547]
[1778693026423,40.79,79307.79,0.0,-0.90359,6e-05,11.45467]
[1778693031457,40.79,79305.16,0.0,-0.90376,6e-05,11.43966]
[1778693036495,40.79,79311.77,0.0,-0.90335,6e-05,11.47642]
[1778693041529,40.79,79317.61,0.0,-0.90299,6e-05,11.5087]
[1778693046573,40.79,79317.32,0.0,-0.90301,6e-05,11.5065]
[1778693051617,40.79,79317.63,0.0,-0.903,6e-05,11.50775]
[1778693056653,40.79,79316.33,0.0,-0.90309,6e-05,11.50001]
[1778693061687,40.79,79314.68,0.0,-0.9032,6e-05,11.49036]
[1778693066722,40.79,79314.84,0.0,-0.90319,6e-05,11.49091]
[1778693071757,40.79,79313.57,0.0,-0.9033,6e-05,11.4792]
[1778693072920,40.79,79306.75,0.0,-0.90373,6e-05,11.441]
[1778693073772,40.79,79306.75,0.0,-0.90373,6e-05,11.441]
[1778693078807,40.79,79303.24,0.0,-0.90395,6e-05,11.42136]
[1778693082991,40.79,79298.14,0.0,-0.90427,6e-05,11.39287]
[1778693088877,40.79,79294.32,0.0,-0.9045,6e-05,11.37164]
[1778693093912,40.79,79289.72,0.0,-0.90479,6e-05,11.34617]
[1778693097987,40.79,79293.58,0.0,-0.90455,6e-05,11.36778]
[1778693098969,40.79,79287.21,0.0,-0.90494,6e-05,11.33193]
[1778693099976,40.79,79278.26,0.0,-0.9055,6e-05,11.28208]
[1778693100983,40.79,79273.67,0.0,-0.90578,6e-05,11.25612]
[1778693103142,40.79,79289.24,0.0,-0.90483,6e-05,11.3426]
[1778693104011,40.79,79289.24,0.0,-0.90482,6e-05,11.34274]
[1778693105015,40.79,79294.92,0.0,-0.90447,6e-05,11.37443]
[1778693110052,40.79,79296.05,0.0,-0.9044,6e-05,11.38067]
[1778693115087,40.78,79295.49,0.0,-0.90444,6e-05,11.37739]
[1778693121128,40.78,79295.99,0.0,-0.90441,6e-05,11.37997]
[1778693126163,40.78,79295.37,0.0,-0.90445,6e-05,11.37637]
[1778693131200,40.78,79298.44,0.0,-0.90429,6e-05,11.38912]
[1778693136234,40.78,79304.29,0.0,-0.90393,6e-05,11.42142]
[1778693141268,40.78,79304.97,0.0,-0.9039,6e-05,11.42479]
[1778693146309,40.78,79296.77,0.0,-0.90441,6e-05,11.37856]
[1778693151338,40.78,79296.73,0.0,-0.90441,6e-05,11.37838]
[1778693156373,40.78,79295.98,0.0,-0.90446,6e-05,11.37419]
[1778693161408,40.78,79294.95,0.0,-0.90452,6e-05,11.36852]
[1778693167452,40.78,79291.37,0.0,-0.90474,6e-05,11.34874]
[1778693172485,40.78,79289.28,0.0,-0.90487,6e-05,11.33731]
[1778693173631,40.78,79295.77,0.0,-0.90447,6e-05,11.37353]
[1778693175509,40.78,79300.64,0.0,-0.90416,6e-05,11.40072]
[1778693177520,40.78,79301.65,0.0,-0.9041,6e-05,11.40625]
[1778693182555,40.78,79296.94,0.0,-0.9044,6e-05,11.37956]
[1778693183703,40.78,79291.84,0.0,-0.90472,6e-05,11.35107]
[1778693187591,40.78,79299.52,0.0,-0.90424,6e-05,11.39393]
[1778693191619,40.78,79304.56,0.0,-0.90396,6e-05,11.41767]
[1778693196654,40.78,79305.41,0.0,-0.90391,6e-05,11.422]
[1778693201691,40.78,79314.27,0.0,-0.90336,6e-05,11.47107]
[1778693203706,40.78,79320.31,0.0,-0.90299,6e-05,11.50476]
[1778693205720,40.78,79327.45,0.0,-0.90254,6e-05,11.54443]
[1778693207735,40.78,79330.6,0.0,-0.90235,6e-05,11.56161]
[1778693212769,40.77,79332.29,0.0,-0.90226,6e-05,11.56986]
[1778693216797,40.77,79325.46,0.0,-0.9027,6e-05,11.53034]
[1778693221832,40.77,79321.98,0.0,-0.90293,6e-05,11.51022]
[1778693226867,40.77,79321.07,0.0,-0.90299,6e-05,11.50426]
[1778693232911,40.77,79320.24,0.0,-0.90305,6e-05,11.49881]
[1778693237946,40.77,79318.84,0.0,-0.90315,6e-05,11.49045]
[1778693242981,40.76,79324.24,0.0,-0.90282,6e-05,11.51996]
[1778693248016,40.76,79326.95,0.0,-0.90266,6e-05,11.53418]
[1778693253051,40.76,79328.43,0.0,-0.90261,6e-05,11.53723]
[1778693258087,40.76,79333.19,0.0,-0.90232,6e-05,11.56317]
[1778693263121,40.76,79338.73,0.0,-0.90198,6e-05,11.59325]
[1778693268156,40.75,79342.37,0.0,-0.90177,6e-05,11.61233]
[1778693273193,40.75,79349.93,0.0,-0.90129,6e-05,11.65427]
[1778693278228,40.75,79352.97,0.0,-0.9011,6e-05,11.67138]
[1778693283265,40.75,79358.13,0.0,-0.90078,6e-05,11.70029]
[1778693288301,40.75,79357.58,0.0,-0.90081,6e-05,11.69685]
[1778693293336,40.75,79355.25,0.0,-0.90097,6e-05,11.6835]
[1778693298376,40.75,79350.48,0.0,-0.90129,6e-05,11.65491]
[1778693303410,40.74,79348.77,0.0,-0.90142,6e-05,11.64355]
[1778693308445,40.74,79348.24,0.0,-0.90146,6e-05,11.63933]
[1778693310459,40.74,79341.53,0.0,-0.90189,6e-05,11.60126]
[1778693312472,40.74,79337.76,0.0,-0.90217,6e-05,11.57541]
[1778693316501,40.74,79333.92,0.0,-0.90242,6e-05,11.55308]
[1778693321536,40.74,79331.01,0.0,-0.90261,6e-05,11.53609]
[1778693324696,40.74,79325.76,0.0,-0.90294,6e-05,11.50627]
[1778693330599,40.74,79325.68,0.0,-0.90295,6e-05,11.50557]
[1778693335641,40.73,79326.0,0.0,-0.90294,6e-05,11.507]
[1778693340675,40.73,79326.27,0.0,-0.90292,6e-05,11.50821]
[1778693345711,40.73,79326.81,0.0,-0.90289,6e-05,11.51092]
[1778693350746,40.73,79325.57,0.0,-0.90297,6e-05,11.50369]
[1778693356788,40.73,79325.3,0.0,-0.90299,6e-05,11.50172]
[1778693361823,40.73,79322.57,0.0,-0.90317,6e-05,11.48615]
[1778693366858,40.73,79322.61,0.0,-0.90317,6e-05,11.48607]
[1778693371898,40.73,79322.89,0.0,-0.90319,6e-05,11.48324]
[1778693379950,40.73,79322.08,0.0,-0.90324,6e-05,11.4783]
[1778693384985,40.73,79321.63,0.0,-0.90327,6e-05,11.47549]
[1778693391026,40.73,79321.92,0.0,-0.90326,6e-05,11.47688]
[1778693396061,40.73,79321.72,0.0,-0.90327,6e-05,11.47547]
[1778693401096,40.73,79321.53,0.0,-0.90329,6e-05,11.47417]
[1778693406133,40.73,79323.33,0.0,-0.90318,6e-05,11.484]
[1778693411167,40.73,79323.21,0.0,-0.90319,6e-05,11.48301]
[1778693414188,40.73,79329.57,0.0,-0.90279,6e-05,11.51851]
[1778693419224,40.72,79334.37,0.0,-0.9025,6e-05,11.54473]
[1778693424259,40.72,79329.96,0.0,-0.90278,6e-05,11.51932]
[1778693429294,40.72,79330.53,0.0,-0.90276,6e-05,11.52174]
[1778693434328,40.72,79329.76,0.0,-0.90284,6e-05,11.51259]
[1778693440371,40.72,79327.76,0.0,-0.90298,6e-05,11.50066]
[1778693445539,40.72,79324.68,0.0,-0.90318,6e-05,11.48283]
[1778693451448,40.72,79323.85,0.0,-0.90323,6e-05,11.4777]
[1778693456482,40.72,79321.42,0.0,-0.90339,6e-05,11.46369]
[1778693462526,40.72,79315.56,0.0,-0.90376,6e-05,11.43052]
[1778693467560,40.71,79315.15,0.0,-0.90379,6e-05,11.42808]
[1778693472595,40.71,79316.75,0.0,-0.90369,6e-05,11.43691]
[1778693477630,40.71,79314.73,0.0,-0.90382,6e-05,11.42539]
[1778693482665,40.71,79315.37,0.0,-0.90378,6e-05,11.42881]
[1778693487701,40.71,79313.64,0.0,-0.90389,6e-05,11.41893]
[1778693492735,40.71,79313.49,0.0,-0.90393,6e-05,11.41375]
[1778693497770,40.71,79313.26,0.0,-0.90395,6e-05,11.41236]
[1778693505960,40.71,79312.27,0.0,-0.90401,6e-05,11.40681]
[1778693511868,40.71,79316.05,0.0,-0.90377,6e-05,11.42801]
[1778693516903,40.71,79317.51,0.0,-0.90368,6e-05,11.43619]
[1778693522967,40.71,79317.57,0.0,-0.90368,6e-05,11.43646]
[1778693528001,40.71,79316.07,0.0,-0.90377,6e-05,11.42796]
[1778693533036,40.71,79316.99,0.0,-0.90372,6e-05,11.43304]
[1778693538073,40.71,79315.92,0.0,-0.90378,6e-05,11.42689]
[1778693543108,40.71,79315.99,0.0,-0.90378,6e-05,11.42719]
[1778693546129,40.71,79322.27,0.0,-0.90339,6e-05,11.46232]
[1778693551165,40.71,79322.81,0.0,-0.90339,6e-05,11.46075]
[1778693556199,40.71,79315.7,0.0,-0.90384,6e-05,11.42068]
[1778693561234,40.71,79314.76,0.0,-0.9039,6e-05,11.41548]
[1778693566384,40.71,79313.67,0.0,-0.90396,6e-05,11.40951]
[1778693576453,40.71,79313.99,0.0,-0.90394,6e-05,11.4119]
[1778693582381,40.71,79314.25,0.0,-0.90391,6e-05,11.4138]
[1778693585404,40.71,79308.51,0.0,-0.90427,6e-05,11.38188]
[1778693586523,40.71,79314.37,0.0,-0.9039,6e-05,11.41477]
[1778693588424,40.71,79314.14,0.0,-0.90392,6e-05,11.41354]
[1778693593459,40.71,79318.64,0.0,-0.90364,6e-05,11.43879]
[1778693598495,40.71,79327.08,0.0,-0.90311,6e-05,11.48605]
[1778693606668,40.71,79329.2,0.0,-0.90298,6e-05,11.49728]
[1778693612592,40.71,79329.19,0.0,-0.90302,6e-05,11.49229]
[1778693619641,40.71,79329.23,0.0,-0.90303,6e-05,11.49174]
[1778693626810,40.71,79327.15,0.0,-0.90317,6e-05,11.47931]
[1778693632732,40.71,79322.36,0.0,-0.90348,6e-05,11.45177]
[1778693639781,40.71,79320.82,0.0,-0.90358,6e-05,11.44254]
[1778693644816,40.7,79324.75,0.0,-0.90334,6e-05,11.46407]
[1778693649851,40.7,79325.77,0.0,-0.90328,6e-05,11.46919]
[1778693654888,40.7,79324.91,0.0,-0.90334,6e-05,11.46371]
[1778693659923,40.7,79326.36,0.0,-0.90326,6e-05,11.4713]
[1778693664959,40.7,79326.75,0.0,-0.90324,6e-05,11.47304]
[1778693669996,40.7,79333.42,0.0,-0.90283,6e-05,11.50976]
[1778693675030,40.7,79337.89,0.0,-0.90259,6e-05,11.52986]
[1778693680065,40.69,79338.12,0.0,-0.90258,6e-05,11.53036]
[1778693685100,40.69,79338.82,0.0,-0.90254,6e-05,11.53356]
[1778693690137,40.69,79341.19,0.0,-0.9024,6e-05,11.54637]
[1778693695170,40.69,79342.97,0.0,-0.9023,6e-05,11.55556]
[1778693700205,40.69,79343.22,0.0,-0.90229,6e-05,11.55631]
[1778693705244,40.69,79342.63,0.0,-0.90233,6e-05,11.55248]
[1778693711283,40.69,79345.48,0.0,-0.90216,6e-05,11.56766]
[1778693716319,40.68,79346.75,0.0,-0.90209,6e-05,11.57413]
[1778693721354,40.68,79345.39,0.0,-0.90218,6e-05,11.56582]
[1778693727395,40.68,79344.4,0.0,-0.90225,6e-05,11.55956]
[1778693729409,40.68,79337.81,0.0,-0.90267,6e-05,11.52227]
[1778693734444,40.68,79333.66,0.0,-0.90297,6e-05,11.49459]
[1778693739481,40.68,79333.65,0.0,-0.90297,6e-05,11.49436]
[1778693741495,40.68,79342.21,0.0,-0.90243,6e-05,11.54247]
[1778693746528,40.68,79337.49,0.0,-0.90274,6e-05,11.51528]
[1778693753577,40.68,79336.3,0.0,-0.90282,6e-05,11.50807]
[1778693755592,40.68,79331.1,0.0,-0.90315,6e-05,11.47832]
[1778693759623,40.67,79324.11,0.0,-0.90361,6e-05,11.43749]
[1778693764657,40.67,79323.86,0.0,-0.90364,6e-05,11.43421]
[1778693769691,40.67,79324.82,0.0,-0.90359,6e-05,11.43905]
[1778693777869,40.66,79322.67,0.0,-0.90376,6e-05,11.42411]
[1778693786814,40.66,79320.39,0.0,-0.90394,6e-05,11.4077]
[1778693791849,40.66,79326.68,0.0,-0.90358,6e-05,11.43844]
[1778693794870,40.65,79331.79,0.0,-0.90326,6e-05,11.46691]
[1778693801918,40.65,79337.32,0.0,-0.90292,6e-05,11.49738]
[1778693806954,40.65,79341.18,0.0,-0.90268,6e-05,11.51869]
[1778693811990,40.65,79345.49,0.0,-0.90242,6e-05,11.54254]
[1778693814003,40.65,79351.39,0.0,-0.90205,6e-05,11.57563]
[1778693815011,40.65,79358.39,0.0,-0.9016,6e-05,11.61503]
[1778693816019,40.65,79359.06,0.0,-0.90156,6e-05,11.61862]
[1778693822060,40.65,79360.05,0.0,-0.90151,6e-05,11.62288]
[1778693827096,40.65,79358.07,0.0,-0.90165,6e-05,11.61076]
[1778693832132,40.64,79356.28,0.0,-0.90178,6e-05,11.59925]
[1778693837167,40.64,79355.24,0.0,-0.90186,6e-05,11.59217]
[1778693842202,40.64,79352.79,0.0,-0.90203,6e-05,11.57687]
[1778693847237,40.63,79354.66,0.0,-0.90193,6e-05,11.58617]
[1778693852272,40.63,79350.31,0.0,-0.90225,6e-05,11.55624]
[1778693857307,40.63,79350.61,0.0,-0.90224,6e-05,11.55677]
[1778693862342,40.63,79349.65,0.0,-0.90232,6e-05,11.55019]
[1778693868499,40.63,79349.09,0.0,-0.90237,6e-05,11.54564]
[1778693874428,40.62,79346.64,0.0,-0.90254,6e-05,11.53043]
[1778693879464,40.62,79344.19,0.0,-0.90272,6e-05,11.51463]
[1778693884499,40.61,79345.1,0.0,-0.90269,6e-05,11.51763]
[1778693889537,40.61,79348.42,0.0,-0.90251,6e-05,11.53329]
[1778693894578,40.6,79350.96,0.0,-0.90238,6e-05,11.54504]
[1778693899608,40.6,79352.46,0.0,-0.90231,6e-05,11.55097]
[1778693905649,40.59,79353.99,0.0,-0.90225,6e-05,11.55714]
[1778693910684,40.59,79355.01,0.0,-0.90221,6e-05,11.56004]
[1778693915719,40.58,79357.02,0.0,-0.90214,6e-05,11.5649]
[1778693920754,40.58,79355.86,0.0,-0.90223,6e-05,11.55681]
[1778693928924,40.58,79352.82,0.0,-0.90244,6e-05,11.53896]
[1778693934852,40.57,79349.02,0.0,-0.90269,6e-05,11.51651]
[1778693938994,40.57,79339.22,0.0,-0.90332,6e-05,11.45977]
[1778693946943,40.57,79341.66,0.0,-0.9032,6e-05,11.471]
[1778693951977,40.56,79342.22,0.0,-0.90318,6e-05,11.47266]
[1778693957012,40.56,79346.53,0.0,-0.90293,6e-05,11.49527]
[1778693962047,40.56,79347.44,0.0,-0.90289,6e-05,11.4987]
[1778693967082,40.55,79347.53,0.0,-0.9029,6e-05,11.49782]
[1778693972117,40.55,79346.33,0.0,-0.90303,6e-05,11.48515]
[1778693977151,40.55,79346.47,0.0,-0.90304,6e-05,11.48428]
[1778693983196,40.54,79346.45,0.0,-0.90306,6e-05,11.48189]
[1778693988231,40.54,79346.16,0.0,-0.9031,6e-05,11.47865]
[1778693993264,40.54,79345.83,0.0,-0.90314,6e-05,11.4752]
[1778693998299,40.54,79345.48,0.0,-0.90316,6e-05,11.47345]
[1778694003338,40.54,79344.9,0.0,-0.90319,6e-05,11.47043]
[1778694008369,40.54,79346.45,0.0,-0.90309,6e-05,11.47941]
[1778694011389,40.54,79346.58,0.0,-0.90308,6e-05,11.48026]
[1778694013407,40.54,79347.0,0.0,-0.90306,6e-05,11.48268]
[1778694018442,40.54,79347.25,0.0,-0.90304,6e-05,11.48418]
[1778694024487,40.54,79346.21,0.0,-0.9031,6e-05,11.47842]
[1778694029625,40.54,79346.07,0.0,-0.90311,6e-05,11.47775]
[1778694038588,40.54,79345.93,0.0,-0.90315,6e-05,11.47302]
[1778694049663,40.54,79345.71,0.0,-0.90316,6e-05,11.47216]
[1778694051677,40.54,79351.3,0.0,-0.9028,6e-05,11.5037]
[1778694059733,40.54,79354.47,0.0,-0.9026,6e-05,11.5214]
[1778694066782,40.54,79354.68,0.0,-0.90259,6e-05,11.52252]
[1778694074851,40.54,79355.43,0.0,-0.90254,6e-05,11.52676]
[1778694079977,40.54,79356.22,0.0,-0.90249,6e-05,11.53125]
[1778694085957,40.54,79357.76,0.0,-0.9024,6e-05,11.53997]
[1778694093007,40.54,79358.3,0.0,-0.90239,6e-05,11.53882]
[1778694100118,40.54,79357.69,0.0,-0.90243,6e-05,11.53548]
[1778694106098,40.54,79358.04,0.0,-0.90241,6e-05,11.53757]
[1778694112140,40.54,79355.53,0.0,-0.90256,6e-05,11.52364]
[1778694117174,40.54,79358.86,0.0,-0.90235,6e-05,11.54266]
[1778694120197,40.54,79364.54,0.0,-0.90199,6e-05,11.5748]
[1778694122210,40.54,79373.33,0.0,-0.90143,6e-05,11.62445]
[1778694127246,40.54,79375.24,0.0,-0.90131,6e-05,11.63467]
[1778694133287,40.54,79374.55,0.0,-0.90137,6e-05,11.63004]
[1778694138322,40.54,79375.45,0.0,-0.90132,6e-05,11.6345]
[1778694143357,40.53,79377.5,0.0,-0.90119,6e-05,11.64545]
[1778694148392,40.53,79378.12,0.0,-0.90116,6e-05,11.64817]
[1778694153427,40.53,79377.43,0.0,-0.90125,6e-05,11.63925]
[1778694158462,40.53,79376.74,0.0,-0.9013,6e-05,11.63457]
[1778694164507,40.53,79376.56,0.0,-0.90132,6e-05,11.63265]
[1778694169542,40.53,79376.1,0.0,-0.90136,6e-05,11.62913]
[1778694174577,40.52,79376.12,0.0,-0.90137,6e-05,11.6285]
[1778694176591,40.52,79382.75,0.0,-0.90095,6e-05,11.66577]
[1778694177598,40.52,79390.14,0.0,-0.90047,6e-05,11.70752]
[1778694182633,40.52,79389.81,0.0,-0.90051,6e-05,11.70431]
[1778694188675,40.52,79392.98,0.0,-0.90033,6e-05,11.72069]
[1778694193710,40.51,79395.07,0.0,-0.90021,6e-05,11.73125]
[1778694199753,40.51,79398.15,0.0,-0.90003,6e-05,11.74715]
[1778694202773,40.51,79403.75,0.0,-0.89967,6e-05,11.77824]
[1778694203780,40.51,79409.06,0.0,-0.89933,7e-05,11.8082]
[1778694208815,40.51,79407.69,0.0,-0.89944,6e-05,11.79856]
[1778694214858,40.5,79404.25,0.0,-0.89972,6e-05,11.77255]
[1778694219892,40.5,79403.21,0.0,-0.89981,6e-05,11.76474]
[1778694225934,40.49,79399.72,0.0,-0.90006,6e-05,11.74261]
[1778694230969,40.49,79396.52,0.0,-0.90029,6e-05,11.72255]
[1778694236005,40.48,79395.71,0.0,-0.90037,6e-05,11.71606]
[1778694241103,40.48,79394.43,0.0,-0.90047,6e-05,11.70686]
[1778694247081,40.48,79393.03,0.0,-0.90059,6e-05,11.69659]
[1778694252116,40.47,79392.23,0.0,-0.90066,6e-05,11.6901]
[1778694257151,40.47,79391.04,0.0,-0.90076,6e-05,11.68181]
[1778694262187,40.46,79391.8,0.0,-0.90073,6e-05,11.68384]
[1778694267225,40.46,79391.01,0.0,-0.90081,6e-05,11.67741]
[1778694272260,40.46,79390.74,0.0,-0.90088,6e-05,11.66973]
[1778694277294,40.45,79395.43,0.0,-0.9006,6e-05,11.6945]
[1778694278301,40.45,79400.56,0.0,-0.90027,6e-05,11.72329]
[1778694283341,40.45,79398.38,0.0,-0.90044,6e-05,11.70871]
[1778694288377,40.44,79403.4,0.0,-0.90014,6e-05,11.73528]
[1778694293412,40.44,79408.26,0.0,-0.89985,6e-05,11.76089]
[1778694298447,40.43,79411.03,0.0,-0.89969,6e-05,11.77455]
[1778694303481,40.43,79414.8,0.0,-0.89947,7e-05,11.79386]
[1778694305496,40.43,79423.6,0.0,-0.89891,7e-05,11.84331]
[1778694311601,40.42,79423.57,0.0,-0.89895,7e-05,11.84006]
[1778694314559,40.42,79413.36,0.0,-0.89963,7e-05,11.7801]
[1778694315566,40.42,79413.23,0.0,-0.89965,7e-05,11.77894]
[1778694318588,40.41,79422.09,0.0,-0.89908,7e-05,11.82839]
[1778694320607,40.41,79423.08,0.0,-0.89903,7e-05,11.8331]
[1778694325636,40.41,79423.01,0.0,-0.89906,7e-05,11.83077]
[1778694330672,40.4,79420.11,0.0,-0.89928,7e-05,11.81092]
[1778694335710,40.4,79422.18,0.0,-0.8992,7e-05,11.81638]
[1778694337727,40.4,79417.16,0.0,-0.89954,7e-05,11.78721]
[1778694338730,40.4,79403.2,0.0,-0.90045,6e-05,11.70704]
[1778694339739,40.4,79388.92,0.0,-0.90137,6e-05,11.62525]
[1778694344771,40.39,79384.45,0.0,-0.90167,6e-05,11.5992]
[1778694346785,40.39,79379.35,0.0,-0.902,6e-05,11.57006]
[1778694351820,40.39,79378.5,0.0,-0.90205,6e-05,11.56491]
[1778694356855,40.39,79377.75,0.0,-0.90211,6e-05,11.56034]
[1778694361952,40.39,79376.58,0.0,-0.90218,6e-05,11.5534]
[1778694367932,40.39,79381.72,0.0,-0.90186,6e-05,11.58219]
[1778694372967,40.39,79382.53,0.0,-0.90181,6e-05,11.58626]
[1778694378002,40.39,79380.74,0.0,-0.90193,6e-05,11.57562]
[1778694384048,40.39,79380.92,0.0,-0.90193,6e-05,11.5761]
[1778694389083,40.39,79380.38,0.0,-0.90197,6e-05,11.57269]
[1778694394118,40.39,79379.24,0.0,-0.90208,6e-05,11.56152]
[1778694399153,40.39,79378.79,0.0,-0.90211,6e-05,11.55861]
[1778694404188,40.39,79378.24,0.0,-0.90215,6e-05,11.55513]
[1778694408216,40.38,79388.16,0.0,-0.90152,6e-05,11.61116]
[1778694409224,40.38,79394.04,0.0,-0.90114,6e-05,11.64445]
[1778694410230,40.38,79399.29,0.0,-0.90081,6e-05,11.67414]
[1778694416271,40.38,79400.59,0.0,-0.90074,6e-05,11.68014]
[1778694418287,40.38,79406.47,0.0,-0.90036,6e-05,11.71317]
[1778694419294,40.38,79400.23,0.0,-0.90077,6e-05,11.67734]
[1778694424333,40.38,79403.81,0.0,-0.90055,6e-05,11.69669]
[1778694429365,40.37,79407.25,0.0,-0.90034,6e-05,11.71508]
[1778694434399,40.37,79405.2,0.0,-0.90049,6e-05,11.70206]
[1778694439434,40.37,79403.38,0.0,-0.90062,6e-05,11.69041]
[1778694444469,40.37,79406.44,0.0,-0.90044,6e-05,11.70663]
[1778694449505,40.36,79409.62,0.0,-0.90025,6e-05,11.72346]
[1778694454540,40.36,79410.83,0.0,-0.90022,6e-05,11.72479]
[1778694457565,40.36,79417.7,0.0,-0.89978,7e-05,11.76317]
[1778694459579,40.36,79422.79,0.0,-0.89946,7e-05,11.79163]
[1778694464613,40.35,79425.92,0.0,-0.89928,7e-05,11.80769]
[1778694469649,40.35,79429.86,0.0,-0.89904,7e-05,11.82832]
[1778694474684,40.35,79430.26,0.0,-0.89904,7e-05,11.82859]
[1778694479719,40.34,79432.38,0.0,-0.89892,7e-05,11.8387]
[1778694484757,40.34,79431.22,0.0,-0.89902,7e-05,11.82999]
[1778694489789,40.33,79432.16,0.0,-0.89899,7e-05,11.83328]
[1778694494824,40.33,79434.31,0.0,-0.89887,7e-05,11.84353]
[1778694499861,40.32,79432.93,0.0,-0.89899,7e-05,11.83345]
[1778694502938,40.32,79442.12,0.0,-0.8984,7e-05,11.88445]
[1778694508922,40.31,79438.5,0.0,-0.89868,7e-05,11.86065]
[1778694510936,40.31,79427.95,0.0,-0.89938,7e-05,11.79918]
[1778694515971,40.31,79419.8,0.0,-0.89996,7e-05,11.74637]
[1778694522020,40.31,79418.56,0.0,-0.90006,7e-05,11.73755]
[1778694527055,40.3,79422.03,0.0,-0.89985,7e-05,11.75598]
[1778694532090,40.3,79423.79,0.0,-0.89976,7e-05,11.76463]
[1778694541153,40.29,79415.91,0.0,-0.9003,6e-05,11.71712]
[1778694544174,40.29,79410.82,0.0,-0.90063,6e-05,11.68736]
[1778694549209,40.29,79414.46,0.0,-0.90041,6e-05,11.70705]
[1778694551223,40.29,79421.6,0.0,-0.89995,7e-05,11.74741]
[1778694555251,40.29,79426.62,0.0,-0.89964,7e-05,11.77495]
[1778694560286,40.28,79429.52,0.0,-0.89947,7e-05,11.7899]
[1778694562301,40.28,79436.63,0.0,-0.89901,7e-05,11.83063]
[1778694567335,40.28,79443.05,0.0,-0.89859,7e-05,11.867]
[1778694573377,40.28,79441.13,0.0,-0.89876,7e-05,11.85055]
[1778694578412,40.28,79439.47,0.0,-0.8989,7e-05,11.83865]
[1778694583448,40.27,79441.41,0.0,-0.89879,7e-05,11.84806]
[1778694588482,40.27,79444.48,0.0,-0.8986,7e-05,11.86496]
[1778694593572,40.27,79448.23,0.0,-0.89836,7e-05,11.88572]
[1778694599560,40.27,79448.29,0.0,-0.89837,7e-05,11.88492]
[1778694605601,40.26,79448.25,0.0,-0.89839,7e-05,11.88359]
[1778694608627,40.26,79454.31,0.0,-0.89799,7e-05,11.91823]
[1778694609635,40.26,79460.42,0.0,-0.89759,7e-05,11.95352]
[1778694610640,40.26,79468.54,0.0,-0.89705,7e-05,12.0004]
[1778694611649,40.26,79483.63,0.0,-0.89604,7e-05,12.08761]
[1778694613662,40.26,79490.45,0.0,-0.89559,7e-05,12.12676]
[1778694618697,40.26,79492.16,0.0,-0.89549,7e-05,12.13553]
[1778694619703,40.26,79485.75,0.0,-0.89592,7e-05,12.09816]
[1778694620711,40.26,79490.9,0.0,-0.89558,7e-05,12.12784]
[1778694625746,40.25,79492.89,0.0,-0.89547,7e-05,12.13729]
[1778694630781,40.25,79495.19,0.0,-0.89534,7e-05,12.14827]
[1778694636825,40.24,79497.08,0.0,-0.89529,7e-05,12.1516]
[1778694641859,40.24,79497.72,0.0,-0.89528,7e-05,12.15254]
[1778694646896,40.23,79498.14,0.0,-0.89528,7e-05,12.15221]
[1778694651931,40.23,79496.34,0.0,-0.89544,7e-05,12.13903]
[1778694654001,40.22,79488.42,0.0,-0.89598,7e-05,12.09201]
[1778694656965,40.22,79481.88,0.0,-0.89643,7e-05,12.0527]
[1778694659987,40.22,79479.38,0.0,-0.89662,7e-05,12.03706]
[1778694666034,40.21,79479.66,0.0,-0.89662,7e-05,12.03643]
[1778694672074,40.21,79480.41,0.0,-0.8966,7e-05,12.0385]
[1778694678116,40.2,79481.48,0.0,-0.89656,7e-05,12.04202]
[1778694684158,40.2,79481.39,0.0,-0.89659,7e-05,12.03919]
[1778694687185,40.2,79470.35,0.0,-0.89734,7e-05,11.97415]
[1778694688188,40.2,79461.08,0.0,-0.89796,7e-05,11.92032]
[1778694691209,40.2,79466.56,0.0,-0.89764,7e-05,11.94702]
[1778694692216,40.19,79473.0,0.0,-0.89721,7e-05,11.98397]
[1778694695237,40.19,79479.12,0.0,-0.89682,7e-05,12.0184]
[1778694698263,40.19,79487.9,0.0,-0.89624,7e-05,12.06885]
[1778694703301,40.19,79488.0,0.0,-0.89623,7e-05,12.06896]
[1778694705309,40.19,79479.77,0.0,-0.89679,7e-05,12.02113]
[1778694710344,40.19,79481.31,0.0,-0.89668,7e-05,12.0299]
[1778694715379,40.19,79478.07,0.0,-0.8969,7e-05,12.01102]
[1778694720415,40.19,79475.12,0.0,-0.8971,7e-05,11.99401]
[1778694725449,40.19,79473.38,0.0,-0.89721,7e-05,11.98407]
[1778694732498,40.19,79472.54,0.0,-0.89727,7e-05,11.97941]
[1778694737533,40.19,79473.0,0.0,-0.89723,7e-05,11.98216]
[1778694742568,40.19,79472.61,0.0,-0.89726,7e-05,11.97993]
[1778694747603,40.19,79474.53,0.0,-0.89713,7e-05,11.99096]
[1778694752639,40.19,79476.74,0.0,-0.89702,7e-05,11.9994]
[1778694759690,40.19,79479.1,0.0,-0.89686,7e-05,12.01286]
[1778694764724,40.19,79478.93,0.0,-0.89688,7e-05,12.01174]
[1778694769759,40.19,79479.64,0.0,-0.89683,7e-05,12.01576]
[1778694774847,40.19,79478.59,0.0,-0.8969,7e-05,12.00961]
[1778694780836,40.19,79474.55,0.0,-0.89717,7e-05,11.98624]
[1778694785872,40.19,79474.72,0.0,-0.89716,7e-05,11.98746]
[1778694790907,40.19,79476.53,0.0,-0.89703,7e-05,11.998]
[1778694795946,40.19,79476.66,0.0,-0.89702,7e-05,11.99882]
[1778694800977,40.19,79476.93,0.0,-0.89701,7e-05,12.00043]
[1778694806011,40.19,79475.16,0.0,-0.89712,7e-05,11.99025]
[1778694810044,40.19,79468.03,0.0,-0.8976,7e-05,11.94908]
[1778694811046,40.19,79465.37,0.0,-0.8978,7e-05,11.92953]
[1778694817088,40.19,79466.32,0.0,-0.89773,7e-05,11.93563]
[1778694820110,40.19,79471.83,0.0,-0.89736,7e-05,11.96775]
[1778694822125,40.19,79466.77,0.0,-0.8977,7e-05,11.93857]
[1778694827161,40.19,79465.33,0.0,-0.89779,7e-05,11.9306]
[1778694832195,40.19,79463.13,0.0,-0.89793,7e-05,11.9182]
[1778694837231,40.19,79461.95,0.0,-0.89801,7e-05,11.91168]
[1778694842265,40.2,79460.85,0.0,-0.89808,7e-05,11.90558]
[1778694845286,40.2,79451.81,0.0,-0.89867,7e-05,11.8537]
[1778694850321,40.2,79452.0,0.0,-0.89865,7e-05,11.85543]
[1778694855356,40.2,79451.8,0.0,-0.89866,7e-05,11.8549]
[1778694860391,40.2,79451.73,0.0,-0.89865,7e-05,11.85513]
[1778694865482,40.2,79450.79,0.0,-0.89871,7e-05,11.85042]
[1778694871469,40.2,79451.22,0.0,-0.8987,7e-05,11.84943]
[1778694876504,40.2,79451.26,0.0,-0.89869,7e-05,11.85032]
[1778694881539,40.21,79451.13,0.0,-0.89869,7e-05,11.85022]
[1778694883553,40.21,79456.47,0.0,-0.89834,7e-05,11.88118]
[1778694888589,40.21,79453.6,0.0,-0.89852,7e-05,11.86505]
[1778694893625,40.21,79452.68,0.0,-0.89858,7e-05,11.86021]
[1778694898668,40.21,79451.87,0.0,-0.89862,7e-05,11.85602]
[1778694899673,40.21,79446.49,0.0,-0.89898,7e-05,11.82517]
[1778694904707,40.21,79445.98,0.0,-0.899,7e-05,11.82299]
[1778694906721,40.21,79451.75,0.0,-0.89862,7e-05,11.85647]
[1778694911756,40.21,79451.67,0.0,-0.89862,7e-05,11.85652]
[1778694916791,40.21,79451.21,0.0,-0.89864,7e-05,11.85439]
[1778694922833,40.21,79449.81,0.0,-0.89873,7e-05,11.84697]
[1778694923840,40.21,79455.21,0.0,-0.89837,7e-05,11.87817]
[1778694929882,40.22,79455.81,0.0,-0.89833,7e-05,11.88199]
[1778694932903,40.22,79472.35,0.0,-0.89725,7e-05,11.97392]
[1778694937938,40.22,79467.04,0.0,-0.89759,7e-05,11.94444]
[1778694938946,40.22,79456.54,0.0,-0.89829,7e-05,11.88388]
[1778694943990,40.22,79459.3,0.0,-0.8981,7e-05,11.90022]
[1778694949017,40.22,79461.62,0.0,-0.89794,7e-05,11.91402]
[1778694954052,40.22,79466.37,0.0,-0.89762,7e-05,11.94183]
[1778694960095,40.22,79466.77,0.0,-0.89759,7e-05,11.94458]
[1778694964122,40.22,79461.41,0.0,-0.89794,7e-05,11.914]
[1778694969157,40.22,79458.17,0.0,-0.89815,7e-05,11.89583]
[1778694973185,40.23,79463.69,0.0,-0.89778,7e-05,11.92807]
[1778694978219,40.23,79463.92,0.0,-0.89776,7e-05,11.92979]
[1778694983255,40.23,79468.68,0.0,-0.89744,7e-05,11.95769]
[1778694988292,40.23,79460.96,0.0,-0.89795,7e-05,11.91343]
[1778694990303,40.23,79458.1,0.0,-0.89813,7e-05,11.89718]
[1778694995339,40.23,79459.34,0.0,-0.89807,7e-05,11.90086]
[1778694999368,40.23,79454.37,0.0,-0.89839,7e-05,11.87289]
[1778695004402,40.23,79454.17,0.0,-0.89839,7e-05,11.87292]
[1778695009449,40.24,79455.52,0.0,-0.89829,7e-05,11.88183]
[1778695011462,40.24,79450.4,0.0,-0.89862,7e-05,11.85278]
[1778695016499,40.24,79446.66,0.0,-0.89885,7e-05,11.83281]
[1778695021534,40.24,79442.68,0.0,-0.8991,7e-05,11.81121]
[1778695026569,40.25,79438.79,0.0,-0.89934,7e-05,11.79018]
[1778695032612,40.25,79436.46,0.0,-0.89947,7e-05,11.77839]
[1778695037649,40.25,79440.62,0.0,-0.89918,7e-05,11.80353]
[1778695038658,40.25,79449.6,0.0,-0.89859,7e-05,11.85534]
[1778695040670,40.25,79455.07,0.0,-0.89822,7e-05,11.88767]
[1778695045705,40.26,79454.47,0.0,-0.89824,7e-05,11.88621]
[1778695050741,40.26,79455.52,0.0,-0.89814,7e-05,11.89422]
[1778695055776,40.26,79458.93,0.0,-0.89793,7e-05,11.91157]
[1778695061817,40.27,79461.1,0.0,-0.89776,7e-05,11.92613]
[1778695066853,40.27,79460.61,0.0,-0.89777,7e-05,11.92494]
[1778695071888,40.28,79460.5,0.0,-0.89776,7e-05,11.92595]
[1778695076925,40.28,79461.05,0.0,-0.89771,7e-05,11.93076]
[1778695081958,40.28,79462.18,0.0,-0.89761,7e-05,11.93897]
[1778695084980,40.28,79468.04,0.0,-0.89721,7e-05,11.9737]
[1778695087048,40.29,79478.72,0.0,-0.89649,7e-05,12.03605]
[1778695088000,40.29,79478.72,0.0,-0.89649,7e-05,12.03626]
[1778695089007,40.29,79490.57,0.0,-0.8957,7e-05,12.10503]
[1778695092028,40.29,79482.93,0.0,-0.8962,7e-05,12.06117]
[1778695093035,40.29,79474.89,0.0,-0.89674,7e-05,12.01488]
[1778695098070,40.29,79475.46,0.0,-0.89668,7e-05,12.01932]
[1778695103106,40.29,79477.67,0.0,-0.89652,7e-05,12.03321]
[1778695108140,40.29,79479.58,0.0,-0.89638,7e-05,12.04529]
[1778695111174,40.3,79509.31,0.0,-0.89441,7e-05,12.21393]
[1778695112174,40.29,79539.53,0.0,-0.89235,7e-05,12.38994]
[1778695115195,40.29,79534.95,0.0,-0.89267,7e-05,12.36329]
[1778695120233,40.29,79541.14,0.0,-0.89224,7e-05,12.39942]
[1778695122243,40.29,79547.04,0.0,-0.89184,7e-05,12.43401]
[1778695127281,40.29,79547.4,0.0,-0.89181,7e-05,12.43621]
[1778695132314,40.3,79544.36,0.0,-0.89202,7e-05,12.41846]
[1778695133321,40.3,79539.2,0.0,-0.89237,7e-05,12.38834]
[1778695138356,40.29,79538.42,0.0,-0.89243,7e-05,12.38357]
[1778695141378,40.29,79531.26,0.0,-0.89293,7e-05,12.34114]
[1778695142384,40.29,79529.3,0.0,-0.89306,7e-05,12.32955]
[1778695147482,40.29,79527.8,0.0,-0.89317,7e-05,12.32023]
[1778695153461,40.29,79528.15,0.0,-0.89316,7e-05,12.32156]
[1778695158497,40.29,79526.32,0.0,-0.89329,7e-05,12.31034]
[1778695162524,40.29,79519.54,0.0,-0.89375,7e-05,12.27039]
[1778695163531,40.29,79516.39,0.0,-0.89397,7e-05,12.25198]
[1778695169573,40.29,79513.47,0.0,-0.89417,7e-05,12.23485]
[1778695174608,40.29,79510.68,0.0,-0.89439,7e-05,12.21425]
[1778695179643,40.29,79507.1,0.0,-0.89463,7e-05,12.19337]
[1778695184678,40.29,79497.89,0.0,-0.89525,7e-05,12.13995]
[1778695189713,40.29,79496.43,0.0,-0.89535,7e-05,12.13177]
[1778695193743,40.29,79491.42,0.0,-0.89568,7e-05,12.10302]
[1778695198805,40.29,79492.15,0.0,-0.89563,7e-05,12.10777]
[1778695201824,40.29,79497.46,0.0,-0.89527,7e-05,12.13879]
[1778695203838,40.29,79505.47,0.0,-0.89473,7e-05,12.18532]
[1778695204846,40.29,79512.3,0.0,-0.89427,7e-05,12.22498]
[1778695209883,40.29,79511.36,0.0,-0.89433,7e-05,12.21908]
[1778695211894,40.29,79505.66,0.0,-0.89472,7e-05,12.1858]
[1778695214915,40.29,79501.07,0.0,-0.89503,7e-05,12.15902]
[1778695216931,40.29,79503.14,0.0,-0.89489,7e-05,12.17097]
[1778695221965,40.29,79511.15,0.0,-0.89434,7e-05,12.21867]
[1778695225992,40.29,79507.55,0.0,-0.89457,7e-05,12.19859]
[1778695231027,40.3,79512.62,0.0,-0.89425,7e-05,12.22495]
[1778695236062,40.3,79512.28,0.0,-0.89426,7e-05,12.22408]
[1778695241097,40.3,79513.78,0.0,-0.89414,7e-05,12.23401]
[1778695245125,40.3,79518.95,0.0,-0.89378,7e-05,12.26502]
[1778695248149,40.3,79525.21,0.0,-0.89335,7e-05,12.30175]
[1778695249154,40.3,79532.24,0.0,-0.89287,7e-05,12.34289]
[1778695250160,40.3,79538.35,0.0,-0.89245,7e-05,12.37865]
[1778695255195,40.3,79543.12,0.0,-0.89212,7e-05,12.40677]
[1778695260231,40.3,79543.45,0.0,-0.89209,7e-05,12.40875]
[1778695263250,40.3,79537.7,0.0,-0.89249,7e-05,12.3753]
[1778695268335,40.31,79535.97,0.0,-0.8926,7e-05,12.36569]
[1778695273323,40.31,79541.62,0.0,-0.89221,7e-05,12.39913]
[1778695278407,40.31,79553.62,0.0,-0.89138,7e-05,12.46936]
[1778695280372,40.31,79554.69,0.0,-0.89131,7e-05,12.47546]
[1778695285407,40.3,79552.45,0.0,-0.89147,7e-05,12.46192]
[1778695290443,40.3,79554.73,0.0,-0.89132,7e-05,12.47488]
[1778695292456,40.3,79560.6,0.0,-0.89094,7e-05,12.50477]
[1778695297491,40.3,79563.77,0.0,-0.89073,7e-05,12.52263]
[1778695302526,40.3,79565.89,0.0,-0.8906,7e-05,12.53432]
[1778695307561,40.3,79566.67,0.0,-0.89055,7e-05,12.53809]
[1778695312597,40.3,79577.03,0.0,-0.88984,7e-05,12.59808]
[1778695313603,40.3,79581.96,0.0,-0.8895,7e-05,12.62684]
[1778695315617,40.29,79583.25,0.0,-0.88942,7e-05,12.63381]
[1778695317631,40.29,79577.6,0.0,-0.88982,7e-05,12.59994]
[1778695318687,40.29,79571.66,0.0,-0.89024,7e-05,12.56474]
[1778695320652,40.29,79571.0,0.0,-0.89029,7e-05,12.56043]
[1778695325696,40.29,79570.53,0.0,-0.89033,7e-05,12.55669]
[1778695326696,40.29,79565.39,0.0,-0.89069,7e-05,12.5263]
[1778695327705,40.29,79557.26,0.0,-0.89126,7e-05,12.47844]
[1778695328758,40.29,79552.77,0.0,-0.89157,7e-05,12.45171]
[1778695331732,40.29,79549.38,0.0,-0.89182,7e-05,12.43075]
[1778695333746,40.28,79542.66,0.0,-0.89229,7e-05,12.39074]
[1778695335759,40.28,79538.06,0.0,-0.89261,7e-05,12.36329]
[1778695340794,40.28,79536.16,0.0,-0.89276,7e-05,12.35061]
[1778695344822,40.28,79541.54,0.0,-0.8924,7e-05,12.38124]
[1778695345832,40.28,79550.96,0.0,-0.89176,7e-05,12.43634]
[1778695346836,40.28,79560.43,0.0,-0.8911,7e-05,12.49173]
[1778695351871,40.28,79566.78,0.0,-0.8907,7e-05,12.52399]
[1778695356906,40.27,79571.09,0.0,-0.89042,7e-05,12.54831]
[1778695361941,40.27,79570.73,0.0,-0.89045,7e-05,12.54518]
[1778695366976,40.27,79567.27,0.0,-0.89071,7e-05,12.52359]
[1778695372014,40.27,79567.1,0.0,-0.89075,7e-05,12.52014]
[1778695378057,40.26,79566.44,0.0,-0.89083,7e-05,12.5134]
[1778695383092,40.25,79565.48,0.0,-0.89093,7e-05,12.50542]
[1778695388128,40.25,79566.43,0.0,-0.89089,7e-05,12.50873]
[1778695393162,40.25,79567.32,0.0,-0.89083,7e-05,12.51327]
[1778695396184,40.25,79561.02,0.0,-0.89128,7e-05,12.47551]
[1778695397193,40.25,79554.6,0.0,-0.89173,7e-05,12.43747]
[1778695402226,40.24,79555.37,0.0,-0.8917,7e-05,12.44015]
[1778695407262,40.24,79556.95,0.0,-0.89161,7e-05,12.44755]
[1778695409275,40.24,79548.18,0.0,-0.89222,7e-05,12.39547]
[1778695414310,40.23,79543.4,0.0,-0.8926,7e-05,12.36183]
[1778695419345,40.23,79543.11,0.0,-0.89264,7e-05,12.35889]
[1778695424380,40.23,79544.02,0.0,-0.89259,7e-05,12.36287]
[1778695429462,40.23,79540.38,0.0,-0.89285,7e-05,12.34024]
[1778695434456,40.22,79532.68,0.0,-0.89339,7e-05,12.29412]
[1778695439536,40.22,79531.02,0.0,-0.89352,7e-05,12.28366]
[1778695442514,40.22,79518.77,0.0,-0.89436,7e-05,12.21179]
[1778695447548,40.22,79520.63,0.0,-0.89423,7e-05,12.22226]
[1778695451576,40.22,79525.85,0.0,-0.89388,7e-05,12.25236]
[1778695456610,40.22,79530.24,0.0,-0.89359,7e-05,12.27724]
[1778695458625,40.22,79535.26,0.0,-0.89325,7e-05,12.30618]
[1778695462657,40.22,79528.9,0.0,-0.8937,7e-05,12.2683]
[1778695467694,40.22,79524.84,0.0,-0.89398,7e-05,12.2441]
[1778695470713,40.21,79516.29,0.0,-0.89456,7e-05,12.19407]
[1778695475750,40.21,79514.59,0.0,-0.89471,7e-05,12.1798]
[1778695478771,40.21,79509.32,0.0,-0.89507,7e-05,12.14909]
[1778695483805,40.21,79505.86,0.0,-0.8953,7e-05,12.12905]
[1778695486827,40.21,79499.44,0.0,-0.89573,7e-05,12.09183]
[1778695487835,40.22,79510.9,0.0,-0.89496,7e-05,12.15855]
[1778695489849,40.22,79510.82,0.0,-0.89496,7e-05,12.15804]
[1778695494884,40.21,79507.64,0.0,-0.89518,7e-05,12.13947]
[1778695499918,40.21,79507.31,0.0,-0.8952,7e-05,12.13748]
[1778695504954,40.21,79512.38,0.0,-0.89486,7e-05,12.16687]
[1778695509989,40.21,79513.94,0.0,-0.89476,7e-05,12.17546]
[1778695515024,40.21,79512.5,0.0,-0.89486,7e-05,12.16675]
[1778695519052,40.21,79519.63,0.0,-0.89438,7e-05,12.20799]
[1778695524088,40.21,79520.04,0.0,-0.89436,7e-05,12.20987]
[1778695529122,40.21,79517.68,0.0,-0.89453,7e-05,12.1957]
[1778695534160,40.21,79519.02,0.0,-0.89447,7e-05,12.19895]
[1778695539194,40.21,79520.42,0.0,-0.89438,7e-05,12.20685]
[1778695542214,40.21,79526.08,0.0,-0.894,7e-05,12.23959]
[1778695547249,40.21,79527.95,0.0,-0.89388,7e-05,12.24997]
[1778695552284,40.21,79528.15,0.0,-0.89387,7e-05,12.25059]
[1778695557319,40.21,79538.21,0.0,-0.89319,7e-05,12.30871]
[1778695562354,40.2,79541.05,0.0,-0.89301,7e-05,12.32421]
[1778695567389,40.2,79543.03,0.0,-0.89289,7e-05,12.33459]
[1778695572439,40.2,79542.76,0.0,-0.89292,7e-05,12.33166]
[1778695577480,40.19,79542.92,0.0,-0.89293,7e-05,12.33123]
[1778695582515,40.19,79542.98,0.0,-0.89294,7e-05,12.33021]
[1778695587550,40.19,79542.31,0.0,-0.893,7e-05,12.32494]
[1778695592585,40.19,79544.88,0.0,-0.89287,7e-05,12.3343]
[1778695597623,40.18,79545.84,0.0,-0.89283,7e-05,12.33855]
[1778695600683,40.18,79556.15,0.0,-0.89213,7e-05,12.39813]
[1778695601651,40.18,79556.15,0.0,-0.89213,7e-05,12.39778]
[1778695606686,40.18,79556.6,0.0,-0.89212,7e-05,12.39868]
[1778695611725,40.17,79559.78,0.0,-0.89192,7e-05,12.4156]
[1778695617767,40.17,79563.5,0.0,-0.89169,7e-05,12.43524]
[1778695622804,40.17,79567.43,0.0,-0.89144,7e-05,12.45647]
[1778695627839,40.16,79569.79,0.0,-0.8913,7e-05,12.46845]
[1778695632874,40.16,79577.16,0.0,-0.89081,7e-05,12.50983]
[1778695637909,40.15,79576.79,0.0,-0.89086,7e-05,12.5055]
[1778695639923,40.15,79562.92,0.0,-0.89184,7e-05,12.42306]
[1778695640930,40.15,79558.87,0.0,-0.89212,7e-05,12.39897]
[1778695642944,40.15,79558.65,0.0,-0.89214,7e-05,12.39716]
[1778695643951,40.15,79566.14,0.0,-0.89163,7e-05,12.44091]
[1778695644958,40.15,79570.48,0.0,-0.89133,7e-05,12.46612]
[1778695649995,40.14,79579.04,0.0,-0.89076,7e-05,12.51471]
[1778695652017,40.14,79585.47,0.0,-0.89035,7e-05,12.54747]
[1778695653019,40.14,79585.03,0.0,-0.89039,7e-05,12.5444]
[1778695656037,40.14,79579.14,0.0,-0.89081,7e-05,12.50834]
[1778695660066,40.14,79573.74,0.0,-0.89121,7e-05,12.47496]
[1778695664092,40.13,79566.05,0.0,-0.89176,7e-05,12.42832]
[1778695666109,40.13,79562.92,0.0,-0.89198,7e-05,12.40936]
[1778695668122,40.13,79550.26,0.0,-0.89286,7e-05,12.33453]
[1778695669131,40.13,79549.49,0.0,-0.89292,7e-05,12.32971]
[1778695674172,40.13,79556.3,0.0,-0.89246,7e-05,12.36878]
[1778695679198,40.13,79554.88,0.0,-0.89257,7e-05,12.35946]
[1778695680207,40.13,79549.41,0.0,-0.89295,7e-05,12.32722]
[1778695685241,40.12,79551.88,0.0,-0.89279,7e-05,12.34104]
[1778695690275,40.12,79552.92,0.0,-0.89273,7e-05,12.34629]
[1778695695310,40.12,79550.88,0.0,-0.89288,7e-05,12.33345]
[1778695698335,40.12,79557.22,0.0,-0.89245,7e-05,12.37002]
[1778695703367,40.12,79557.05,0.0,-0.89247,7e-05,12.36779]
[1778695708402,40.11,79561.34,0.0,-0.89219,7e-05,12.39165]
[1778695713436,40.11,79562.45,0.0,-0.89217,7e-05,12.39243]
[1778695717467,40.11,79568.96,0.0,-0.89172,7e-05,12.43015]
[1778695720486,40.11,79576.22,0.0,-0.89122,7e-05,12.47274]
[1778695726527,40.11,79576.64,0.0,-0.89119,7e-05,12.47488]
[1778695731605,40.11,79578.52,0.0,-0.89107,7e-05,12.4854]
[1778695733576,40.11,79574.43,0.0,-0.89136,7e-05,12.46063]
[1778695738611,40.1,79573.04,0.0,-0.89148,7e-05,12.45096]
[1778695743646,40.1,79572.08,0.0,-0.89156,7e-05,12.44385]
[1778695748683,40.1,79573.21,0.0,-0.8915,7e-05,12.44911]
[1778695753716,40.1,79574.02,0.0,-0.89146,7e-05,12.45261]
[1778695756737,40.09,79580.79,0.0,-0.891,7e-05,12.49168]
[1778695761844,40.09,79580.26,0.0,-0.89105,7e-05,12.48703]
[1778695767814,40.09,79583.55,0.0,-0.89084,7e-05,12.50519]
[1778695772849,40.09,79585.25,0.0,-0.89075,7e-05,12.51093]
[1778695777884,40.09,79583.08,0.0,-0.8909,7e-05,12.4983]
[1778695782920,40.09,79585.95,0.0,-0.8907,7e-05,12.51548]
[1778695786947,40.09,79592.61,0.0,-0.89024,7e-05,12.55391]
[1778695791982,40.09,79592.33,0.0,-0.89026,7e-05,12.55227]
[1778695797019,40.09,79589.81,0.0,-0.89045,7e-05,12.53682]
[1778695802125,40.08,79590.67,0.0,-0.8904,7e-05,12.54047]
[1778695808099,40.08,79593.03,0.0,-0.89026,7e-05,12.55271]
[1778695813134,40.08,79593.23,0.0,-0.89026,7e-05,12.5524]
[1778695818169,40.07,79594.73,0.0,-0.89018,7e-05,12.55984]
[1778695823204,40.07,79594.56,0.0,-0.89021,7e-05,12.55739]
[1778695828239,40.07,79594.65,0.0,-0.89022,7e-05,12.55648]
[1778695833274,40.06,79594.58,0.0,-0.89027,7e-05,12.55033]
[1778695838310,40.06,79594.31,0.0,-0.89031,7e-05,12.54701]
[1778695843344,40.06,79594.27,0.0,-0.89033,7e-05,12.5453]
[1778695848379,40.06,79596.13,0.0,-0.89021,7e-05,12.55574]
[1778695853414,40.06,79595.27,0.0,-0.89027,7e-05,12.55069]
[1778695858449,40.06,79594.08,0.0,-0.89035,7e-05,12.54369]
[1778695863485,40.06,79591.53,0.0,-0.89054,7e-05,12.52776]
[1778695872620,40.05,79592.32,0.0,-0.89051,7e-05,12.53024]
[1778695878591,40.05,79594.93,0.0,-0.89035,7e-05,12.54378]
[1778695883626,40.04,79594.81,0.0,-0.89038,7e-05,12.54164]
[1778695888661,40.04,79599.42,0.0,-0.89006,7e-05,12.56805]
[1778695893699,40.04,79598.31,0.0,-0.89018,7e-05,12.55709]
[1778695898731,40.04,79596.57,0.0,-0.8903,7e-05,12.54667]
[1778695903766,40.04,79596.46,0.0,-0.89031,7e-05,12.54584]
[1778695908802,40.04,79595.3,0.0,-0.89039,7e-05,12.53871]
[1778695913836,40.04,79593.38,0.0,-0.89053,7e-05,12.52703]
[1778695918872,40.04,79593.0,0.0,-0.89056,7e-05,12.52439]
[1778695923907,40.04,79590.65,0.0,-0.89073,7e-05,12.51006]
[1778695929948,40.04,79589.92,0.0,-0.89079,7e-05,12.5052]
[1778695934984,40.04,79587.14,0.0,-0.89099,7e-05,12.4884]
[1778695940021,40.04,79587.28,0.0,-0.89098,7e-05,12.48886]
[1778695945056,40.03,79585.9,0.0,-0.89109,7e-05,12.48032]
[1778695950092,40.03,79586.32,0.0,-0.89106,7e-05,12.48239]
[1778695955129,40.03,79586.15,0.0,-0.89111,7e-05,12.47665]
[1778695961170,40.03,79586.07,0.0,-0.89112,7e-05,12.47568]
[1778695965197,40.03,79592.42,0.0,-0.89068,7e-05,12.51272]
[1778695970232,40.03,79592.9,0.0,-0.89066,7e-05,12.51492]
[1778695975267,40.03,79589.68,0.0,-0.89089,7e-05,12.49513]
[1778695978293,40.03,79580.53,0.0,-0.89154,7e-05,12.43993]
[1778695979301,40.03,79570.09,0.0,-0.89227,7e-05,12.3784]
[1778695980311,40.02,79566.0,0.0,-0.89256,7e-05,12.35365]
[1778695983414,40.02,79565.75,0.0,-0.89259,7e-05,12.35146]
[1778695987362,40.02,79571.82,0.0,-0.89218,7e-05,12.38628]
[1778695993484,40.02,79574.13,0.0,-0.89204,7e-05,12.39833]
[1778695999449,40.02,79574.93,0.0,-0.892,7e-05,12.40179]
[1778696001461,40.01,79569.35,0.0,-0.89239,7e-05,12.36823]
[1778696006500,40.01,79572.05,0.0,-0.89222,7e-05,12.38299]
[1778696010526,40.01,79578.67,0.0,-0.89176,7e-05,12.42183]
[1778696015560,40.01,79582.69,0.0,-0.89151,7e-05,12.44148]
[1778696020595,40.01,79584.98,0.0,-0.89135,7e-05,12.45487]
[1778696025630,40.01,79587.23,0.0,-0.89121,7e-05,12.46652]
[1778696030672,40.0,79586.05,0.0,-0.89132,7e-05,12.45791]
[1778696035699,40.0,79588.99,0.0,-0.89112,7e-05,12.47459]
[1778696040735,40.0,79588.04,0.0,-0.89119,7e-05,12.46882]
[1778696045771,40.0,79586.81,0.0,-0.89128,7e-05,12.46142]
[1778696051815,40.0,79587.57,0.0,-0.89122,7e-05,12.46571]
[1778696056847,40.0,79589.03,0.0,-0.89113,7e-05,12.47415]
[1778696061883,40.0,79589.98,0.0,-0.89106,7e-05,12.47948]
[1778696066917,40.0,79591.93,0.0,-0.89093,7e-05,12.49069]
[1778696071952,40.0,79591.74,0.0,-0.89098,7e-05,12.48476]
[1778696076988,40.0,79591.62,0.0,-0.89099,7e-05,12.48368]
[1778696082022,40.0,79592.41,0.0,-0.89094,7e-05,12.48805]
[1778696087058,40.0,79591.17,0.0,-0.89103,7e-05,12.48033]
[1778696092092,40.0,79593.93,0.0,-0.89084,7e-05,12.49636]
[1778696097128,40.0,79593.48,0.0,-0.89088,7e-05,12.49338]
[1778696102163,40.0,79593.52,0.0,-0.89088,7e-05,12.49334]
[1778696104259,40.0,79601.03,0.0,-0.89036,7e-05,12.5376]
[1778696106204,39.99,79601.88,0.0,-0.8903,7e-05,12.54225]
[1778696111238,39.99,79606.55,0.0,-0.88998,7e-05,12.56903]
[1778696113253,39.99,79614.23,0.0,-0.88945,7e-05,12.61409]
[1778696118288,39.99,79614.69,0.0,-0.88943,7e-05,12.61558]
[1778696124405,39.99,79616.34,0.0,-0.88933,7e-05,12.624]
[1778696130408,39.98,79618.9,0.0,-0.88917,7e-05,12.63767]
[1778696135443,39.98,79618.68,0.0,-0.88923,7e-05,12.63077]
[1778696140477,39.98,79616.94,0.0,-0.88937,7e-05,12.61939]
[1778696145512,39.98,79615.67,0.0,-0.88948,7e-05,12.61041]
[1778696152561,39.97,79612.84,0.0,-0.8897,7e-05,12.59192]
[1778696154621,39.97,79601.98,0.0,-0.89047,7e-05,12.52707]
[1778696156589,39.97,79598.41,0.0,-0.89073,7e-05,12.50499]
[1778696161630,39.96,79596.86,0.0,-0.89086,7e-05,12.49356]
[1778696166659,39.96,79594.67,0.0,-0.89104,7e-05,12.47842]
[1778696171694,39.95,79595.15,0.0,-0.89104,7e-05,12.47865]
[1778696179750,39.95,79593.66,0.0,-0.89119,7e-05,12.46638]
[1778696184785,39.94,79591.16,0.0,-0.89139,7e-05,12.44945]
[1778696189820,39.94,79590.62,0.0,-0.89143,7e-05,12.44575]
[1778696194855,39.94,79589.45,0.0,-0.89155,7e-05,12.43404]
[1778696199890,39.94,79589.0,0.0,-0.8916,7e-05,12.43035]
[1778696204925,39.93,79588.32,0.0,-0.89167,7e-05,12.42423]
[1778696209960,39.93,79587.24,0.0,-0.89175,7e-05,12.41694]
[1778696215041,39.93,79587.11,0.0,-0.89177,7e-05,12.4158]
[1778696221040,39.93,79586.79,0.0,-0.8918,7e-05,12.4133]
[1778696224061,39.93,79579.9,0.0,-0.89228,7e-05,12.3724]
[1778696225111,39.93,79573.43,0.0,-0.89273,7e-05,12.33426]
[1778696231109,39.93,79574.47,0.0,-0.89265,7e-05,12.34056]
[1778696238159,39.93,79577.29,0.0,-0.89246,7e-05,12.35716]
[1778696239167,39.93,79569.19,0.0,-0.89302,7e-05,12.3092]
[1778696240174,39.93,79558.18,0.0,-0.89378,7e-05,12.24429]
[1778696242189,39.93,79552.17,0.0,-0.8942,7e-05,12.20885]
[1778696243195,39.93,79546.99,0.0,-0.89455,7e-05,12.17844]
[1778696244205,39.93,79541.65,0.0,-0.89492,7e-05,12.14718]
[1778696252258,39.93,79540.84,0.0,-0.895,7e-05,12.13864]
[1778696255279,39.93,79540.34,0.0,-0.89503,7e-05,12.13602]
[1778696260314,39.93,79539.19,0.0,-0.8951,7e-05,12.1298]
[1778696265351,39.93,79543.76,0.0,-0.89478,7e-05,12.1569]
[1778696266356,39.93,79550.85,0.0,-0.8943,7e-05,12.1986]
[1778696267365,39.93,79559.32,0.0,-0.89372,7e-05,12.24831]
[1778696272398,39.93,79565.97,0.0,-0.89325,7e-05,12.28778]
[1778696277433,39.94,79570.5,0.0,-0.89293,7e-05,12.3154]
[1778696282470,39.94,79576.17,0.0,-0.89253,7e-05,12.34912]
[1778696285536,39.94,79567.49,0.0,-0.89314,7e-05,12.29773]
[1778696286497,39.94,79567.49,0.0,-0.89313,7e-05,12.29796]
[1778696291532,39.94,79568.74,0.0,-0.89305,7e-05,12.30546]
[1778696296568,39.94,79569.93,0.0,-0.89297,7e-05,12.31226]
[1778696301601,39.94,79571.02,0.0,-0.89289,7e-05,12.31854]
[1778696306636,39.94,79571.49,0.0,-0.89286,7e-05,12.32112]
[1778696311673,39.94,79572.02,0.0,-0.89286,7e-05,12.31975]
[1778696316714,39.93,79572.41,0.0,-0.89283,7e-05,12.3219]
[1778696321745,39.93,79573.02,0.0,-0.89279,7e-05,12.32538]
[1778696322752,39.93,79580.21,0.0,-0.8923,7e-05,12.36773]
[1778696323758,39.93,79585.28,0.0,-0.89194,7e-05,12.39757]
[1778696325815,39.93,79587.47,0.0,-0.89179,7e-05,12.41038]
[1778696331814,39.94,79587.49,0.0,-0.89178,7e-05,12.41116]
[1778696333828,39.93,79593.4,0.0,-0.89137,7e-05,12.4459]
[1778696338863,39.93,79594.29,0.0,-0.89133,7e-05,12.4501]
[1778696343898,39.93,79596.98,0.0,-0.89114,7e-05,12.46591]
[1778696349940,39.93,79593.71,0.0,-0.89136,7e-05,12.44683]
[1778696353968,39.93,79598.21,0.0,-0.89105,7e-05,12.47357]
[1778696359003,39.93,79599.46,0.0,-0.89096,7e-05,12.48078]
[1778696364039,39.93,79600.16,0.0,-0.89092,7e-05,12.4846]
[1778696369074,39.93,79600.23,0.0,-0.89092,7e-05,12.48467]
[1778696374109,39.93,79601.48,0.0,-0.89086,7e-05,12.48744]
[1778696379144,39.93,79605.23,0.0,-0.89061,7e-05,12.50908]
[1778696384182,39.93,79608.13,0.0,-0.89041,7e-05,12.52569]
[1778696388207,39.93,79613.6,0.0,-0.89003,7e-05,12.55758]
[1778696393243,39.93,79616.42,0.0,-0.88985,7e-05,12.57337]
[1778696396317,39.93,79672.03,0.0,-0.88587,7e-05,12.90475]
[1778696398296,39.92,79699.0,0.0,-0.88393,7e-05,13.0655]
[1778696399304,39.92,79703.44,0.0,-0.88361,7e-05,13.0916]
[1778696404340,39.92,79701.53,0.0,-0.88377,7e-05,13.07835]
[1778696409375,39.92,79702.31,0.0,-0.88372,7e-05,13.0828]
[1778696414409,39.92,79709.48,0.0,-0.88319,7e-05,13.12568]
[1778696419444,39.92,79714.29,0.0,-0.88283,7e-05,13.15571]
[1778696422465,39.92,79719.47,0.0,-0.88244,7e-05,13.18748]
[1778696427501,39.92,79720.61,0.0,-0.88234,7e-05,13.19519]
[1778696429515,39.92,79714.44,0.0,-0.88279,7e-05,13.15835]
[1778696430521,39.92,79707.14,0.0,-0.88333,7e-05,13.11466]
[1778696435556,39.93,79711.24,0.0,-0.88304,7e-05,13.1362]
[1778696439584,39.93,79718.17,0.0,-0.88252,7e-05,13.17868]
[1778696444619,39.93,79718.42,0.0,-0.88249,7e-05,13.18107]
[1778696449663,39.93,79737.88,0.0,-0.88104,7e-05,13.29934]
[1778696453690,39.93,79743.78,0.0,-0.8806,7e-05,13.33516]
[1778696458726,39.93,79744.39,0.0,-0.88055,7e-05,13.33887]
[1778696463785,39.93,79758.84,0.0,-0.87947,8e-05,13.4264]
[1778696464786,39.93,79780.78,0.0,-0.87781,8e-05,13.55972]
[1778696465792,39.93,79788.09,0.0,-0.87726,8e-05,13.60416]
[1778696466799,39.93,79788.01,0.0,-0.87726,8e-05,13.60361]
[1778696468815,39.93,79782.21,0.0,-0.87771,8e-05,13.56826]
[1778696470829,39.93,79776.6,0.0,-0.87813,8e-05,13.53415]
[1778696473849,39.93,79773.96,0.0,-0.87833,8e-05,13.51821]
[1778696478885,39.93,79772.84,0.0,-0.87841,8e-05,13.51165]
[1778696483921,39.93,79775.77,0.0,-0.87819,8e-05,13.52951]
[1778696486940,39.93,79782.78,0.0,-0.87766,8e-05,13.5721]
[1778696487947,39.93,79784.58,0.0,-0.87752,8e-05,13.58299]
[1778696492981,39.93,79782.37,0.0,-0.87772,8e-05,13.5651]
[1778696496007,39.93,79781.03,0.0,-0.87781,8e-05,13.55774]
[1778696500041,39.93,79775.22,0.0,-0.87825,8e-05,13.52296]
[1778696505073,39.93,79771.09,0.0,-0.87856,8e-05,13.498]
[1778696510111,39.94,79771.87,0.0,-0.87849,8e-05,13.50349]
[1778696514137,39.94,79781.54,0.0,-0.87774,8e-05,13.56345]
[1778696515145,39.94,79783.95,0.0,-0.87756,8e-05,13.57833]
[1778696516151,39.94,79776.34,0.0,-0.87813,8e-05,13.53257]
[1778696519171,39.94,79770.67,0.0,-0.87854,8e-05,13.49906]
[1778696524208,39.95,79768.14,0.0,-0.87871,8e-05,13.48548]
[1778696526221,39.95,79762.75,0.0,-0.87911,8e-05,13.4536]
[1778696531256,39.95,79765.69,0.0,-0.87888,8e-05,13.47186]
[1778696536292,39.95,79765.71,0.0,-0.87887,8e-05,13.47242]
[1778696541327,39.95,79766.61,0.0,-0.8788,8e-05,13.47834]
[1778696545356,39.95,79761.61,0.0,-0.87917,8e-05,13.44847]
[1778696546361,39.95,79755.52,0.0,-0.87963,8e-05,13.41177]
[1778696548376,39.95,79746.7,0.0,-0.88028,7e-05,13.35886]
[1778696550390,39.95,79739.35,0.0,-0.88082,7e-05,13.31503]
[1778696554418,39.96,79733.06,0.0,-0.88131,7e-05,13.27399]
[1778696559453,39.96,79730.25,0.0,-0.88149,7e-05,13.25873]
[1778696564489,39.96,79721.0,0.0,-0.88216,7e-05,13.20413]
[1778696567510,39.96,79711.83,0.0,-0.88283,7e-05,13.14936]
[1778696568517,39.96,79706.59,0.0,-0.88322,7e-05,13.11806]
[1778696573552,39.97,79705.94,0.0,-0.88325,7e-05,13.1153]
[1778696577608,39.97,79714.73,0.0,-0.88259,7e-05,13.16905]
[1778696582615,39.97,79718.13,0.0,-0.88232,7e-05,13.19138]
[1778696584629,39.97,79723.66,0.0,-0.8819,7e-05,13.22542]
[1778696588658,39.98,79730.33,0.0,-0.88139,7e-05,13.26697]
[1778696591682,39.98,79736.45,0.0,-0.88092,7e-05,13.30462]
[1778696593694,39.98,79741.46,0.0,-0.88055,7e-05,13.33524]
[1778696596715,39.98,79746.67,0.0,-0.88015,7e-05,13.36716]
[1778696598729,39.98,79738.19,0.0,-0.88078,7e-05,13.31626]
[1778696600743,39.98,79732.49,0.0,-0.8812,7e-05,13.28235]
[1778696605777,39.98,79730.2,0.0,-0.88135,7e-05,13.26985]
[1778696609805,39.99,79735.25,0.0,-0.88096,7e-05,13.30134]
[1778696615847,39.99,79739.67,0.0,-0.88065,7e-05,13.32511]
[1778696620882,39.99,79744.22,0.0,-0.88029,7e-05,13.35371]
[1778696623903,39.99,79749.96,0.0,-0.87986,7e-05,13.38898]
[1778696628938,40.0,79753.27,0.0,-0.8796,7e-05,13.40987]
[1778696633973,40.0,79756.58,0.0,-0.87934,8e-05,13.43067]
[1778696636994,40.0,79772.74,0.0,-0.87812,8e-05,13.5289]
[1778696638001,40.0,79775.4,0.0,-0.87792,8e-05,13.54504]
[1778696643039,40.0,79772.12,0.0,-0.87817,8e-05,13.52508]
[1778696645053,40.0,79766.44,0.0,-0.8786,8e-05,13.49068]
[1778696650088,40.0,79765.35,0.0,-0.87867,8e-05,13.48482]
[1778696655123,40.0,79768.36,0.0,-0.87844,8e-05,13.50318]
[1778696660158,40.0,79768.76,0.0,-0.87841,8e-05,13.50568]
[1778696665192,40.0,79768.18,0.0,-0.87845,8e-05,13.50253]
[1778696670228,40.0,79769.48,0.0,-0.87833,8e-05,13.51191]
[1778696675262,40.01,79769.27,0.0,-0.87836,8e-05,13.5077]
[1778696680299,40.01,79770.83,0.0,-0.87822,8e-05,13.51859]
[1778696685333,40.01,79771.22,0.0,-0.87817,8e-05,13.52258]
[1778696690368,40.02,79769.52,0.0,-0.87829,8e-05,13.51342]
[1778696695403,40.02,79768.68,0.0,-0.87833,8e-05,13.51014]
[1778696700438,40.02,79770.88,0.0,-0.87814,8e-05,13.5249]
[1778696705477,40.02,79772.94,0.0,-0.87797,8e-05,13.53868]
[1778696710513,40.03,79776.58,0.0,-0.87768,8e-05,13.56195]
[1778696715547,40.03,79774.56,0.0,-0.87782,8e-05,13.55072]
[1778696720582,40.03,79770.26,0.0,-0.87814,8e-05,13.52539]
[1778696725617,40.03,79768.55,0.0,-0.87827,8e-05,13.51463]
[1778696730652,40.03,79768.36,0.0,-0.87829,8e-05,13.51311]
[1778696735690,40.03,79765.52,0.0,-0.87854,8e-05,13.49112]
[1778696740725,40.03,79761.49,0.0,-0.87885,8e-05,13.46655]
[1778696743746,40.03,79756.36,0.0,-0.87923,8e-05,13.4356]
[1778696747775,40.03,79751.1,0.0,-0.87962,7e-05,13.40397]
[1778696748781,40.03,79743.15,0.0,-0.88022,7e-05,13.35609]
[1778696753815,40.03,79740.28,0.0,-0.88042,7e-05,13.33961]
[1778696758851,40.03,79736.85,0.0,-0.88066,7e-05,13.31978]
[1778696762882,40.03,79744.74,0.0,-0.88007,7e-05,13.36782]
[1778696766908,40.03,79752.14,0.0,-0.87951,7e-05,13.41275]
[1778696771942,40.03,79748.26,0.0,-0.8798,7e-05,13.38948]
[1778696776977,40.04,79753.12,0.0,-0.87943,7e-05,13.41915]
[1778696783019,40.04,79757.35,0.0,-0.87911,8e-05,13.44498]
[1778696788054,40.04,79761.31,0.0,-0.87881,8e-05,13.46913]
[1778696793089,40.04,79766.82,0.0,-0.87843,8e-05,13.49827]
[1778696798127,40.04,79765.17,0.0,-0.87855,8e-05,13.48827]
[1778696803162,40.04,79763.57,0.0,-0.87867,8e-05,13.47854]
[1778696808197,40.04,79759.32,0.0,-0.879,8e-05,13.45274]
[1778696813232,40.04,79755.88,0.0,-0.87925,8e-05,13.4319]
[1778696818269,40.04,79753.55,0.0,-0.87943,7e-05,13.41778]
[1778696823302,40.04,79751.84,0.0,-0.87956,7e-05,13.40757]
[1778696829371,40.04,79751.56,0.0,-0.87957,7e-05,13.40621]
[1778696834379,40.04,79749.82,0.0,-0.8797,7e-05,13.39606]
[1778696839416,40.04,79748.58,0.0,-0.87979,7e-05,13.38896]
[1778696844455,40.04,79747.25,0.0,-0.87988,7e-05,13.3814]
[1778696849490,40.04,79744.88,0.0,-0.88005,7e-05,13.36757]
[1778696854525,40.04,79745.47,0.0,-0.88003,7e-05,13.36751]
[1778696859581,40.05,79742.67,0.0,-0.88022,7e-05,13.35195]
[1778696862581,40.05,79737.54,0.0,-0.8806,7e-05,13.32142]
[1778696863588,40.05,79730.71,0.0,-0.8811,7e-05,13.28047]
[1778696868624,40.05,79728.62,0.0,-0.88124,7e-05,13.26913]
[1778696870638,40.05,79724.31,0.0,-0.88156,7e-05,13.24379]
[1778696875673,40.05,79727.12,0.0,-0.88133,7e-05,13.26229]
[1778696880708,40.06,79730.16,0.0,-0.88108,7e-05,13.28227]
[1778696885747,40.06,79733.06,0.0,-0.88085,7e-05,13.30129]
[1778696890781,40.06,79728.94,0.0,-0.88113,7e-05,13.27794]
[1778696895816,40.07,79724.81,0.0,-0.88142,7e-05,13.25449]
[1778696900851,40.07,79725.31,0.0,-0.88137,7e-05,13.2588]
[1778696903873,40.07,79719.45,0.0,-0.88179,7e-05,13.22429]
[1778696908907,40.07,79717.09,0.0,-0.88195,7e-05,13.21143]
[1778696913942,40.08,79716.09,0.0,-0.88204,7e-05,13.20236]
[1778696918977,40.08,79715.02,0.0,-0.8821,7e-05,13.19721]
[1778696924015,40.08,79713.93,0.0,-0.88217,7e-05,13.19193]
[1778696926026,40.08,79719.88,0.0,-0.88172,7e-05,13.2281]
[1778696928040,40.08,79728.63,0.0,-0.88107,7e-05,13.28102]
[1778696930054,40.08,79735.47,0.0,-0.88056,7e-05,13.32239]
[1778696935089,40.08,79740.82,0.0,-0.88016,7e-05,13.35496]
[1778696940126,40.08,79742.71,0.0,-0.88001,7e-05,13.3666]
[1778696944152,40.08,79747.75,0.0,-0.87963,7e-05,13.39715]
[1778696949186,40.09,79749.77,0.0,-0.87948,7e-05,13.40948]
[1778696954222,40.09,79751.3,0.0,-0.87936,7e-05,13.41884]
[1778696959257,40.09,79754.32,0.0,-0.87914,8e-05,13.43715]
[1778696964292,40.09,79757.21,0.0,-0.87891,8e-05,13.45575]
[1778696969328,40.09,79752.06,0.0,-0.87928,7e-05,13.42587]
[1778696971346,40.09,79746.46,0.0,-0.87973,7e-05,13.38783]
[1778696973356,40.09,79741.45,0.0,-0.8801,7e-05,13.35783]
[1778696974363,40.09,79735.55,0.0,-0.88054,7e-05,13.32242]
[1778696975372,40.09,79734.69,0.0,-0.8806,7e-05,13.31745]
[1778696979399,40.09,79753.36,0.0,-0.87919,8e-05,13.43091]
[1778696980405,40.09,79757.23,0.0,-0.8789,8e-05,13.45437]
[1778696985440,40.09,79758.47,0.0,-0.8788,8e-05,13.4621]
[1778696990495,40.1,79756.63,0.0,-0.87894,8e-05,13.45121]
[1778696996517,40.1,79757.82,0.0,-0.87885,8e-05,13.45869]
[1778697003566,40.1,79757.03,0.0,-0.8789,8e-05,13.45421]
[1778697008601,40.1,79758.3,0.0,-0.8788,8e-05,13.46204]
[1778697013636,40.1,79762.65,0.0,-0.87848,8e-05,13.48827]
[1778697018673,40.1,79765.57,0.0,-0.87826,8e-05,13.50561]
[1778697023711,40.09,79769.78,0.0,-0.87795,8e-05,13.53057]
[1778697028746,40.09,79772.38,0.0,-0.87776,8e-05,13.54576]
[1778697033781,40.09,79773.02,0.0,-0.87775,8e-05,13.54473]
[1778697038816,40.09,79773.51,0.0,-0.87772,8e-05,13.54726]
[1778697043852,40.09,79773.74,0.0,-0.87771,8e-05,13.54825]
[1778697047880,40.09,79761.02,0.0,-0.87867,8e-05,13.47125]
[1778697052915,40.09,79762.4,0.0,-0.87856,8e-05,13.47974]
[1778697057950,40.09,79763.24,0.0,-0.8785,8e-05,13.48495]
[1778697062985,40.09,79762.79,0.0,-0.87853,8e-05,13.48235]
[1778697068020,40.09,79762.48,0.0,-0.87855,8e-05,13.48058]
[1778697073054,40.09,79763.16,0.0,-0.8785,8e-05,13.48475]
[1778697075069,40.09,79769.26,0.0,-0.87804,8e-05,13.5216]
[1778697076077,40.09,79775.37,0.0,-0.87758,8e-05,13.55849]
[1778697081111,40.09,79765.05,0.0,-0.87836,8e-05,13.49568]
[1778697085142,40.09,79759.57,0.0,-0.87878,8e-05,13.4626]
[1778697087153,40.09,79749.34,0.0,-0.87954,7e-05,13.40098]
[1778697088163,40.09,79740.51,0.0,-0.8802,7e-05,13.34792]
[1778697093199,40.09,79743.18,0.0,-0.88002,7e-05,13.36065]
[1778697098233,40.1,79730.34,0.0,-0.88096,7e-05,13.28454]
[1778697099240,40.1,79723.67,0.0,-0.88145,7e-05,13.24479]
[1778697104279,40.1,79718.9,0.0,-0.88179,7e-05,13.21756]
[1778697107300,40.1,79707.57,0.0,-0.88261,7e-05,13.15028]
[1778697112335,40.1,79703.22,0.0,-0.88292,7e-05,13.1252]
[1778697117370,40.1,79700.75,0.0,-0.8831,7e-05,13.11013]
[1778697120391,40.1,79695.58,0.0,-0.88348,7e-05,13.07907]
[1778697125426,40.1,79692.43,0.0,-0.88371,7e-05,13.06018]
[1778697129453,40.1,79682.45,0.0,-0.88444,7e-05,13.00057]
[1778697130461,40.1,79672.12,0.0,-0.88519,7e-05,12.93901]
[1778697131468,40.1,79665.03,0.0,-0.8857,7e-05,12.89691]
[1778697136516,40.11,79664.32,0.0,-0.88574,7e-05,12.89373]
[1778697137521,40.11,79657.46,0.0,-0.88623,7e-05,12.85305]
[1778697138528,40.11,79655.57,0.0,-0.88636,7e-05,12.84205]
[1778697143564,40.11,79653.89,0.0,-0.88646,7e-05,12.83347]
[1778697147592,40.11,79663.12,0.0,-0.88578,7e-05,12.88959]
[1778697148603,40.11,79669.55,0.0,-0.88532,7e-05,12.92815]
[1778697149607,40.11,79672.35,0.0,-0.88511,7e-05,12.94501]
[1778697150614,40.11,79678.1,0.0,-0.88469,7e-05,12.97949]
[1778697151621,40.11,79679.23,0.0,-0.88464,7e-05,12.98196]
[1778697156656,40.11,79677.4,0.0,-0.88477,7e-05,12.97139]
[1778697161691,40.12,79675.08,0.0,-0.88494,7e-05,12.95791]
[1778697166727,40.12,79673.48,0.0,-0.88505,7e-05,12.94875]
[1778697171786,40.12,79684.42,0.0,-0.88425,7e-05,13.01451]
[1778697173776,40.12,79685.66,0.0,-0.88416,7e-05,13.02194]
[1778697178810,40.12,79690.0,0.0,-0.88384,7e-05,13.04758]
[1778697183846,40.12,79688.37,0.0,-0.88397,7e-05,13.03752]
[1778697188880,40.12,79689.56,0.0,-0.88388,7e-05,13.04427]
[1778697194922,40.11,79689.32,0.0,-0.88391,7e-05,13.04228]
[1778697198950,40.11,79694.62,0.0,-0.88353,7e-05,13.07361]
[1778697203985,40.11,79695.96,0.0,-0.88344,7e-05,13.08089]
[1778697210030,40.11,79694.27,0.0,-0.88357,7e-05,13.06992]
[1778697216071,40.11,79693.4,0.0,-0.88368,7e-05,13.0595]
[1778697221105,40.11,79690.81,0.0,-0.88388,7e-05,13.0433]
[1778697226140,40.11,79689.5,0.0,-0.88398,7e-05,13.03482]
[1778697232209,40.1,79688.87,0.0,-0.88403,7e-05,13.03061]
[1778697236212,40.1,79683.57,0.0,-0.88442,7e-05,12.99908]
[1778697241247,40.1,79684.44,0.0,-0.88436,7e-05,13.00403]
[1778697242254,40.1,79678.82,0.0,-0.88476,7e-05,12.97044]
[1778697247288,40.1,79674.51,0.0,-0.88508,7e-05,12.94483]
[1778697252324,40.1,79672.24,0.0,-0.88524,7e-05,12.93144]
[1778697257362,40.11,79670.04,0.0,-0.88539,7e-05,12.91853]
[1778697261387,40.11,79675.0,0.0,-0.88503,7e-05,12.94826]
[1778697266422,40.11,79676.34,0.0,-0.88494,7e-05,12.9561]
[1778697269444,40.11,79670.06,0.0,-0.88539,7e-05,12.91859]
[1778697270450,40.11,79658.23,0.0,-0.88625,7e-05,12.84818]
[1778697274478,40.11,79663.32,0.0,-0.88591,7e-05,12.87466]
[1778697279513,40.11,79667.38,0.0,-0.88561,7e-05,12.89939]
[1778697285555,40.11,79666.94,0.0,-0.88563,7e-05,12.89731]
[1778697292630,40.11,79666.09,0.0,-0.88568,7e-05,12.89288]
[1778697295625,40.11,79677.94,0.0,-0.88482,7e-05,12.96376]
[1778697297639,40.11,79684.94,0.0,-0.88432,7e-05,13.00551]
[1778697302674,40.11,79686.14,0.0,-0.88423,7e-05,13.01245]
[1778697306703,40.11,79692.9,0.0,-0.88374,7e-05,13.05287]
[1778697311738,40.11,79693.73,0.0,-0.88368,7e-05,13.05772]
[1778697316772,40.11,79696.6,0.0,-0.88347,7e-05,13.07463]
[1778697321807,40.11,79697.07,0.0,-0.88344,7e-05,13.07701]
[1778697326842,40.11,79700.94,0.0,-0.88316,7e-05,13.10064]
[1778697331877,40.11,79704.46,0.0,-0.88293,7e-05,13.11768]
[1778697336912,40.11,79705.29,0.0,-0.88287,7e-05,13.12193]
[1778697341947,40.11,79705.15,0.0,-0.88288,7e-05,13.12139]
[1778697346982,40.11,79705.62,0.0,-0.88285,7e-05,13.12349]
[1778697352018,40.11,79706.35,0.0,-0.88281,7e-05,13.12714]
[1778697357053,40.1,79706.63,0.0,-0.8828,7e-05,13.12808]
[1778697362089,40.1,79707.88,0.0,-0.88272,7e-05,13.13492]
[1778697364104,40.1,79697.83,0.0,-0.88346,7e-05,13.07445]
[1778697365111,40.1,79703.55,0.0,-0.88304,7e-05,13.10862]
[1778697366118,40.1,79708.77,0.0,-0.88266,7e-05,13.1398]
[1778697371153,40.1,79706.99,0.0,-0.8828,7e-05,13.12844]
[1778697375182,40.1,79701.91,0.0,-0.88317,7e-05,13.09756]
[1778697380217,40.1,79701.11,0.0,-0.88324,7e-05,13.09239]
[1778697383266,40.1,79690.16,0.0,-0.88404,7e-05,13.0267]
[1778697388274,40.1,79692.66,0.0,-0.88386,7e-05,13.04182]
[1778697393309,40.1,79690.19,0.0,-0.88406,7e-05,13.02291]
[1778697398351,40.1,79690.15,0.0,-0.88406,7e-05,13.02298]
[1778697403407,40.1,79688.04,0.0,-0.88421,7e-05,13.01077]
[1778697408413,40.1,79687.92,0.0,-0.88422,7e-05,13.01053]
[1778697413448,40.1,79683.34,0.0,-0.88454,7e-05,12.9837]
[1778697418483,40.1,79682.88,0.0,-0.88457,7e-05,12.9816]
[1778697423519,40.11,79676.78,0.0,-0.885,7e-05,12.94583]
[1778697427547,40.11,79682.29,0.0,-0.88459,7e-05,12.9793]
[1778697432583,40.11,79681.34,0.0,-0.88466,7e-05,12.97413]
[1778697437618,40.11,79682.45,0.0,-0.88457,7e-05,12.98126]
[1778697442653,40.11,79685.52,0.0,-0.88434,7e-05,13.00009]
[1778697447688,40.11,79691.44,0.0,-0.8839,7e-05,13.03597]
[1778697448699,40.11,79697.01,0.0,-0.8835,7e-05,13.06934]
[1778697451716,40.11,79702.1,0.0,-0.88316,7e-05,13.09549]
[1778697454738,40.11,79708.78,0.0,-0.88266,7e-05,13.13598]
[1778697459772,40.11,79711.42,0.0,-0.88245,7e-05,13.1528]
[1778697464807,40.12,79706.96,0.0,-0.88277,7e-05,13.12683]
[1778697465813,40.12,79700.1,0.0,-0.88327,7e-05,13.08601]
[1778697470849,40.12,79700.82,0.0,-0.88321,7e-05,13.09133]
[1778697473899,40.12,79710.25,0.0,-0.88251,7e-05,13.14803]
[1778697474877,40.12,79710.25,0.0,-0.88251,7e-05,13.14802]
[1778697479912,40.12,79712.49,0.0,-0.88235,7e-05,13.16138]
[1778697484948,40.12,79714.04,0.0,-0.88223,7e-05,13.17053]
[1778697489982,40.12,79714.69,0.0,-0.88219,7e-05,13.17424]
[1778697496024,40.12,79718.75,0.0,-0.88189,7e-05,13.1983]
[1778697501059,40.12,79718.89,0.0,-0.88188,7e-05,13.19907]
[1778697506095,40.12,79718.96,0.0,-0.88187,7e-05,13.20043]
[1778697508109,40.12,79727.06,0.0,-0.88126,7e-05,13.24947]
[1778697509116,40.12,79730.43,0.0,-0.88101,7e-05,13.26985]
[1778697513143,40.12,79730.39,0.0,-0.88104,7e-05,13.26554]
[1778697518178,40.12,79728.19,0.0,-0.8812,7e-05,13.25266]
[1778697524250,40.12,79728.29,0.0,-0.88119,7e-05,13.25364]
[1778697529262,40.12,79725.65,0.0,-0.88138,7e-05,13.23813]
[1778697534321,40.12,79705.4,0.0,-0.88286,7e-05,13.11742]
[1778697540335,40.13,79704.11,0.0,-0.88295,7e-05,13.1106]
[1778697546378,40.13,79704.99,0.0,-0.88287,7e-05,13.11674]
[1778697547384,40.13,79710.38,0.0,-0.88247,7e-05,13.1492]
[1778697552419,40.13,79714.03,0.0,-0.8822,7e-05,13.17172]
[1778697556447,40.13,79714.23,0.0,-0.88218,7e-05,13.17339]
[1778697558462,40.13,79714.46,0.0,-0.88216,7e-05,13.17454]
[1778697563496,40.13,79715.03,0.0,-0.88213,7e-05,13.1774]
[1778697568531,40.13,79716.07,0.0,-0.88206,7e-05,13.18306]
[1778697571552,40.13,79721.29,0.0,-0.8817,7e-05,13.21016]
[1778697574573,40.13,79726.54,0.0,-0.8813,7e-05,13.24271]
[1778697579608,40.13,79725.15,0.0,-0.88138,7e-05,13.23596]
[1778697584644,40.14,79721.95,0.0,-0.8816,7e-05,13.21842]
[1778697589680,40.14,79720.47,0.0,-0.88169,7e-05,13.21128]
[1778697594715,40.14,79720.36,0.0,-0.88167,7e-05,13.21232]
[1778697599750,40.15,79720.46,0.0,-0.88164,7e-05,13.2146]
[1778697604785,40.15,79722.08,0.0,-0.8815,7e-05,13.22597]
[1778697606804,40.15,79736.7,0.0,-0.88041,7e-05,13.31435]
[1778697607810,40.15,79754.82,0.0,-0.87906,8e-05,13.42354]
[1778697608823,40.15,79764.07,0.0,-0.87836,8e-05,13.47933]
[1778697613852,40.15,79766.22,0.0,-0.8782,8e-05,13.49212]
[1778697619895,40.15,79767.76,0.0,-0.87809,8e-05,13.50118]
[1778697624965,40.15,79769.66,0.0,-0.87795,8e-05,13.5124]
[1778697626943,40.15,79777.95,0.0,-0.87732,8e-05,13.56234]
[1778697627950,40.15,79786.09,0.0,-0.87671,8e-05,13.61142]
[1778697632986,40.15,79788.57,0.0,-0.87656,8e-05,13.62128]
[1778697643056,40.15,79791.07,0.0,-0.87639,8e-05,13.63503]
[1778697648090,40.14,79795.63,0.0,-0.87605,8e-05,13.66198]
[1778697653125,40.14,79792.93,0.0,-0.87627,8e-05,13.64483]
[1778697655139,40.14,79787.8,0.0,-0.87666,8e-05,13.61345]
[1778697657153,40.14,79786.32,0.0,-0.87678,8e-05,13.60429]
[1778697662188,40.14,79780.66,0.0,-0.87721,8e-05,13.56959]
[1778697664202,40.14,79777.18,0.0,-0.87748,8e-05,13.54848]
[1778697669236,40.14,79776.82,0.0,-0.8775,8e-05,13.54627]
[1778697674272,40.14,79774.15,0.0,-0.87771,8e-05,13.53016]
[1778697679306,40.14,79771.21,0.0,-0.87793,8e-05,13.51243]
[1778697684342,40.14,79776.12,0.0,-0.87756,8e-05,13.5421]
[1778697689377,40.14,79777.46,0.0,-0.87746,8e-05,13.54997]
[1778697694415,40.14,79778.56,0.0,-0.87741,8e-05,13.552]
[1778697696427,40.14,79771.74,0.0,-0.87793,8e-05,13.5107]
[1778697700460,40.14,79768.57,0.0,-0.87816,8e-05,13.4917]
[1778697705528,40.14,79766.59,0.0,-0.87831,8e-05,13.4799]
[1778697711534,40.14,79769.05,0.0,-0.87812,8e-05,13.49493]
[1778697716571,40.14,79770.98,0.0,-0.87798,8e-05,13.50673]
[1778697721605,40.14,79765.31,0.0,-0.8784,8e-05,13.47269]
[1778697722612,40.14,79751.32,0.0,-0.87945,7e-05,13.38845]
[1778697724626,40.14,79745.21,0.0,-0.8799,7e-05,13.35205]
[1778697726652,40.14,79738.98,0.0,-0.88036,7e-05,13.31505]
[1778697731686,40.15,79737.76,0.0,-0.88044,7e-05,13.30891]
[1778697735715,40.15,79744.81,0.0,-0.8799,7e-05,13.35234]
[1778697740751,40.15,79739.81,0.0,-0.88026,7e-05,13.32336]
[1778697745785,40.15,79742.71,0.0,-0.88003,7e-05,13.34202]
[1778697746792,40.15,79735.39,0.0,-0.88057,7e-05,13.29828]
[1778697751832,40.16,79730.79,0.0,-0.88092,7e-05,13.2679]
[1778697753842,40.16,79725.44,0.0,-0.88131,7e-05,13.2363]
[1778697761899,40.16,79722.26,0.0,-0.88153,7e-05,13.21848]
[1778697763912,40.16,79715.94,0.0,-0.88199,7e-05,13.18087]
[1778697768948,40.16,79715.21,0.0,-0.88203,7e-05,13.1778]
[1778697773984,40.17,79712.19,0.0,-0.88223,7e-05,13.16172]
[1778697777005,40.17,79706.66,0.0,-0.88262,7e-05,13.12986]
[1778697782040,40.17,79704.16,0.0,-0.88279,7e-05,13.11599]
[1778697787086,40.18,79699.14,0.0,-0.88315,7e-05,13.08682]
[1778697789117,40.18,79691.09,0.0,-0.88373,7e-05,13.03912]
[1778697794124,40.18,79690.29,0.0,-0.88377,7e-05,13.03566]
[1778697799159,40.18,79688.75,0.0,-0.88387,7e-05,13.02783]
[1778697805206,40.19,79686.99,0.0,-0.88397,7e-05,13.019]
[1778697810241,40.19,79686.26,0.0,-0.88401,7e-05,13.01612]
[1778697816306,40.19,79688.28,0.0,-0.88387,7e-05,13.02572]
[1778697820310,40.2,79696.02,0.0,-0.88329,7e-05,13.07326]
[1778697825347,40.2,79698.18,0.0,-0.88311,7e-05,13.08771]
[1778697832395,40.2,79700.92,0.0,-0.88288,7e-05,13.10628]
[1778697837430,40.21,79704.32,0.0,-0.88261,7e-05,13.12814]
[1778697838437,40.21,79696.12,0.0,-0.88322,7e-05,13.0791]
[1778697839444,40.21,79686.86,0.0,-0.88389,7e-05,13.02386]
[1778697840453,40.21,79686.55,0.0,-0.88391,7e-05,13.02216]
[1778697842466,40.21,79680.27,0.0,-0.88437,7e-05,12.98497]
[1778697844480,40.21,79677.27,0.0,-0.88458,7e-05,12.96746]
[1778697847501,40.21,79671.88,0.0,-0.88496,7e-05,12.93595]
[1778697852538,40.21,79668.5,0.0,-0.88519,7e-05,12.91694]
[1778697853546,40.21,79663.17,0.0,-0.88558,7e-05,12.88545]
[1778697855559,40.21,79656.49,0.0,-0.88605,7e-05,12.8463]
[1778697860595,40.22,79659.04,0.0,-0.88584,7e-05,12.86333]
[1778697865629,40.22,79653.43,0.0,-0.88623,7e-05,12.83158]
[1778697870665,40.22,79653.9,0.0,-0.88617,7e-05,12.83606]
[1778697876707,40.23,79651.9,0.0,-0.88632,7e-05,12.82185]
[1778697881742,40.23,79651.06,0.0,-0.88636,7e-05,12.81859]
[1778697888790,40.24,79650.71,0.0,-0.88636,7e-05,12.81891]
[1778697893826,40.24,79649.8,0.0,-0.8864,7e-05,12.81525]
[1778697895842,40.24,79642.67,0.0,-0.8869,7e-05,12.77371]
[1778697896847,40.24,79632.4,0.0,-0.88763,7e-05,12.71337]
[1778697901883,40.25,79623.78,0.0,-0.88823,7e-05,12.66352]
[1778697906916,40.25,79619.05,0.0,-0.88855,7e-05,12.63703]
[1778697908959,40.25,79629.71,0.0,-0.88778,7e-05,12.70061]
[1778697909938,40.25,79629.71,0.0,-0.88778,7e-05,12.70081]
[1778697914973,40.25,79630.74,0.0,-0.88769,7e-05,12.70786]
[1778697920012,40.25,79628.66,0.0,-0.88783,7e-05,12.69646]
[1778697925044,40.26,79630.12,0.0,-0.88772,7e-05,12.70606]
[1778697930078,40.26,79636.45,0.0,-0.88725,7e-05,12.74433]
[1778697934109,40.26,79641.33,0.0,-0.88693,7e-05,12.76963]
[1778697939175,40.26,79636.92,0.0,-0.88722,7e-05,12.74546]
[1778697945184,40.27,79636.9,0.0,-0.8872,7e-05,12.74718]
[1778697950220,40.27,79638.6,0.0,-0.88707,7e-05,12.75779]
[1778697955254,40.27,79638.48,0.0,-0.88706,7e-05,12.75848]
[1778697960289,40.27,79641.66,0.0,-0.88683,7e-05,12.77784]
[1778697965324,40.28,79643.02,0.0,-0.88672,7e-05,12.78686]
[1778697970359,40.28,79639.26,0.0,-0.88696,7e-05,12.76638]
[1778697975394,40.28,79635.15,0.0,-0.88724,7e-05,12.74352]
[1778697980429,40.28,79635.17,0.0,-0.88723,7e-05,12.74433]
[1778697985464,40.28,79635.08,0.0,-0.88723,7e-05,12.74445]
[1778697990499,40.29,79635.67,0.0,-0.88718,7e-05,12.74855]
[1778697996541,40.29,79635.83,0.0,-0.88719,7e-05,12.74583]
[1778698001577,40.29,79634.29,0.0,-0.88729,7e-05,12.73726]
[1778698002586,40.29,79624.7,0.0,-0.88798,7e-05,12.68068]
[1778698004601,40.29,79620.35,0.0,-0.88828,7e-05,12.65542]
[1778698006613,40.29,79598.36,0.0,-0.88982,7e-05,12.52631]
[1778698007620,40.29,79591.48,0.0,-0.8903,7e-05,12.48627]
[1778698008628,40.29,79595.52,0.0,-0.89001,7e-05,12.5105]
[1778698011651,40.3,79590.43,0.0,-0.89035,7e-05,12.48193]
[1778698015678,40.3,79588.04,0.0,-0.8905,7e-05,12.46989]
[1778698017691,40.3,79574.85,0.0,-0.8914,7e-05,12.39355]
[1778698018698,40.3,79571.63,0.0,-0.89162,7e-05,12.37499]
[1778698021724,40.3,79563.88,0.0,-0.89215,7e-05,12.33061]
[1778698022726,40.31,79564.77,0.0,-0.89208,7e-05,12.33621]
[1778698024740,40.31,79558.86,0.0,-0.89248,7e-05,12.30242]
[1778698025747,40.31,79559.92,0.0,-0.8924,7e-05,12.30905]
[1778698030783,40.31,79559.15,0.0,-0.89243,7e-05,12.30671]
[1778698035820,40.32,79570.96,0.0,-0.89157,7e-05,12.37922]
[1778698040853,40.33,79570.5,0.0,-0.89156,7e-05,12.37972]
[1778698045888,40.33,79571.14,0.0,-0.89148,7e-05,12.38668]
[1778698050923,40.34,79573.78,0.0,-0.89126,7e-05,12.40517]
[1778698055960,40.35,79571.52,0.0,-0.89141,7e-05,12.39057]
[1778698060993,40.35,79569.54,0.0,-0.89151,7e-05,12.38205]
[1778698066028,40.36,79569.07,0.0,-0.89151,7e-05,12.3823]
[1778698068042,40.36,79577.44,0.0,-0.89091,7e-05,12.4324]
[1778698073077,40.37,79576.01,0.0,-0.89098,7e-05,12.42671]
[1778698076101,40.37,79564.63,0.0,-0.89175,7e-05,12.36191]
[1778698082142,40.37,79563.15,0.0,-0.89183,7e-05,12.3553]
[1778698087178,40.38,79563.38,0.0,-0.89179,7e-05,12.35836]
[1778698088184,40.38,79549.74,0.0,-0.89273,7e-05,12.2789]
[1778698089191,40.38,79538.1,0.0,-0.89352,7e-05,12.21136]
[1778698094226,40.38,79539.46,0.0,-0.89341,7e-05,12.22055]
[1778698099262,40.38,79539.21,0.0,-0.89342,7e-05,12.22023]
[1778698104297,40.39,79536.74,0.0,-0.89357,7e-05,12.207]
[1778698109332,40.39,79540.23,0.0,-0.89332,7e-05,12.22836]
[1778698114366,40.39,79546.2,0.0,-0.89293,7e-05,12.25973]
[1778698119402,40.39,79551.02,0.0,-0.89259,7e-05,12.28884]
[1778698120409,40.39,79557.39,0.0,-0.89214,7e-05,12.3267]
[1778698125445,40.4,79562.11,0.0,-0.89177,7e-05,12.35767]
[1778698126451,40.4,79571.52,0.0,-0.89111,7e-05,12.41326]
[1778698127458,40.4,79577.46,0.0,-0.89069,7e-05,12.44856]
[1778698130479,40.41,79582.73,0.0,-0.89031,7e-05,12.48088]
[1778698135515,40.41,79580.37,0.0,-0.89045,7e-05,12.46941]
[1778698140550,40.42,79577.96,0.0,-0.89058,7e-05,12.45766]
[1778698143570,40.42,79586.16,0.0,-0.88999,7e-05,12.5071]
[1778698144577,40.42,79590.1,0.0,-0.88971,7e-05,12.5306]
[1778698150619,40.42,79589.64,0.0,-0.88972,7e-05,12.53005]
[1778698155659,40.43,79586.15,0.0,-0.88994,7e-05,12.51141]
[1778698160731,40.43,79584.4,0.0,-0.89004,7e-05,12.50299]
[1778698165731,40.44,79582.86,0.0,-0.89013,7e-05,12.49578]
[1778698167742,40.44,79577.23,0.0,-0.89051,7e-05,12.46355]
[1778698169757,40.44,79575.74,0.0,-0.8906,7e-05,12.45565]
[1778698175798,40.44,79576.17,0.0,-0.89058,7e-05,12.45635]
[1778698180872,40.45,79580.4,0.0,-0.89026,7e-05,12.48306]
[1778698186875,40.45,79576.53,0.0,-0.8905,7e-05,12.46269]
[1778698191910,40.46,79574.53,0.0,-0.89061,7e-05,12.45298]
[1778698192917,40.46,79558.89,0.0,-0.8917,7e-05,12.36171]
[1778698193924,40.46,79555.6,0.0,-0.89192,7e-05,12.34276]
[1778698196945,40.46,79552.54,0.0,-0.89212,7e-05,12.32576]
[1778698201980,40.46,79551.4,0.0,-0.89218,7e-05,12.32113]
[1778698207024,40.47,79554.67,0.0,-0.89191,7e-05,12.34375]
[1778698212055,40.48,79559.76,0.0,-0.89152,7e-05,12.37638]
[1778698215075,40.48,79565.58,0.0,-0.8911,7e-05,12.41198]
[1778698220110,40.49,79565.12,0.0,-0.8911,7e-05,12.41194]
[1778698225145,40.49,79564.67,0.0,-0.8911,7e-05,12.41192]
[1778698230181,40.5,79563.75,0.0,-0.89113,7e-05,12.40916]
[1778698235216,40.5,79564.6,0.0,-0.89107,7e-05,12.41243]
[1778698241258,40.51,79563.54,0.0,-0.89111,7e-05,12.40939]
[1778698245293,40.51,79572.94,0.0,-0.89043,7e-05,12.46627]
[1778698246293,40.51,79579.44,0.0,-0.88997,7e-05,12.50467]
[1778698248307,40.52,79587.38,0.0,-0.88941,7e-05,12.55184]
[1778698253343,40.52,79587.6,0.0,-0.88937,7e-05,12.55473]
[1778698258377,40.52,79585.62,0.0,-0.88949,7e-05,12.5448]
[1778698263415,40.53,79584.91,0.0,-0.88952,7e-05,12.54238]
[1778698268457,40.53,79584.34,0.0,-0.88954,7e-05,12.54079]
[1778698273491,40.53,79583.62,0.0,-0.88957,7e-05,12.53832]
[1778698277524,40.54,79571.13,0.0,-0.89042,7e-05,12.46654]
[1778698278525,40.54,79565.77,0.0,-0.89079,7e-05,12.43543]
[1778698280542,40.54,79554.36,0.0,-0.89158,7e-05,12.36939]
[1778698281548,40.54,79559.71,0.0,-0.8912,7e-05,12.40081]
[1778698286582,40.54,79562.82,0.0,-0.89097,7e-05,12.42]
[1778698291649,40.54,79563.85,0.0,-0.89092,7e-05,12.42254]
[1778698296652,40.54,79564.89,0.0,-0.89084,7e-05,12.42975]
[1778698301687,40.55,79567.71,0.0,-0.89062,7e-05,12.44845]
[1778698306724,40.55,79572.16,0.0,-0.89028,7e-05,12.47655]
[1778698311757,40.56,79575.9,0.0,-0.89,7e-05,12.50032]
[1778698316792,40.56,79575.15,0.0,-0.89003,7e-05,12.49722]
[1778698321827,40.56,79574.57,0.0,-0.89007,7e-05,12.49421]
[1778698326861,40.56,79573.39,0.0,-0.89015,7e-05,12.48769]
[1778698331897,40.56,79573.76,0.0,-0.89012,7e-05,12.49024]
[1778698336934,40.56,79573.84,0.0,-0.8901,7e-05,12.49111]
[1778698341971,40.56,79575.9,0.0,-0.88996,7e-05,12.50349]
[1778698347006,40.56,79572.53,0.0,-0.89019,7e-05,12.48416]
[1778698352041,40.57,79569.92,0.0,-0.8904,7e-05,12.465]
[1778698354057,40.57,79560.28,0.0,-0.89106,7e-05,12.40896]
[1778698355062,40.57,79559.44,0.0,-0.89112,7e-05,12.40422]
[1778698360098,40.57,79558.6,0.0,-0.89117,7e-05,12.40017]
[1778698365143,40.57,79558.1,0.0,-0.89119,7e-05,12.39834]
[1778698372215,40.57,79557.49,0.0,-0.89121,7e-05,12.39632]
[1778698377216,40.58,79558.1,0.0,-0.89116,7e-05,12.40061]
[1778698382251,40.58,79556.27,0.0,-0.89128,7e-05,12.39066]
[1778698387286,40.58,79556.88,0.0,-0.89123,7e-05,12.39486]
[1778698392357,40.58,79555.35,0.0,-0.89133,7e-05,12.38657]
[1778698397360,40.58,79559.77,0.0,-0.89101,7e-05,12.41322]
[1778698398368,40.58,79568.48,0.0,-0.8904,7e-05,12.46434]
[1778698403403,40.59,79568.52,0.0,-0.89038,7e-05,12.46629]
[1778698408438,40.59,79569.7,0.0,-0.89027,7e-05,12.47493]
[1778698413473,40.59,79570.1,0.0,-0.89026,7e-05,12.47472]
[1778698418508,40.6,79574.97,0.0,-0.8899,7e-05,12.50471]
[1778698423542,40.6,79577.08,0.0,-0.88973,7e-05,12.51855]
[1778698428579,40.6,79570.85,0.0,-0.89015,7e-05,12.48379]
[1778698433613,40.61,79573.31,0.0,-0.88995,7e-05,12.49987]
[1778698436634,40.61,79581.83,0.0,-0.88935,7e-05,12.55066]
[1778698441676,40.61,79584.02,0.0,-0.88918,7e-05,12.56482]
[1778698443685,40.61,79589.26,0.0,-0.8888,7e-05,12.59595]
[1778698448719,40.61,79591.07,0.0,-0.88866,7e-05,12.60746]
[1778698450732,40.62,79574.89,0.0,-0.88979,7e-05,12.51339]
[1778698452789,40.62,79568.67,0.0,-0.89022,7e-05,12.4778]
[1778698458788,40.62,79573.01,0.0,-0.88989,7e-05,12.50518]
[1778698462821,40.62,79605.52,0.0,-0.88759,7e-05,12.69644]
[1778698468863,40.62,79604.26,0.0,-0.88768,7e-05,12.68937]
[1778698473902,40.62,79602.67,0.0,-0.88782,7e-05,12.67594]
[1778698478933,40.63,79601.22,0.0,-0.88792,7e-05,12.66767]
[1778698483968,40.63,79598.58,0.0,-0.8881,7e-05,12.65245]
[1778698489004,40.63,79601.13,0.0,-0.88792,7e-05,12.66764]
[1778698494037,40.63,79598.49,0.0,-0.8881,7e-05,12.65238]
[1778698499073,40.63,79596.22,0.0,-0.88826,7e-05,12.63932]
[1778698500081,40.63,79601.85,0.0,-0.88786,7e-05,12.67235]
[1778698501086,40.63,79605.83,0.0,-0.88758,7e-05,12.69567]
[1778698506122,40.63,79607.36,0.0,-0.88748,7e-05,12.70442]
[1778698511157,40.63,79609.33,0.0,-0.88734,7e-05,12.71571]
[1778698516192,40.63,79606.0,0.0,-0.88758,7e-05,12.69589]
[1778698521226,40.63,79604.42,0.0,-0.88769,7e-05,12.68641]
[1778698527270,40.62,79604.05,0.0,-0.88772,7e-05,12.68392]
[1778698532305,40.62,79605.61,0.0,-0.88765,7e-05,12.68833]
[1778698537340,40.62,79607.24,0.0,-0.88754,7e-05,12.69754]
[1778698540362,40.62,79613.55,0.0,-0.8871,7e-05,12.73433]
[1778698542376,40.62,79619.97,0.0,-0.88664,7e-05,12.77176]
[1778698544390,40.62,79626.24,0.0,-0.8862,7e-05,12.80828]
[1778698547411,40.62,79632.2,0.0,-0.88578,7e-05,12.84271]
[1778698550435,40.62,79639.22,0.0,-0.88528,7e-05,12.88387]
[1778698555467,40.62,79640.97,0.0,-0.88516,7e-05,12.89419]
[1778698559500,40.62,79648.86,0.0,-0.88459,7e-05,12.94064]
[1778698564532,40.62,79648.91,0.0,-0.88459,7e-05,12.94059]
[1778698569567,40.62,79648.43,0.0,-0.88463,7e-05,12.93752]
[1778698574602,40.62,79649.65,0.0,-0.88455,7e-05,12.94442]
[1778698577624,40.62,79642.66,0.0,-0.88505,7e-05,12.90309]
[1778698579637,40.62,79635.89,0.0,-0.88553,7e-05,12.86328]
[1778698584672,40.62,79636.95,0.0,-0.88546,7e-05,12.86938]
[1778698589707,40.61,79638.09,0.0,-0.88539,7e-05,12.87499]
[1778698594742,40.61,79641.92,0.0,-0.88516,7e-05,12.89208]
[1778698599778,40.61,79645.19,0.0,-0.88494,7e-05,12.91009]
[1778698604812,40.61,79644.18,0.0,-0.88503,7e-05,12.90342]
[1778698609847,40.61,79648.09,0.0,-0.88474,7e-05,12.92659]
[1778698614882,40.61,79647.81,0.0,-0.88476,7e-05,12.92489]
[1778698619917,40.61,79648.19,0.0,-0.88474,7e-05,12.927]
[1778698624953,40.61,79646.99,0.0,-0.88483,7e-05,12.91978]
[1778698629988,40.61,79648.69,0.0,-0.88471,7e-05,12.92963]
[1778698635024,40.61,79647.33,0.0,-0.88481,7e-05,12.92138]
[1778698638045,40.61,79639.86,0.0,-0.88534,7e-05,12.87728]
[1778698643079,40.61,79642.26,0.0,-0.88517,7e-05,12.89145]
[1778698648114,40.61,79643.28,0.0,-0.8851,7e-05,12.89734]
[1778698653149,40.61,79648.31,0.0,-0.88477,7e-05,12.92246]
[1778698658184,40.61,79648.65,0.0,-0.88475,7e-05,12.92413]
[1778698663219,40.6,79648.08,0.0,-0.8848,7e-05,12.92045]
[1778698668254,40.6,79648.86,0.0,-0.88475,7e-05,12.92475]
[1778698673289,40.6,79649.62,0.0,-0.8847,7e-05,12.92894]
[1778698678324,40.6,79649.77,0.0,-0.88469,7e-05,12.92951]
[1778698683359,40.6,79650.95,0.0,-0.88461,7e-05,12.93622]
[1778698688393,40.6,79651.21,0.0,-0.88459,7e-05,12.9375]
[1778698693429,40.6,79651.23,0.0,-0.88459,7e-05,12.93737]
[1778698695444,40.6,79645.99,0.0,-0.88497,7e-05,12.90637]
[1778698700479,40.6,79647.9,0.0,-0.88483,7e-05,12.91767]
[1778698705513,40.6,79650.14,0.0,-0.88467,7e-05,12.93079]
[1778698711557,40.6,79649.63,0.0,-0.88476,7e-05,12.92235]
[1778698713570,40.6,79643.45,0.0,-0.88521,7e-05,12.88548]
[1778698714631,40.6,79634.53,0.0,-0.88585,7e-05,12.83277]
[1778698720622,40.6,79633.62,0.0,-0.88592,7e-05,12.8267]
[1778698725658,40.59,79629.56,0.0,-0.88622,7e-05,12.80222]
[1778698728678,40.59,79622.34,0.0,-0.88674,7e-05,12.75947]
[1778698733713,40.59,79621.85,0.0,-0.88678,7e-05,12.75623]
[1778698737744,40.59,79619.45,0.0,-0.88695,7e-05,12.74189]
[1778698738771,40.59,79615.66,0.0,-0.88722,7e-05,12.71954]
[1778698739761,40.59,79612.76,0.0,-0.88743,7e-05,12.70247]
[1778698741770,40.59,79606.28,0.0,-0.88788,7e-05,12.66448]
[1778698746806,40.59,79606.93,0.0,-0.88784,7e-05,12.66843]
[1778698751840,40.59,79602.19,0.0,-0.88817,7e-05,12.64092]
[1778698753854,40.59,79591.79,0.0,-0.8889,7e-05,12.58025]
[1778698757883,40.6,79586.08,0.0,-0.88929,7e-05,12.54758]
[1778698764990,40.6,79585.59,0.0,-0.88931,7e-05,12.54597]
[1778698770975,40.6,79582.25,0.0,-0.88954,7e-05,12.52608]
[1778698776008,40.6,79586.12,0.0,-0.88931,7e-05,12.54411]
[1778698780040,40.6,79580.27,0.0,-0.88971,7e-05,12.5107]
[1778698784064,40.6,79576.7,0.0,-0.88996,7e-05,12.48996]
[1778698790106,40.6,79578.85,0.0,-0.88981,7e-05,12.50239]
[1778698795141,40.6,79574.88,0.0,-0.89008,7e-05,12.47955]
[1778698800176,40.6,79579.99,0.0,-0.88971,7e-05,12.51019]
[1778698803197,40.6,79574.67,0.0,-0.89008,7e-05,12.47956]
[1778698808232,40.61,79579.25,0.0,-0.88974,7e-05,12.50778]
[1778698811253,40.61,79586.76,0.0,-0.88921,7e-05,12.55266]
[1778698813267,40.61,79588.37,0.0,-0.88909,7e-05,12.56262]
[1778698818302,40.61,79589.67,0.0,-0.88898,7e-05,12.5715]
[1778698823340,40.61,79587.41,0.0,-0.88913,7e-05,12.55923]
[1778698828373,40.61,79573.49,0.0,-0.89009,7e-05,12.47861]
[1778698829380,40.61,79568.48,0.0,-0.89044,7e-05,12.44945]
[1778698831393,40.61,79565.84,0.0,-0.89065,7e-05,12.42992]
[1778698834414,40.62,79574.59,0.0,-0.89004,7e-05,12.48128]
[1778698835483,40.62,79580.15,0.0,-0.88965,7e-05,12.51379]
[1778698837436,40.62,79580.14,0.0,-0.88965,7e-05,12.51374]
[1778698840456,40.62,79585.73,0.0,-0.88925,7e-05,12.5473]
[1778698844485,40.62,79591.72,0.0,-0.88882,7e-05,12.58333]
[1778698849520,40.62,79590.98,0.0,-0.88885,7e-05,12.58008]
[1778698854558,40.62,79591.7,0.0,-0.88879,7e-05,12.58532]
[1778698859594,40.63,79587.25,0.0,-0.88909,7e-05,12.5603]
[1778698862615,40.63,79593.41,0.0,-0.88865,7e-05,12.59701]
[1778698864630,40.63,79594.96,0.0,-0.88854,7e-05,12.60641]
[1778698871680,40.63,79590.8,0.0,-0.88881,7e-05,12.58324]
[1778698875768,40.63,79573.81,0.0,-0.89,7e-05,12.48464]
[1778698881752,40.63,79576.85,0.0,-0.88978,7e-05,12.50227]
[1778698886792,40.63,79576.8,0.0,-0.88977,7e-05,12.50315]
[1778698893840,40.64,79577.65,0.0,-0.88972,7e-05,12.50583]
[1778698898875,40.64,79580.54,0.0,-0.8895,7e-05,12.52413]
[1778698904916,40.65,79581.39,0.0,-0.88942,7e-05,12.53078]
[1778698909951,40.65,79582.98,0.0,-0.88929,7e-05,12.54144]
[1778698914987,40.65,79587.51,0.0,-0.88896,7e-05,12.56913]
[1778698920030,40.65,79581.26,0.0,-0.88938,7e-05,12.53381]
[1778698923045,40.65,79575.24,0.0,-0.8898,7e-05,12.49898]
[1778698927088,40.65,79570.09,0.0,-0.89016,7e-05,12.46913]
[1778698930109,40.66,79556.88,0.0,-0.89107,7e-05,12.3926]
[1778698935144,40.66,79553.36,0.0,-0.8913,7e-05,12.37316]
[1778698939172,40.66,79547.43,0.0,-0.8917,7e-05,12.33931]
[1778698940179,40.66,79542.49,0.0,-0.89204,7e-05,12.31065]
[1778698944207,40.66,79535.48,0.0,-0.89252,7e-05,12.27017]
[1778698949242,40.66,79540.41,0.0,-0.89218,7e-05,12.299]
[1778698952263,40.66,79545.54,0.0,-0.89185,7e-05,12.32533]
[1778698957299,40.66,79546.06,0.0,-0.8918,7e-05,12.32972]
[1778698958305,40.66,79535.36,0.0,-0.89253,7e-05,12.26773]
[1778698963341,40.67,79530.66,0.0,-0.89285,7e-05,12.24094]
[1778698968375,40.67,79533.11,0.0,-0.89267,7e-05,12.25564]
[1778698969382,40.67,79539.05,0.0,-0.89226,7e-05,12.29039]
[1778698974417,40.67,79533.12,0.0,-0.89265,7e-05,12.25764]
[1778698978445,40.67,79519.69,0.0,-0.89356,7e-05,12.1802]
[1778698979452,40.67,79514.28,0.0,-0.89393,7e-05,12.14912]
[1778698981466,40.67,79510.87,0.0,-0.89416,7e-05,12.12984]
[1778698986567,40.67,79512.31,0.0,-0.89404,7e-05,12.13928]
[1778698992543,40.68,79512.42,0.0,-0.89402,7e-05,12.14133]
[1778698997579,40.68,79513.77,0.0,-0.89391,7e-05,12.15037]
[1778699002615,40.68,79514.52,0.0,-0.89385,7e-05,12.15596]
[1778699004628,40.68,79520.87,0.0,-0.89341,7e-05,12.19312]
[1778699006644,40.68,79525.5,0.0,-0.89309,7e-05,12.22025]
[1778699011678,40.69,79529.47,0.0,-0.89284,7e-05,12.23968]
[1778699016777,40.69,79524.68,0.0,-0.89316,7e-05,12.21266]
[1778699022755,40.69,79526.78,0.0,-0.893,7e-05,12.22577]
[1778699027790,40.69,79524.59,0.0,-0.89314,7e-05,12.21388]
[1778699030811,40.69,79519.2,0.0,-0.89351,7e-05,12.18327]
[1778699035846,40.69,79517.9,0.0,-0.89358,7e-05,12.17687]
[1778699039881,40.7,79511.54,0.0,-0.894,7e-05,12.14107]
[1778699040887,40.7,79502.7,0.0,-0.8946,7e-05,12.09039]
[1778699041899,40.7,79506.65,0.0,-0.89433,7e-05,12.11348]
[1778699043906,40.7,79508.4,0.0,-0.8942,7e-05,12.12413]
[1778699046927,40.7,79514.43,0.0,-0.89378,7e-05,12.15996]
[1778699050957,40.7,79523.91,0.0,-0.89312,7e-05,12.21554]
[1778699053979,40.7,79530.72,0.0,-0.89265,7e-05,12.25529]
[1778699059013,40.7,79529.09,0.0,-0.89276,7e-05,12.24621]
[1778699064049,40.71,79527.98,0.0,-0.89283,7e-05,12.24015]
[1778699068077,40.71,79522.17,0.0,-0.89323,7e-05,12.20681]
[1778699073112,40.71,79519.79,0.0,-0.89342,7e-05,12.18894]
[1778699074119,40.71,79508.32,0.0,-0.8942,7e-05,12.12289]
[1778699075126,40.71,79503.18,0.0,-0.89454,7e-05,12.09345]
[1778699080162,40.71,79501.1,0.0,-0.89467,7e-05,12.08239]
[1778699085197,40.71,79499.77,0.0,-0.89475,7e-05,12.07564]
[1778699090231,40.71,79499.5,0.0,-0.89476,7e-05,12.07503]
[1778699095266,40.71,79497.6,0.0,-0.89487,7e-05,12.06515]
[1778699100301,40.72,79499.73,0.0,-0.89472,7e-05,12.07839]
[1778699105336,40.72,79501.83,0.0,-0.89456,7e-05,12.09143]
[1778699110371,40.72,79509.03,0.0,-0.89406,7e-05,12.13381]
[1778699112418,40.72,79515.64,0.0,-0.89361,7e-05,12.17218]
[1778699114432,40.72,79521.35,0.0,-0.89322,7e-05,12.20529]
[1778699120472,40.72,79521.37,0.0,-0.89322,7e-05,12.2058]
[1778699127549,40.72,79522.06,0.0,-0.89316,7e-05,12.21026]
[1778699132557,40.72,79524.79,0.0,-0.89301,7e-05,12.22203]
[1778699137626,40.72,79525.17,0.0,-0.89298,7e-05,12.22451]
[1778699143632,40.73,79525.04,0.0,-0.89298,7e-05,12.22411]
[1778699148667,40.73,79525.11,0.0,-0.89297,7e-05,12.22485]
[1778699150683,40.73,79531.19,0.0,-0.89255,7e-05,12.26011]
[1778699155717,40.73,79526.41,0.0,-0.89287,7e-05,12.23379]
[1778699160753,40.73,79522.26,0.0,-0.89313,7e-05,12.21143]
[1778699162768,40.73,79516.07,0.0,-0.89354,7e-05,12.17641]
[1778699165788,40.74,79513.17,0.0,-0.89372,7e-05,12.16122]
[1778699169817,40.74,79506.59,0.0,-0.89415,7e-05,12.12477]
[1778699172837,40.74,79498.06,0.0,-0.89472,7e-05,12.07626]
[1778699174853,40.74,79504.86,0.0,-0.89425,7e-05,12.11588]
[1778699175858,40.74,79512.32,0.0,-0.89375,7e-05,12.15904]
[1778699176886,40.74,79519.38,0.0,-0.89326,7e-05,12.19988]
[1778699177878,40.74,79523.18,0.0,-0.893,7e-05,12.22188]
[1778699181906,40.75,79512.79,0.0,-0.89369,7e-05,12.16358]
[1778699182913,40.75,79502.66,0.0,-0.89438,7e-05,12.10535]
[1778699183918,40.75,79503.75,0.0,-0.8943,7e-05,12.11184]
[1778699186940,40.75,79496.7,0.0,-0.89477,7e-05,12.07192]
[1778699191975,40.75,79494.4,0.0,-0.89494,7e-05,12.05562]
[1778699192981,40.75,79489.37,0.0,-0.89528,7e-05,12.02697]
[1778699193988,40.75,79489.8,0.0,-0.89524,7e-05,12.02974]
[1778699196002,40.75,79496.74,0.0,-0.89477,7e-05,12.07019]
[1778699199024,40.76,79499.09,0.0,-0.8946,7e-05,12.08441]
[1778699200031,40.76,79493.86,0.0,-0.89495,7e-05,12.05457]
[1778699202044,40.76,79490.67,0.0,-0.89516,7e-05,12.03681]
[1778699208131,40.76,79487.17,0.0,-0.89537,7e-05,12.0188]
[1778699212115,40.76,79481.19,0.0,-0.89576,7e-05,11.98548]
[1778699213124,40.76,79476.4,0.0,-0.89607,7e-05,11.95876]
[1778699216143,40.77,79466.65,0.0,-0.89671,7e-05,11.90423]
[1778699218157,40.77,79461.14,0.0,-0.89706,7e-05,11.87372]
[1778699222185,40.77,79467.51,0.0,-0.89661,7e-05,11.91208]
[1778699226215,40.78,79459.83,0.0,-0.8971,7e-05,11.87009]
[1778699228227,40.78,79452.09,0.0,-0.8976,7e-05,11.82708]
[1778699230242,40.78,79447.08,0.0,-0.89792,7e-05,11.79978]
[1778699234270,40.79,79453.31,0.0,-0.89748,7e-05,11.83775]
[1778699239305,40.79,79455.58,0.0,-0.89729,7e-05,11.8535]
[1778699244341,40.8,79456.13,0.0,-0.89722,7e-05,11.85937]
[1778699249377,40.8,79455.83,0.0,-0.89721,7e-05,11.86028]
[1778699254414,40.81,79456.1,0.0,-0.89719,7e-05,11.86014]
[1778699259447,40.82,79456.78,0.0,-0.89712,7e-05,11.86663]
[1778699263476,40.82,79451.68,0.0,-0.89743,7e-05,11.83968]
[1778699268551,40.83,79447.2,0.0,-0.89769,7e-05,11.81701]
[1778699272538,40.83,79452.16,0.0,-0.89734,7e-05,11.84739]
[1778699277572,40.84,79453.32,0.0,-0.89723,7e-05,11.85649]
[1778699282608,40.84,79451.16,0.0,-0.89735,7e-05,11.84654]
[1778699287643,40.85,79449.8,0.0,-0.89741,7e-05,11.84109]
[1778699292678,40.85,79449.08,0.0,-0.89743,7e-05,11.83929]
[1778699297713,40.86,79447.89,0.0,-0.89748,7e-05,11.83481]
[1778699302749,40.86,79450.89,0.0,-0.89726,7e-05,11.85418]
[1778699304763,40.86,79464.41,0.0,-0.89635,7e-05,11.93209]
[1778699305799,40.86,79464.91,0.0,-0.89631,7e-05,11.93529]
[1778699307799,40.86,79473.65,0.0,-0.89572,7e-05,11.98588]
[1778699308805,40.86,79475.58,0.0,-0.89559,7e-05,11.99719]
[1778699313842,40.87,79480.87,0.0,-0.89525,7e-05,12.02443]
[1778699315856,40.87,79490.93,0.0,-0.89457,7e-05,12.08258]
[1778699316864,40.87,79495.01,0.0,-0.89429,7e-05,12.10618]
[1778699317869,40.87,79486.02,0.0,-0.8949,7e-05,12.05478]
[1778699318876,40.87,79484.81,0.0,-0.89497,7e-05,12.04808]
[1778699323912,40.87,79486.8,0.0,-0.89483,7e-05,12.06073]
[1778699325925,40.87,79494.2,0.0,-0.89432,7e-05,12.10363]
[1778699327940,40.87,79496.98,0.0,-0.89413,7e-05,12.11995]
[1778699338011,40.88,79494.51,0.0,-0.89428,7e-05,12.10753]
[1778699343051,40.88,79494.83,0.0,-0.89424,7e-05,12.11027]
[1778699347079,40.88,79500.4,0.0,-0.89386,7e-05,12.14282]
[1778699352115,40.88,79498.52,0.0,-0.89398,7e-05,12.13272]
[1778699353121,40.88,79493.49,0.0,-0.89432,7e-05,12.10403]
[1778699354131,40.88,79494.7,0.0,-0.89423,7e-05,12.11119]
[1778699359192,40.88,79496.49,0.0,-0.8941,7e-05,12.12248]
[1778699364198,40.89,79497.85,0.0,-0.89399,7e-05,12.13128]
[1778699369235,40.89,79503.0,0.0,-0.89364,7e-05,12.16175]
[1778699374270,40.89,79502.83,0.0,-0.89367,7e-05,12.15727]
[1778699379304,40.89,79502.43,0.0,-0.89368,7e-05,12.15604]
[1778699384341,40.89,79502.86,0.0,-0.89364,7e-05,12.15939]
[1778699388374,40.9,79497.21,0.0,-0.89402,7e-05,12.12772]
[1778699393404,40.9,79501.41,0.0,-0.89372,7e-05,12.1529]
[1778699398439,40.9,79501.59,0.0,-0.89369,7e-05,12.15494]
[1778699403474,40.9,79503.24,0.0,-0.89357,7e-05,12.16543]
[1778699408510,40.9,79505.36,0.0,-0.89342,7e-05,12.17853]
[1778699413544,40.91,79505.61,0.0,-0.89339,7e-05,12.18078]
[1778699418581,40.91,79507.42,0.0,-0.89326,7e-05,12.19192]
[1778699422607,40.91,79526.13,0.0,-0.89198,7e-05,12.29997]
[1778699423618,40.91,79533.84,0.0,-0.89145,7e-05,12.34437]
[1778699428652,40.91,79534.54,0.0,-0.89141,7e-05,12.34781]
[1778699433687,40.91,79535.85,0.0,-0.89136,7e-05,12.35041]
[1778699438725,40.9,79527.5,0.0,-0.89194,7e-05,12.30163]
[1778699443761,40.9,79525.43,0.0,-0.89209,7e-05,12.28928]
[1778699449823,40.9,79526.45,0.0,-0.89202,7e-05,12.29469]
[1778699454837,40.9,79526.71,0.0,-0.89201,7e-05,12.29577]
[1778699459874,40.9,79526.5,0.0,-0.89203,7e-05,12.29412]
[1778699464906,40.9,79528.18,0.0,-0.89192,7e-05,12.30334]
[1778699466922,40.9,79509.44,0.0,-0.8932,7e-05,12.19534]
[1778699467929,40.9,79499.45,0.0,-0.89387,7e-05,12.13807]
[1778699472963,40.9,79499.61,0.0,-0.89386,7e-05,12.13967]
[1778699478006,40.9,79495.92,0.0,-0.8941,7e-05,12.11929]
[1778699483060,40.91,79492.8,0.0,-0.89429,7e-05,12.10238]
[1778699488097,40.91,79488.75,0.0,-0.89455,7e-05,12.08028]
[1778699493129,40.91,79491.56,0.0,-0.89438,7e-05,12.09327]
[1778699495144,40.91,79493.19,0.0,-0.89427,7e-05,12.10302]
[1778699497158,40.91,79498.3,0.0,-0.89392,7e-05,12.13271]
[1778699502197,40.91,79496.99,0.0,-0.894,7e-05,12.12596]
[1778699507232,40.92,79495.33,0.0,-0.8941,7e-05,12.11726]
[1778699512267,40.92,79494.38,0.0,-0.89415,7e-05,12.11269]
[1778699516296,40.92,79488.43,0.0,-0.89454,7e-05,12.07933]
[1778699518309,40.92,79482.16,0.0,-0.89496,7e-05,12.0439]
[1778699521330,40.92,79477.0,0.0,-0.8953,7e-05,12.01523]
[1778699526365,40.92,79479.72,0.0,-0.8951,7e-05,12.03229]
[1778699532407,40.93,79482.94,0.0,-0.89486,7e-05,12.0523]
[1778699537445,40.93,79482.54,0.0,-0.89487,7e-05,12.05129]
[1778699540464,40.93,79479.75,0.0,-0.89505,7e-05,12.03626]
[1778699545500,40.94,79482.51,0.0,-0.89484,7e-05,12.05391]
[1778699550530,40.94,79486.55,0.0,-0.89455,7e-05,12.07846]
[1778699556575,40.94,79489.87,0.0,-0.89434,7e-05,12.09457]
[1778699561610,40.94,79488.52,0.0,-0.89442,7e-05,12.08797]
[1778699566645,40.95,79488.48,0.0,-0.89441,7e-05,12.08881]
[1778699571681,40.95,79488.3,0.0,-0.89441,7e-05,12.08879]
[1778699577724,40.95,79488.52,0.0,-0.89438,7e-05,12.09125]
[1778699582760,40.95,79487.09,0.0,-0.89447,7e-05,12.08406]
[1778699587793,40.96,79488.49,0.0,-0.89436,7e-05,12.09307]
[1778699592828,40.96,79489.89,0.0,-0.89425,7e-05,12.10208]
[1778699597863,40.96,79493.03,0.0,-0.89403,7e-05,12.12104]
[1778699602898,40.96,79495.8,0.0,-0.89383,7e-05,12.13786]
[1778699607933,40.96,79495.68,0.0,-0.89383,7e-05,12.13798]
[1778699612970,40.97,79495.58,0.0,-0.89386,7e-05,12.13384]
[1778699615989,40.97,79506.94,0.0,-0.89309,7e-05,12.19935]
[1778699618009,40.97,79514.29,0.0,-0.89258,7e-05,12.24162]
[1778699623039,40.97,79516.08,0.0,-0.89246,7e-05,12.25188]
[1778699628074,40.97,79517.54,0.0,-0.89237,7e-05,12.26016]
[1778699633109,40.97,79519.86,0.0,-0.89221,7e-05,12.2733]
[1778699638145,40.96,79519.5,0.0,-0.89224,7e-05,12.27101]
[1778699643179,40.96,79519.71,0.0,-0.89222,7e-05,12.27201]
[1778699647206,40.96,79527.43,0.0,-0.8917,7e-05,12.31629]
[1778699652248,40.96,79518.39,0.0,-0.89232,7e-05,12.26368]
[1778699653250,40.96,79509.34,0.0,-0.89294,7e-05,12.2116]
[1778699654257,40.96,79508.25,0.0,-0.89301,7e-05,12.20537]
[1778699661306,40.96,79510.53,0.0,-0.89286,7e-05,12.21865]
[1778699666340,40.96,79506.93,0.0,-0.8931,7e-05,12.19808]
[1778699671376,40.96,79507.11,0.0,-0.89312,7e-05,12.19492]
[1778699676414,40.96,79506.18,0.0,-0.89318,7e-05,12.18966]
[1778699681447,40.96,79504.58,0.0,-0.89329,7e-05,12.18054]
[1778699686482,40.96,79502.77,0.0,-0.89341,7e-05,12.17022]
[1778699688496,40.96,79497.18,0.0,-0.89379,7e-05,12.13819]
[1778699689503,40.96,79490.99,0.0,-0.89421,7e-05,12.10277]
[1778699690510,40.96,79489.63,0.0,-0.8943,7e-05,12.09508]
[1778699695545,40.97,79490.52,0.0,-0.89423,7e-05,12.10077]
[1778699700582,40.97,79490.57,0.0,-0.89422,7e-05,12.10165]
[1778699702594,40.97,79483.47,0.0,-0.8947,7e-05,12.06065]
[1778699705615,40.97,79507.54,0.0,-0.89308,7e-05,12.19854]
[1778699706623,40.97,79515.63,0.0,-0.89253,7e-05,12.24503]
[1778699707629,40.97,79514.35,0.0,-0.89261,7e-05,12.23758]
[1778699712669,40.96,79515.04,0.0,-0.89257,7e-05,12.24106]
[1778699717700,40.96,79519.48,0.0,-0.89228,7e-05,12.26605]
[1778699719718,40.96,79514.45,0.0,-0.89262,7e-05,12.23692]
[1778699724749,40.96,79513.71,0.0,-0.89268,7e-05,12.23225]
[1778699729784,40.96,79515.91,0.0,-0.89253,7e-05,12.24459]
[1778699734819,40.96,79512.89,0.0,-0.89277,7e-05,12.22262]
[1778699739854,40.96,79514.57,0.0,-0.89266,7e-05,12.2322]
[1778699744889,40.96,79512.29,0.0,-0.89282,7e-05,12.2189]
[1778699749924,40.96,79510.88,0.0,-0.89291,7e-05,12.21124]
[1778699754962,40.96,79510.95,0.0,-0.89289,7e-05,12.21294]
[1778699758989,40.97,79498.35,0.0,-0.89373,7e-05,12.14184]
[1778699759997,40.97,79484.4,0.0,-0.89467,7e-05,12.06212]
[1778699761003,40.97,79479.36,0.0,-0.895,7e-05,12.03352]
[1778699764024,40.97,79484.42,0.0,-0.89465,7e-05,12.06301]
[1778699769060,40.97,79484.93,0.0,-0.89461,7e-05,12.06682]
[1778699773087,40.97,79482.38,0.0,-0.89478,7e-05,12.05193]
[1778699776108,40.97,79477.54,0.0,-0.89511,7e-05,12.02414]
[1778699779129,40.97,79461.94,0.0,-0.89615,7e-05,11.93522]
[1778699780136,40.97,79453.7,0.0,-0.8967,7e-05,11.88849]
[1778699785171,40.97,79455.29,0.0,-0.89658,7e-05,11.89845]
[1778699786178,40.97,79447.84,0.0,-0.89707,7e-05,11.85633]
[1778699792220,40.98,79443.07,0.0,-0.8974,7e-05,11.82641]
[1778699797255,40.98,79441.75,0.0,-0.89747,7e-05,11.82011]
[1778699802290,40.98,79440.11,0.0,-0.89757,7e-05,11.81195]
[1778699807324,40.98,79439.96,0.0,-0.89756,7e-05,11.81223]
[1778699812361,40.99,79440.58,0.0,-0.89751,7e-05,11.81671]
[1778699815382,40.99,79448.26,0.0,-0.89699,7e-05,11.86154]
[1778699819410,40.99,79454.35,0.0,-0.89656,7e-05,11.89798]
[1778699822431,40.99,79459.77,0.0,-0.89619,7e-05,11.93004]
[1778699826459,41.0,79465.22,0.0,-0.89581,7e-05,11.96258]
[1778699831494,41.0,79468.28,0.0,-0.89559,7e-05,11.98149]
[1778699836531,41.0,79470.36,0.0,-0.89545,7e-05,11.99351]
[1778699842585,41.0,79473.39,0.0,-0.89524,7e-05,12.01099]
[1778699847608,41.0,79479.2,0.0,-0.89485,7e-05,12.04432]
[1778699852644,41.0,79478.3,0.0,-0.89494,7e-05,12.03486]
[1778699857681,41.0,79475.68,0.0,-0.89511,7e-05,12.02086]
[1778699862729,41.01,79475.62,0.0,-0.89509,7e-05,12.0221]
[1778699867750,41.01,79480.39,0.0,-0.89475,7e-05,12.05086]
[1778699871778,41.01,79468.48,0.0,-0.89554,7e-05,11.98404]
[1778699872786,41.01,79467.57,0.0,-0.89559,7e-05,11.97923]
[1778699877820,41.02,79464.38,0.0,-0.89578,7e-05,11.96294]
[1778699882858,41.02,79468.41,0.0,-0.89549,7e-05,11.98817]
[1778699884869,41.02,79475.49,0.0,-0.89501,7e-05,12.02923]
[1778699888900,41.03,79480.57,0.0,-0.89465,7e-05,12.05951]
[1778699894939,41.03,79481.75,0.0,-0.89455,7e-05,12.06794]
[1778699899974,41.03,79479.39,0.0,-0.89469,7e-05,12.05591]
[1778699905012,41.04,79480.79,0.0,-0.89458,7e-05,12.06543]
[1778699910045,41.04,79482.12,0.0,-0.89447,7e-05,12.07455]
[1778699915079,41.04,79483.01,0.0,-0.89442,7e-05,12.07689]
[1778699920114,41.05,79487.55,0.0,-0.8941,7e-05,12.10436]
[1778699927163,41.05,79489.04,0.0,-0.89398,7e-05,12.11488]
[1778699933222,41.05,79490.24,0.0,-0.89387,7e-05,12.12348]
[1778699938243,41.06,79491.45,0.0,-0.89377,7e-05,12.1318]
[1778699943276,41.06,79489.68,0.0,-0.89388,7e-05,12.12307]
[1778699944284,41.06,79483.52,0.0,-0.89429,7e-05,12.08787]
[1778699951332,41.06,79480.77,0.0,-0.89447,7e-05,12.07247]
[1778699956367,41.06,79485.74,0.0,-0.89414,7e-05,12.10104]
[1778699961402,41.06,79485.12,0.0,-0.89418,7e-05,12.09767]
[1778699966438,41.06,79485.88,0.0,-0.89412,7e-05,12.10222]
[1778699971476,41.06,79487.49,0.0,-0.89404,7e-05,12.10729]
[1778699976507,41.06,79487.48,0.0,-0.89404,7e-05,12.10746]
[1778699981548,41.06,79488.87,0.0,-0.89395,7e-05,12.11566]
[1778699986578,41.06,79488.59,0.0,-0.89396,7e-05,12.11429]
[1778699989599,41.06,79481.36,0.0,-0.89445,7e-05,12.07315]
[1778699990606,41.06,79474.33,0.0,-0.89492,7e-05,12.03314]
[1778699991613,41.06,79471.29,0.0,-0.89512,7e-05,12.01598]
[1778699996649,41.07,79469.38,0.0,-0.89524,7e-05,12.00595]
[1778700001691,41.07,79468.11,0.0,-0.89531,7e-05,11.99949]
[1778700003705,41.07,79476.99,0.0,-0.89471,7e-05,12.05041]
[1778700004712,41.07,79474.48,0.0,-0.89488,7e-05,12.03616]
[1778700007733,41.07,79482.86,0.0,-0.89431,7e-05,12.08457]
[1778700008741,41.07,79483.25,0.0,-0.89428,7e-05,12.08712]
[1778700012768,41.07,79487.16,0.0,-0.89401,7e-05,12.11034]
[1778700017803,41.08,79482.34,0.0,-0.89431,7e-05,12.08418]
[1778700022839,41.08,79479.33,0.0,-0.8945,7e-05,12.06847]
[1778700027874,41.08,79477.98,0.0,-0.89457,7e-05,12.06221]
[1778700033931,41.09,79479.58,0.0,-0.89448,7e-05,12.06882]
[1778700038952,41.09,79482.6,0.0,-0.89425,7e-05,12.08757]
[1778700043991,41.09,79484.78,0.0,-0.89409,7e-05,12.10149]
[1778700048016,41.09,79470.21,0.0,-0.89505,7e-05,12.01958]
[1778700049023,41.1,79469.4,0.0,-0.8951,7e-05,12.01538]
[1778700054058,41.1,79466.87,0.0,-0.89525,7e-05,12.00245]
[1778700059093,41.1,79460.19,0.0,-0.89569,7e-05,11.96492]
[1778700064128,41.1,79458.8,0.0,-0.89578,7e-05,11.95767]
[1778700066144,41.1,79465.69,0.0,-0.89532,7e-05,11.99704]
[1778700067151,41.1,79470.91,0.0,-0.89497,7e-05,12.02678]
[1778700072185,41.1,79475.04,0.0,-0.89468,7e-05,12.05097]
[1778700075206,41.1,79480.43,0.0,-0.89431,7e-05,12.0825]
[1778700080242,41.11,79480.53,0.0,-0.89429,7e-05,12.08436]
[1778700085276,41.11,79477.88,0.0,-0.89445,7e-05,12.07066]
[1778700090311,41.11,79474.14,0.0,-0.89469,7e-05,12.05024]
[1778700091318,41.11,79468.71,0.0,-0.89508,7e-05,12.01506]
[1778700096353,41.11,79465.75,0.0,-0.89527,7e-05,11.99894]
[1778700101388,41.12,79465.58,0.0,-0.89526,7e-05,12.00004]
[1778700107433,41.12,79465.98,0.0,-0.8952,7e-05,12.00472]
[1778700109443,41.12,79473.57,0.0,-0.89469,7e-05,12.04863]
[1778700111458,41.13,79480.35,0.0,-0.89423,7e-05,12.08786]
[1778700116493,41.13,79480.37,0.0,-0.89421,7e-05,12.08934]
[1778700122535,41.13,79477.4,0.0,-0.89439,7e-05,12.07415]
[1778700127570,41.14,79476.13,0.0,-0.89445,7e-05,12.06839]
[1778700132605,41.14,79478.8,0.0,-0.89426,7e-05,12.08511]
[1778700137641,41.14,79481.23,0.0,-0.89408,7e-05,12.10045]
[1778700141668,41.14,79486.61,0.0,-0.8937,7e-05,12.13227]
[1778700146704,41.15,79488.22,0.0,-0.89358,7e-05,12.14276]
[1778700151738,41.15,79489.23,0.0,-0.89352,7e-05,12.1455]
[1778700156774,41.15,79493.6,0.0,-0.89321,7e-05,12.17172]
[1778700161808,41.15,79494.98,0.0,-0.89311,7e-05,12.18074]
[1778700167850,41.16,79493.53,0.0,-0.89319,7e-05,12.17373]
[1778700173894,41.16,79493.75,0.0,-0.89316,7e-05,12.17628]
[1778700178929,41.16,79492.59,0.0,-0.89322,7e-05,12.17072]
[1778700183963,41.16,79492.22,0.0,-0.89323,7e-05,12.16974]
[1778700188998,41.17,79492.78,0.0,-0.89318,7e-05,12.17407]
[1778700194033,41.17,79491.67,0.0,-0.89324,7e-05,12.16883]
[1778700198061,41.17,79479.85,0.0,-0.89403,7e-05,12.10195]
[1778700199068,41.17,79475.87,0.0,-0.8943,7e-05,12.07925]
[1778700205110,41.17,79472.57,0.0,-0.89452,7e-05,12.06055]
[1778700209138,41.17,79465.38,0.0,-0.895,7e-05,12.01973]
[1778700212158,41.17,79460.14,0.0,-0.89538,7e-05,11.98581]
[1778700217195,41.17,79458.99,0.0,-0.89545,7e-05,11.97979]
[1778700222233,41.17,79456.72,0.0,-0.8956,7e-05,11.96734]
[1778700227272,41.17,79452.14,0.0,-0.8959,7e-05,11.94189]
[1778700230285,41.18,79444.76,0.0,-0.89638,7e-05,11.9003]
[1778700235323,41.18,79441.18,0.0,-0.89661,7e-05,11.88099]
[1778700239348,41.18,79435.77,0.0,-0.89696,7e-05,11.85111]
[1778700244382,41.18,79435.18,0.0,-0.89698,7e-05,11.84874]
[1778700249418,41.18,79434.19,0.0,-0.89704,7e-05,11.84406]
[1778700254454,41.18,79433.39,0.0,-0.89708,7e-05,11.84039]
[1778700256471,41.19,79425.17,0.0,-0.89762,7e-05,11.79435]
[1778700257474,41.19,79409.45,0.0,-0.89864,7e-05,11.70573]
[1778700258482,41.19,79399.58,0.0,-0.89928,6e-05,11.65102]
[1778700260495,41.19,79405.52,0.0,-0.89888,7e-05,11.68524]
[1778700265541,41.19,79408.25,0.0,-0.89868,7e-05,11.70246]
[1778700268563,41.2,79413.59,0.0,-0.89832,7e-05,11.7336]
[1778700270576,41.2,79406.98,0.0,-0.89874,7e-05,11.69716]
[1778700275644,41.2,79402.99,0.0,-0.89901,6e-05,11.67244]
[1778700280646,41.2,79401.66,0.0,-0.89909,6e-05,11.66552]
[1778700285682,41.2,79406.91,0.0,-0.89874,7e-05,11.69558]
[1778700291724,41.21,79408.49,0.0,-0.89861,7e-05,11.70653]
[1778700296759,41.21,79405.74,0.0,-0.89877,7e-05,11.69317]
[1778700301795,41.21,79406.49,0.0,-0.8987,7e-05,11.69862]
[1778700306829,41.22,79403.29,0.0,-0.8989,6e-05,11.68129]
[1778700311864,41.22,79397.51,0.0,-0.89927,6e-05,11.6496]
[1778700312872,41.22,79393.6,0.0,-0.89952,6e-05,11.62787]
[1778700315893,41.22,79396.85,0.0,-0.8993,6e-05,11.64687]
[1778700319920,41.22,79391.29,0.0,-0.89965,6e-05,11.61673]
[1778700324955,41.23,79390.27,0.0,-0.8997,6e-05,11.61248]
[1778700329990,41.23,79393.13,0.0,-0.8995,6e-05,11.62991]
[1778700335026,41.23,79398.2,0.0,-0.89918,6e-05,11.65535]
[1778700338046,41.23,79412.6,0.0,-0.89824,7e-05,11.73698]
[1778700339055,41.23,79415.25,0.0,-0.89806,7e-05,11.75202]
[1778700344089,41.23,79424.3,0.0,-0.89747,7e-05,11.80346]
[1778700345096,41.23,79425.75,0.0,-0.89737,7e-05,11.81197]
[1778700350132,41.24,79425.23,0.0,-0.89738,7e-05,11.81058]
[1778700356206,41.24,79424.63,0.0,-0.8974,7e-05,11.80902]
[1778700361210,41.24,79427.68,0.0,-0.89718,7e-05,11.82776]
[1778700366245,41.25,79424.62,0.0,-0.89737,7e-05,11.81185]
[1778700369266,41.25,79429.98,0.0,-0.897,7e-05,11.84293]
[1778700372287,41.25,79434.68,0.0,-0.89669,7e-05,11.87014]
[1778700377322,41.25,79436.73,0.0,-0.89654,7e-05,11.88256]
[1778700382357,41.25,79435.27,0.0,-0.89663,7e-05,11.875]
[1778700385379,41.25,79441.79,0.0,-0.89619,7e-05,11.91231]
[1778700386385,41.25,79441.18,0.0,-0.89623,7e-05,11.90895]
[1778700391423,41.26,79439.54,0.0,-0.89637,7e-05,11.8959]
[1778700396457,41.26,79443.73,0.0,-0.89608,7e-05,11.92002]
[1778700401492,41.26,79447.03,0.0,-0.89586,7e-05,11.93888]
[1778700406527,41.26,79446.74,0.0,-0.89588,7e-05,11.93734]
[1778700411565,41.26,79450.02,0.0,-0.89566,7e-05,11.95594]
[1778700416600,41.26,79453.55,0.0,-0.89543,7e-05,11.97591]
[1778700421638,41.26,79451.1,0.0,-0.89559,7e-05,11.96195]
[1778700422645,41.26,79456.55,0.0,-0.89523,7e-05,11.99278]
[1778700427680,41.26,79457.97,0.0,-0.89514,7e-05,12.00037]
[1778700432715,41.26,79455.97,0.0,-0.89528,7e-05,11.98851]
[1778700437750,41.25,79456.65,0.0,-0.89524,7e-05,11.99178]
[1778700442785,41.25,79455.89,0.0,-0.8953,7e-05,11.98684]
[1778700447821,41.25,79455.44,0.0,-0.89534,7e-05,11.98364]
[1778700450843,41.25,79463.75,0.0,-0.89479,7e-05,12.03034]
[1778700453864,41.25,79468.92,0.0,-0.89448,7e-05,12.05478]
[1778700458899,41.25,79473.17,0.0,-0.89421,7e-05,12.07791]
[1778700460913,41.25,79480.54,0.0,-0.89372,7e-05,12.1197]
[1778700462927,41.25,79487.53,0.0,-0.89325,7e-05,12.15956]
[1778700467964,41.25,79485.79,0.0,-0.89336,7e-05,12.14968]
[1778700471990,41.25,79491.77,0.0,-0.89296,7e-05,12.18383]
[1778700477025,41.25,79492.32,0.0,-0.89292,7e-05,12.18684]
[1778700482060,41.25,79493.63,0.0,-0.89284,7e-05,12.19423]
[1778700487095,41.25,79474.85,0.0,-0.89411,7e-05,12.0868]
[1778700488103,41.24,79467.12,0.0,-0.89463,7e-05,12.04265]
[1778700489110,41.24,79467.61,0.0,-0.8946,7e-05,12.04531]
[1778700494144,41.24,79469.29,0.0,-0.89449,7e-05,12.05426]
[1778700499179,41.24,79472.15,0.0,-0.89431,7e-05,12.06996]
[1778700502199,41.24,79480.21,0.0,-0.89377,7e-05,12.11544]
[1778700505223,41.24,79483.0,0.0,-0.89358,7e-05,12.13142]
[1778700507267,41.24,79491.32,0.0,-0.89302,7e-05,12.17912]
[1778700509250,41.24,79491.48,0.0,-0.893,7e-05,12.18018]
[1778700514284,41.24,79491.41,0.0,-0.89304,7e-05,12.17578]
[1778700519319,41.24,79492.54,0.0,-0.89296,7e-05,12.18258]
[1778700524354,41.24,79492.71,0.0,-0.89294,7e-05,12.18376]
[1778700526370,41.24,79485.07,0.0,-0.89346,7e-05,12.13995]
[1778700527409,41.24,79475.3,0.0,-0.89412,7e-05,12.08408]
[1778700528382,41.24,79475.3,0.0,-0.89412,7e-05,12.08392]
[1778700533418,41.24,79480.12,0.0,-0.89381,7e-05,12.11059]
[1778700538453,41.24,79481.39,0.0,-0.89373,7e-05,12.11699]
[1778700543488,41.24,79482.3,0.0,-0.89368,7e-05,12.12142]
[1778700548525,41.24,79486.57,0.0,-0.8934,7e-05,12.14502]
[1778700553558,41.23,79485.62,0.0,-0.89348,7e-05,12.1387]
[1778700558596,41.23,79482.62,0.0,-0.89369,7e-05,12.12093]
[1778700563628,41.23,79482.28,0.0,-0.89372,7e-05,12.11852]
[1778700569670,41.23,79483.84,0.0,-0.89362,7e-05,12.12685]
[1778700574705,41.23,79485.48,0.0,-0.89355,7e-05,12.13141]
[1778700577763,41.23,79493.13,0.0,-0.89303,7e-05,12.17473]
[1778700586789,41.23,79493.32,0.0,-0.89304,7e-05,12.17448]
[1778700592832,41.22,79492.67,0.0,-0.89309,7e-05,12.16991]
[1778700597904,41.22,79492.7,0.0,-0.8931,7e-05,12.16937]
[1778700603911,41.22,79493.04,0.0,-0.89308,7e-05,12.1708]
[1778700608944,41.22,79497.48,0.0,-0.89277,7e-05,12.1969]
[1778700610962,41.22,79503.25,0.0,-0.89238,7e-05,12.23008]
[1778700611965,41.22,79508.2,0.0,-0.89204,7e-05,12.25844]
[1778700613980,41.22,79513.56,0.0,-0.89167,7e-05,12.28914]
[1778700619015,41.22,79510.52,0.0,-0.89188,7e-05,12.27164]
[1778700623043,41.22,79501.27,0.0,-0.89251,7e-05,12.21871]
[1778700624051,41.22,79495.65,0.0,-0.89289,7e-05,12.18668]
[1778700629085,41.22,79496.67,0.0,-0.89282,7e-05,12.19287]
[1778700634120,41.23,79499.66,0.0,-0.89265,7e-05,12.20587]
[1778700639155,41.23,79499.22,0.0,-0.89267,7e-05,12.20352]
[1778700645197,41.23,79498.61,0.0,-0.89271,7e-05,12.20018]
[1778700651248,41.23,79495.82,0.0,-0.8929,7e-05,12.18433]
[1778700656274,41.23,79496.56,0.0,-0.89285,7e-05,12.18856]
[1778700661311,41.23,79487.61,0.0,-0.89346,7e-05,12.13731]
[1778700662321,41.23,79486.01,0.0,-0.89357,7e-05,12.1282]
[1778700667351,41.23,79487.21,0.0,-0.89348,7e-05,12.13515]
[1778700669368,41.23,79492.89,0.0,-0.8931,7e-05,12.16754]
[1778700674400,41.23,79497.55,0.0,-0.89279,7e-05,12.19394]
[1778700679436,41.22,79492.65,0.0,-0.89312,7e-05,12.16561]
[1778700681450,41.22,79490.55,0.0,-0.89327,7e-05,12.15359]
[1778700686488,41.22,79492.78,0.0,-0.89311,7e-05,12.16627]
[1778700691522,41.22,79493.24,0.0,-0.89312,7e-05,12.16445]
[1778700696557,41.22,79494.32,0.0,-0.89305,7e-05,12.17053]
[1778700701595,41.22,79494.81,0.0,-0.89301,7e-05,12.17322]
[1778700706633,41.22,79495.35,0.0,-0.89298,7e-05,12.17618]
[1778700711668,41.22,79495.3,0.0,-0.89298,7e-05,12.17575]
[1778700716704,41.22,79499.29,0.0,-0.89272,7e-05,12.19833]
[1778700722745,41.22,79498.13,0.0,-0.8928,7e-05,12.1914]
[1778700727781,41.22,79498.37,0.0,-0.89278,7e-05,12.19254]
[1778700732816,41.22,79495.59,0.0,-0.89298,7e-05,12.17646]
[1778700737851,41.22,79495.79,0.0,-0.89296,7e-05,12.17746]
[1778700742891,41.22,79496.22,0.0,-0.89294,7e-05,12.17975]
[1778700749001,41.22,79495.23,0.0,-0.893,7e-05,12.17402]
[1778700754971,41.22,79496.21,0.0,-0.89297,7e-05,12.17521]
[1778700761012,41.22,79497.39,0.0,-0.89289,7e-05,12.18178]
[1778700766047,41.22,79494.48,0.0,-0.89309,7e-05,12.16509]
[1778700771082,41.22,79495.34,0.0,-0.89303,7e-05,12.16992]
[1778700776117,41.22,79495.41,0.0,-0.89303,7e-05,12.17024]
[1778700779213,41.22,79487.16,0.0,-0.89359,7e-05,12.1232]
[1778700785180,41.22,79489.29,0.0,-0.89344,7e-05,12.13574]
[1778700790215,41.22,79490.17,0.0,-0.89338,7e-05,12.1411]
[1778700795250,41.22,79491.25,0.0,-0.8933,7e-05,12.14764]
[1778700796258,41.22,79485.57,0.0,-0.89368,7e-05,12.11537]
[1778700801292,41.22,79485.04,0.0,-0.89371,7e-05,12.11301]
[1778700806326,41.22,79483.85,0.0,-0.89378,7e-05,12.10687]
[1778700811362,41.23,79484.39,0.0,-0.89377,7e-05,12.10625]
[1778700816397,41.23,79483.35,0.0,-0.89383,7e-05,12.10094]
[1778700821432,41.23,79484.6,0.0,-0.89374,7e-05,12.10864]
[1778700826469,41.23,79489.15,0.0,-0.89343,7e-05,12.13499]
[1778700831503,41.23,79488.65,0.0,-0.89346,7e-05,12.13238]
[1778700836546,41.23,79486.83,0.0,-0.89358,7e-05,12.12219]
[1778700839695,41.23,79491.91,0.0,-0.89324,7e-05,12.15121]
[1778700845603,41.23,79493.35,0.0,-0.89314,7e-05,12.15942]
[1778700850639,41.23,79491.18,0.0,-0.89329,7e-05,12.14699]
[1778700855675,41.23,79488.11,0.0,-0.89349,7e-05,12.12946]
[1778700860709,41.23,79489.76,0.0,-0.89338,7e-05,12.13891]
[1778700865745,41.23,79489.81,0.0,-0.89338,7e-05,12.13922]
[1778700871786,41.23,79488.08,0.0,-0.89353,7e-05,12.12503]
[1778700876824,41.23,79487.15,0.0,-0.89359,7e-05,12.11975]
[1778700881859,41.23,79487.09,0.0,-0.89359,7e-05,12.11942]
[1778700886898,41.23,79486.43,0.0,-0.89364,7e-05,12.11565]
[1778700891929,41.23,79484.98,0.0,-0.89374,7e-05,12.10737]
[1778700896965,41.23,79485.66,0.0,-0.89369,7e-05,12.11123]
[1778700902001,41.23,79471.59,0.0,-0.89464,7e-05,12.03113]
[1778700903008,41.23,79465.8,0.0,-0.89502,7e-05,11.99834]
[1778700904019,41.23,79466.07,0.0,-0.895,7e-05,12.00003]
[1778700910198,41.23,79472.04,0.0,-0.89459,7e-05,12.03507]
[1778700916101,41.24,79473.96,0.0,-0.89445,7e-05,12.04689]
[1778700923148,41.24,79476.48,0.0,-0.89427,7e-05,12.06226]
[1778700925162,41.24,79483.99,0.0,-0.89376,7e-05,12.10526]
[1778700930339,41.24,79485.18,0.0,-0.89367,7e-05,12.11257]
[1778700936240,41.24,79487.05,0.0,-0.89357,7e-05,12.11963]
[1778700941275,41.24,79489.35,0.0,-0.89341,7e-05,12.13339]
[1778700946310,41.24,79492.61,0.0,-0.89318,7e-05,12.15246]
[1778700951345,41.24,79491.4,0.0,-0.89326,7e-05,12.14614]
[1778700956380,41.25,79490.77,0.0,-0.89329,7e-05,12.14316]
[1778700961415,41.25,79491.4,0.0,-0.89324,7e-05,12.1474]
[1778700964437,41.25,79485.01,0.0,-0.89367,7e-05,12.11146]
[1778700969479,41.25,79483.25,0.0,-0.89377,7e-05,12.10222]
[1778700970624,41.25,79461.52,0.0,-0.89523,7e-05,11.97888]
[1778700971492,41.25,79461.52,0.0,-0.89523,7e-05,11.97892]
[1778700976528,41.25,79458.4,0.0,-0.89543,7e-05,11.96148]
[1778700981563,41.25,79460.96,0.0,-0.89526,7e-05,11.97652]
[1778700983577,41.25,79467.91,0.0,-0.89479,7e-05,12.01656]
[1778700988613,41.26,79467.54,0.0,-0.89479,7e-05,12.0159]
[1778700993650,41.26,79469.78,0.0,-0.89466,7e-05,12.02576]
[1778700998683,41.26,79470.95,0.0,-0.89456,7e-05,12.03387]
[1778701003718,41.27,79470.05,0.0,-0.8946,7e-05,12.03032]
[1778701008753,41.27,79471.8,0.0,-0.89447,7e-05,12.04182]
[1778701009760,41.27,79460.12,0.0,-0.89525,7e-05,11.9755]
[1778701010909,41.27,79449.02,0.0,-0.89598,7e-05,11.9127]
[1778701011774,41.27,79449.02,0.0,-0.89598,7e-05,11.91287]
[1778701016809,41.27,79457.38,0.0,-0.89542,7e-05,11.96094]
[1778701018823,41.27,79458.3,0.0,-0.89535,7e-05,11.96631]
[1778701020979,41.27,79453.09,0.0,-0.8957,7e-05,11.93695]
[1778701026879,41.27,79448.67,0.0,-0.89599,7e-05,11.91259]
[1778701031916,41.27,79451.33,0.0,-0.8958,7e-05,11.92824]
[1778701032922,41.28,79467.81,0.0,-0.8947,7e-05,12.0221]
[1778701033930,41.28,79472.83,0.0,-0.89436,7e-05,12.05089]
[1778701036949,41.28,79478.34,0.0,-0.89398,7e-05,12.08291]
[1778701038963,41.28,79481.64,0.0,-0.89375,7e-05,12.10205]
[1778701043998,41.28,79483.79,0.0,-0.8936,7e-05,12.1151]
[1778701049035,41.28,79488.72,0.0,-0.89326,7e-05,12.14395]
[1778701053062,41.28,79494.21,0.0,-0.89291,7e-05,12.17141]
[1778701057090,41.28,79494.73,0.0,-0.89287,7e-05,12.17472]
[1778701062125,41.28,79493.69,0.0,-0.89294,7e-05,12.16916]
[1778701067164,41.29,79491.27,0.0,-0.8931,7e-05,12.1557]
[1778701071331,41.29,79497.99,0.0,-0.89264,7e-05,12.1942]
[1778701077233,41.29,79496.92,0.0,-0.89271,7e-05,12.18804]
[1778701082268,41.29,79499.56,0.0,-0.89254,7e-05,12.20298]
[1778701084284,41.29,79504.71,0.0,-0.89219,7e-05,12.23231]
[1778701086300,41.29,79520.51,0.0,-0.8911,7e-05,12.32319]
[1778701087305,41.29,79529.09,0.0,-0.89051,7e-05,12.37238]
[1778701092341,41.29,79532.94,0.0,-0.89025,7e-05,12.39449]
[1778701095363,41.29,79538.22,0.0,-0.88989,7e-05,12.4247]
[1778701098383,41.29,79545.18,0.0,-0.88941,7e-05,12.46445]
[1778701101550,41.28,79565.8,0.0,-0.88798,7e-05,12.5828]
[1778701103420,41.28,79579.62,0.0,-0.88702,7e-05,12.66196]
[1778701106441,41.28,79583.3,0.0,-0.88676,7e-05,12.68292]
[1778701111613,41.28,79581.0,0.0,-0.88697,7e-05,12.66465]
[1778701117518,41.28,79581.24,0.0,-0.88696,7e-05,12.66539]
[1778701122554,41.28,79584.57,0.0,-0.88673,7e-05,12.68407]
[1778701127589,41.28,79583.08,0.0,-0.88684,7e-05,12.67483]
[1778701132625,41.28,79581.2,0.0,-0.88698,7e-05,12.66339]
[1778701137660,41.27,79579.44,0.0,-0.88711,7e-05,12.6527]
[1778701140681,41.27,79574.11,0.0,-0.88749,7e-05,12.62171]
[1778701145716,41.27,79570.1,0.0,-0.88777,7e-05,12.59846]
[1778701147730,41.27,79560.22,0.0,-0.88846,7e-05,12.54154]
[1778701151896,41.28,79548.7,0.0,-0.88926,7e-05,12.47552]
[1778701153774,41.27,79549.36,0.0,-0.88921,7e-05,12.47899]
[1778701161974,41.27,79552.16,0.0,-0.88903,7e-05,12.49406]
[1778701167872,41.27,79554.53,0.0,-0.88888,7e-05,12.5069]
[1778701172907,41.27,79555.79,0.0,-0.88882,7e-05,12.51001]
[1778701177942,41.27,79553.96,0.0,-0.88894,7e-05,12.50036]
[1778701182977,41.27,79555.23,0.0,-0.88884,7e-05,12.50859]
[1778701188016,41.28,79556.92,0.0,-0.88871,7e-05,12.51916]
[1778701193048,41.28,79558.96,0.0,-0.88856,7e-05,12.53166]
[1778701198082,41.28,79557.48,0.0,-0.88865,7e-05,12.52384]
[1778701199089,41.28,79550.35,0.0,-0.88915,7e-05,12.48294]
[1778701200096,41.28,79547.58,0.0,-0.88934,7e-05,12.46721]
[1778701205132,41.28,79551.36,0.0,-0.88906,7e-05,12.49004]
[1778701208153,41.28,79557.29,0.0,-0.88864,7e-05,12.5247]
[1778701210167,41.28,79551.47,0.0,-0.88904,7e-05,12.49153]
[1778701214205,41.29,79552.51,0.0,-0.88896,7e-05,12.4984]
[1778701215209,41.29,79557.66,0.0,-0.8886,7e-05,12.52826]
[1778701217223,41.29,79558.35,0.0,-0.88855,7e-05,12.53256]
[1778701222258,41.29,79560.62,0.0,-0.88838,7e-05,12.54645]
[1778701227296,41.29,79567.91,0.0,-0.88786,7e-05,12.58926]
[1778701228300,41.29,79572.34,0.0,-0.88755,7e-05,12.61493]
[1778701230314,41.29,79566.5,0.0,-0.88795,7e-05,12.58135]
[1778701232460,41.29,79566.9,0.0,-0.88796,7e-05,12.5796]
[1778701238369,41.29,79566.95,0.0,-0.88795,7e-05,12.58038]
[1778701243405,41.29,79565.73,0.0,-0.88803,7e-05,12.57381]
[1778701248444,41.3,79559.59,0.0,-0.88845,7e-05,12.53903]
[1778701252600,41.3,79566.42,0.0,-0.88796,7e-05,12.57885]
[1778701258510,41.3,79566.13,0.0,-0.88798,7e-05,12.57766]
[1778701263545,41.3,79565.39,0.0,-0.88802,7e-05,12.57381]
[1778701268579,41.3,79564.26,0.0,-0.8881,7e-05,12.56773]
[1778701273615,41.3,79564.6,0.0,-0.88807,7e-05,12.57013]
[1778701278650,41.3,79564.08,0.0,-0.8881,7e-05,12.56755]
[1778701283685,41.3,79562.37,0.0,-0.88821,7e-05,12.55817]
[1778701288720,41.3,79561.65,0.0,-0.88826,7e-05,12.55453]
[1778701293755,41.3,79560.62,0.0,-0.88836,7e-05,12.54477]
[1778701298790,41.31,79557.52,0.0,-0.88856,7e-05,12.52763]
[1778701303825,41.31,79557.7,0.0,-0.88854,7e-05,12.5294]
[1778701308860,41.31,79552.66,0.0,-0.88888,7e-05,12.50119]
[1778701313895,41.31,79553.96,0.0,-0.88878,7e-05,12.50956]
[1778701318930,41.31,79548.17,0.0,-0.88917,7e-05,12.47684]
[1778701319937,41.31,79547.61,0.0,-0.88921,7e-05,12.47354]
[1778701326987,41.31,79546.74,0.0,-0.88928,7e-05,12.46808]
[1778701332023,41.31,79553.33,0.0,-0.88883,7e-05,12.50567]
[1778701333162,41.31,79561.08,0.0,-0.88829,7e-05,12.55019]
[1778701334042,41.31,79561.08,0.0,-0.88829,7e-05,12.55004]
[1778701339077,41.31,79560.4,0.0,-0.88835,7e-05,12.54535]
[1778701344112,41.31,79559.29,0.0,-0.88843,7e-05,12.5382]
[1778701349147,41.31,79558.18,0.0,-0.88852,7e-05,12.53109]
[1778701354182,41.3,79556.24,0.0,-0.8887,7e-05,12.51492]
[1778701359217,41.3,79554.67,0.0,-0.88881,7e-05,12.50528]
[1778701362239,41.3,79551.15,0.0,-0.88906,7e-05,12.48479]
[1778701367272,41.3,79553.56,0.0,-0.8889,7e-05,12.49832]
[1778701372308,41.3,79553.56,0.0,-0.8889,7e-05,12.49798]
[1778701377345,41.3,79547.01,0.0,-0.88935,7e-05,12.46063]
[1778701378353,41.3,79556.24,0.0,-0.88871,7e-05,12.51402]
[1778701379359,41.3,79562.5,0.0,-0.88827,7e-05,12.55029]
[1778701380366,41.3,79563.16,0.0,-0.88822,7e-05,12.55425]
[1778701385403,41.3,79567.4,0.0,-0.88792,7e-05,12.57941]
[1778701390438,41.31,79567.44,0.0,-0.88791,7e-05,12.58018]
[1778701395472,41.31,79569.38,0.0,-0.88776,7e-05,12.59184]
[1778701400507,41.31,79568.41,0.0,-0.88783,7e-05,12.58662]
[1778701405542,41.31,79566.84,0.0,-0.88793,7e-05,12.57793]
[1778701410577,41.31,79566.15,0.0,-0.88798,7e-05,12.5743]
[1778701415611,41.31,79565.34,0.0,-0.88806,7e-05,12.56556]
[1778701420648,41.31,79563.05,0.0,-0.88822,7e-05,12.55267]
[1778701425683,41.31,79557.3,0.0,-0.88862,7e-05,12.51988]
[1778701427698,41.31,79550.94,0.0,-0.88906,7e-05,12.48298]
[1778701432733,41.31,79551.6,0.0,-0.88902,7e-05,12.48607]
[1778701437768,41.31,79545.75,0.0,-0.88944,7e-05,12.45182]
[1778701442803,41.31,79541.52,0.0,-0.88973,7e-05,12.42721]
[1778701447838,41.31,79540.3,0.0,-0.88982,7e-05,12.41995]
[1778701448845,41.31,79535.25,0.0,-0.89017,7e-05,12.39096]
[1778701454008,41.31,79535.52,0.0,-0.89015,7e-05,12.39251]
[1778701459924,41.31,79535.17,0.0,-0.89018,7e-05,12.39052]
[1778701466973,41.31,79535.94,0.0,-0.89012,7e-05,12.39496]
[1778701469994,41.31,79529.83,0.0,-0.89054,7e-05,12.36001]
[1778701476036,41.31,79531.63,0.0,-0.89045,7e-05,12.36628]
[1778701481071,41.31,79529.38,0.0,-0.89059,7e-05,12.35455]
[1778701482079,41.31,79519.25,0.0,-0.89128,7e-05,12.29669]
[1778701483088,41.31,79509.72,0.0,-0.89193,7e-05,12.24243]
[1778701488126,41.31,79505.28,0.0,-0.89222,7e-05,12.21823]
[1778701493156,41.32,79501.66,0.0,-0.89245,7e-05,12.19872]
[1778701498191,41.32,79498.9,0.0,-0.89262,7e-05,12.18411]
[1778701503226,41.32,79498.67,0.0,-0.89262,7e-05,12.1839]
[1778701504358,41.32,79507.12,0.0,-0.89204,7e-05,12.23263]
[1778701505240,41.32,79507.12,0.0,-0.89204,7e-05,12.2331]
[1778701509268,41.32,79509.24,0.0,-0.89188,7e-05,12.24632]
[1778701514428,41.33,79513.32,0.0,-0.89159,7e-05,12.27013]
[1778701517324,41.33,79516.02,0.0,-0.8914,7e-05,12.28606]
[1778701522360,41.33,79517.91,0.0,-0.89126,7e-05,12.29768]
[1778701527394,41.33,79520.99,0.0,-0.89105,7e-05,12.31573]
[1778701532430,41.33,79525.83,0.0,-0.89075,7e-05,12.33912]
[1778701534574,41.33,79531.38,0.0,-0.89036,7e-05,12.37121]
[1778701539479,41.33,79532.96,0.0,-0.89026,7e-05,12.38005]
[1778701544515,41.33,79534.55,0.0,-0.89015,7e-05,12.38892]
[1778701552571,41.33,79535.0,0.0,-0.89013,7e-05,12.39107]
[1778701558614,41.33,79537.23,0.0,-0.88998,7e-05,12.40352]
[1778701562641,41.33,79533.63,0.0,-0.89023,7e-05,12.38276]
[1778701567678,41.33,79537.0,0.0,-0.88999,7e-05,12.402]
[1778701572712,41.33,79537.54,0.0,-0.88996,7e-05,12.40501]
[1778701577747,41.33,79536.15,0.0,-0.89005,7e-05,12.39703]
[1778701582787,41.33,79537.72,0.0,-0.88994,7e-05,12.40611]
[1778701587817,41.33,79537.51,0.0,-0.88996,7e-05,12.40501]
[1778701592852,41.33,79536.88,0.0,-0.89003,7e-05,12.39717]
[1778701597887,41.33,79536.61,0.0,-0.89005,7e-05,12.39579]
[1778701602921,41.33,79534.91,0.0,-0.89016,7e-05,12.38625]
[1778701609971,41.33,79533.28,0.0,-0.89027,7e-05,12.37738]
[1778701615135,41.33,79533.65,0.0,-0.89024,7e-05,12.3798]
[1778701621048,41.33,79533.43,0.0,-0.89025,7e-05,12.37885]
[1778701626082,41.33,79534.56,0.0,-0.89017,7e-05,12.38557]
[1778701631118,41.33,79535.57,0.0,-0.8901,7e-05,12.39156]
[1778701636153,41.33,79535.6,0.0,-0.8901,7e-05,12.39192]
[1778701641189,41.33,79536.04,0.0,-0.89006,7e-05,12.39463]
[1778701646226,41.33,79532.35,0.0,-0.89031,7e-05,12.3737]
[1778701651259,41.33,79530.79,0.0,-0.89045,7e-05,12.36083]
[1778701655415,41.33,79524.74,0.0,-0.89086,7e-05,12.32655]
[1778701661329,41.34,79517.32,0.0,-0.89136,7e-05,12.28474]
[1778701664350,41.34,79515.96,0.0,-0.89145,7e-05,12.27751]
[1778701669387,41.34,79511.08,0.0,-0.89178,7e-05,12.24944]
[1778701675555,41.34,79507.11,0.0,-0.89206,7e-05,12.22625]
[1778701679456,41.34,79513.65,0.0,-0.89162,7e-05,12.26322]
[1778701680462,41.33,79510.19,0.0,-0.89186,7e-05,12.2433]
[1778701682476,41.33,79507.42,0.0,-0.89205,7e-05,12.22724]
[1778701687512,41.33,79510.48,0.0,-0.89185,7e-05,12.24413]
[1778701692547,41.33,79513.15,0.0,-0.89167,7e-05,12.25873]
[1778701698588,41.33,79510.68,0.0,-0.89185,7e-05,12.24373]
[1778701703624,41.33,79507.17,0.0,-0.8921,7e-05,12.2229]
[1778701708664,41.33,79505.28,0.0,-0.89224,7e-05,12.21129]
[1778701710676,41.33,79514.79,0.0,-0.89159,7e-05,12.26555]
[1778701711682,41.33,79515.18,0.0,-0.8916,7e-05,12.26347]
[1778701716717,41.33,79518.22,0.0,-0.89137,7e-05,12.28198]
[1778701721782,41.33,79519.74,0.0,-0.89125,7e-05,12.29232]
[1778701726817,41.34,79519.85,0.0,-0.89122,7e-05,12.2946]
[1778701731852,41.34,79517.84,0.0,-0.89134,7e-05,12.28481]
[1778701736891,41.34,79521.44,0.0,-0.89107,7e-05,12.30711]
[1778701741925,41.35,79520.88,0.0,-0.89109,7e-05,12.30558]
[1778701746048,41.35,79514.29,0.0,-0.89152,7e-05,12.26965]
[1778701751997,41.36,79510.85,0.0,-0.89172,7e-05,12.25248]
[1778701757031,41.36,79509.92,0.0,-0.89176,7e-05,12.24918]
[1778701762066,41.36,79508.97,0.0,-0.8918,7e-05,12.24574]
[1778701767101,41.37,79509.97,0.0,-0.89171,7e-05,12.25339]
[1778701770122,41.37,79497.68,0.0,-0.89255,7e-05,12.18338]
[1778701771129,41.37,79492.35,0.0,-0.89294,7e-05,12.14862]
[1778701776268,41.37,79492.76,0.0,-0.89291,7e-05,12.15078]
[1778701782206,41.37,79492.95,0.0,-0.89289,7e-05,12.15299]
[1778701785230,41.37,79498.82,0.0,-0.89248,7e-05,12.18728]
[1778701790262,41.38,79500.58,0.0,-0.89234,7e-05,12.19853]
[1778701795297,41.38,79507.48,0.0,-0.89186,7e-05,12.2392]
[1778701800338,41.38,79506.7,0.0,-0.8919,7e-05,12.23568]
[1778701801353,41.38,79499.64,0.0,-0.89238,7e-05,12.19543]
[1778701802350,41.38,79484.07,0.0,-0.89343,7e-05,12.10708]
[1778701803358,41.38,79480.43,0.0,-0.89368,7e-05,12.08654]
[1778701804365,41.38,79485.53,0.0,-0.89333,7e-05,12.11551]
[1778701806479,41.38,79488.19,0.0,-0.89315,7e-05,12.13072]
[1778701812421,41.38,79491.15,0.0,-0.89295,7e-05,12.14777]
[1778701813429,41.38,79492.55,0.0,-0.89285,7e-05,12.15576]
[1778701816548,41.38,79498.77,0.0,-0.89242,7e-05,12.1918]
[1778701819479,41.39,79507.3,0.0,-0.89183,7e-05,12.24149]
[1778701822492,41.39,79509.91,0.0,-0.89165,7e-05,12.25674]
[1778701827527,41.39,79509.0,0.0,-0.8917,7e-05,12.25258]
[1778701830549,41.39,79503.31,0.0,-0.89208,7e-05,12.22066]
[1778701835583,41.39,79502.64,0.0,-0.89214,7e-05,12.2135]
[1778701840618,41.39,79499.07,0.0,-0.89238,7e-05,12.19415]
[1778701845654,41.4,79501.37,0.0,-0.89221,7e-05,12.20811]
[1778701850688,41.4,79500.29,0.0,-0.89228,7e-05,12.20217]
[1778701855723,41.39,79500.03,0.0,-0.89231,7e-05,12.19993]
[1778701860758,41.39,79497.85,0.0,-0.89246,7e-05,12.18678]
[1778701862785,41.39,79513.19,0.0,-0.89142,7e-05,12.27424]
[1778701863779,41.39,79518.45,0.0,-0.89106,7e-05,12.30431]
[1778701865793,41.39,79521.85,0.0,-0.89082,7e-05,12.32429]
[1778701870829,41.4,79523.6,0.0,-0.89068,7e-05,12.33555]
[1778701875865,41.4,79523.65,0.0,-0.89068,7e-05,12.33585]
[1778701880899,41.4,79524.15,0.0,-0.89064,7e-05,12.33877]
[1778701885934,41.4,79526.08,0.0,-0.8905,7e-05,12.35106]
[1778701889963,41.4,79519.58,0.0,-0.89093,7e-05,12.31494]
[1778701894999,41.41,79519.06,0.0,-0.89098,7e-05,12.30918]
[1778701900035,41.41,79520.46,0.0,-0.89086,7e-05,12.31874]
[1778701905070,41.41,79520.79,0.0,-0.89082,7e-05,12.32215]
[1778701910105,41.42,79521.87,0.0,-0.89073,7e-05,12.32986]
[1778701913126,41.42,79529.66,0.0,-0.89018,7e-05,12.37529]
[1778701914133,41.42,79530.35,0.0,-0.89013,7e-05,12.37948]
[1778701919169,41.42,79529.52,0.0,-0.89018,7e-05,12.37588]
[1778701924203,41.42,79534.61,0.0,-0.88981,7e-05,12.4061]
[1778701925210,41.42,79540.79,0.0,-0.88938,7e-05,12.44169]
[1778701926217,41.42,79545.81,0.0,-0.88903,7e-05,12.4706]
[1778701928231,41.42,79548.41,0.0,-0.88885,7e-05,12.4857]
[1778701933266,41.42,79552.09,0.0,-0.88859,7e-05,12.50717]
[1778701936287,41.42,79546.17,0.0,-0.889,7e-05,12.47342]
[1778701941322,41.43,79545.62,0.0,-0.88903,7e-05,12.47094]
[1778701946358,41.43,79551.5,0.0,-0.88861,7e-05,12.50549]
[1778701947490,41.43,79559.59,0.0,-0.88805,7e-05,12.55209]
[1778701949378,41.43,79560.27,0.0,-0.888,7e-05,12.55615]
[1778701954413,41.43,79561.8,0.0,-0.88792,7e-05,12.56081]
[1778701959448,41.43,79561.17,0.0,-0.88796,7e-05,12.55737]
[1778701964485,41.43,79567.02,0.0,-0.88755,7e-05,12.59113]
[1778701969519,41.43,79566.98,0.0,-0.88756,7e-05,12.5908]
[1778701974553,41.43,79566.32,0.0,-0.8876,7e-05,12.58693]
[1778701976568,41.43,79559.21,0.0,-0.8881,7e-05,12.54602]
[1778701977703,41.43,79552.22,0.0,-0.88858,7e-05,12.50597]
[1778701980595,41.43,79545.85,0.0,-0.88903,7e-05,12.46903]
[1778701981603,41.43,79544.27,0.0,-0.88914,7e-05,12.45968]
[1778701984623,41.43,79551.18,0.0,-0.88867,7e-05,12.49917]
[1778701989659,41.43,79553.41,0.0,-0.88851,7e-05,12.51253]
[1778701991672,41.43,79559.12,0.0,-0.8881,7e-05,12.54557]
[1778701992683,41.43,79564.89,0.0,-0.8877,7e-05,12.57882]
[1778701995700,41.43,79565.01,0.0,-0.88769,7e-05,12.57959]
[1778702000735,41.43,79563.31,0.0,-0.88781,7e-05,12.56995]
[1778702005770,41.43,79563.21,0.0,-0.88781,7e-05,12.56952]
[1778702010805,41.43,79561.83,0.0,-0.88791,7e-05,12.56171]
[1778702015840,41.43,79561.94,0.0,-0.88793,7e-05,12.5581]
[1778702020875,41.43,79561.34,0.0,-0.88797,7e-05,12.5548]
[1778702026917,41.43,79560.29,0.0,-0.88804,7e-05,12.54892]
[1778702031952,41.43,79560.86,0.0,-0.888,7e-05,12.55236]
[1778702036987,41.43,79570.32,0.0,-0.88734,7e-05,12.60688]
[1778702038130,41.43,79570.26,0.0,-0.88734,7e-05,12.60648]
[1778702042022,41.43,79562.2,0.0,-0.88791,7e-05,12.55986]
[1778702043030,41.43,79556.4,0.0,-0.88832,7e-05,12.52623]
[1778702044036,41.43,79557.72,0.0,-0.88823,7e-05,12.53355]
[1778702049072,41.43,79560.66,0.0,-0.88804,7e-05,12.54906]
[1778702054106,41.42,79559.04,0.0,-0.88817,7e-05,12.5384]
[1778702059141,41.42,79559.26,0.0,-0.88817,7e-05,12.53839]
[1778702064179,41.42,79560.22,0.0,-0.88812,7e-05,12.54266]
[1778702069213,41.42,79560.28,0.0,-0.88813,7e-05,12.5418]
[1778702072236,41.42,79567.38,0.0,-0.88767,7e-05,12.57782]
[1778702074250,41.42,79568.75,0.0,-0.88758,7e-05,12.58572]
[1778702079285,41.42,79567.8,0.0,-0.88765,7e-05,12.58023]
[1778702082312,41.42,79561.95,0.0,-0.88805,7e-05,12.54659]
[1778702084325,41.42,79559.74,0.0,-0.88821,7e-05,12.53398]
[1778702090366,41.42,79557.79,0.0,-0.88834,7e-05,12.52325]
[1778702095403,41.41,79561.78,0.0,-0.88807,7e-05,12.54507]
[1778702098550,41.41,79553.99,0.0,-0.88862,7e-05,12.49964]
[1778702100438,41.41,79553.0,0.0,-0.8887,7e-05,12.49359]
[1778702102453,41.41,79560.42,0.0,-0.88818,7e-05,12.53589]
[1778702104466,41.41,79565.39,0.0,-0.88784,7e-05,12.56402]
[1778702109502,41.41,79561.31,0.0,-0.88812,7e-05,12.54094]
[1778702114536,41.41,79562.08,0.0,-0.88806,7e-05,12.54583]
[1778702119574,41.41,79562.64,0.0,-0.88802,7e-05,12.54945]
[1778702124610,41.41,79562.06,0.0,-0.88805,7e-05,12.54653]
[1778702129646,41.41,79562.48,0.0,-0.88802,7e-05,12.54931]
[1778702134683,41.42,79562.4,0.0,-0.88806,7e-05,12.54479]
[1778702142739,41.42,79561.92,0.0,-0.88808,7e-05,12.5426]
[1778702147775,41.42,79562.08,0.0,-0.88807,7e-05,12.54385]
[1778702152813,41.42,79561.82,0.0,-0.88808,7e-05,12.5427]
[1778702157848,41.42,79561.75,0.0,-0.88808,7e-05,12.54258]
[1778702162881,41.42,79559.52,0.0,-0.88823,7e-05,12.53013]
[1778702167917,41.42,79566.92,0.0,-0.88771,7e-05,12.57306]
[1778702169048,41.42,79571.8,0.0,-0.88737,7e-05,12.60117]
[1778702174964,41.42,79573.87,0.0,-0.88723,7e-05,12.61299]
[1778702180000,41.42,79573.43,0.0,-0.88726,7e-05,12.6104]
[1778702185035,41.42,79569.44,0.0,-0.88754,7e-05,12.58752]
[1778702194097,41.42,79568.87,0.0,-0.88761,7e-05,12.57994]
[1778702199271,41.42,79568.33,0.0,-0.88764,7e-05,12.57687]
[1778702206183,41.42,79566.86,0.0,-0.88775,7e-05,12.56837]
[1778702211220,41.42,79565.26,0.0,-0.88786,7e-05,12.55913]
[1778702216253,41.42,79570.37,0.0,-0.88751,7e-05,12.58836]
[1778702218268,41.42,79575.77,0.0,-0.88713,7e-05,12.61932]
[1778702223303,41.42,79576.2,0.0,-0.8871,7e-05,12.62132]
[1778702226323,41.42,79583.56,0.0,-0.88659,7e-05,12.66344]
[1778702231358,41.42,79575.37,0.0,-0.88718,7e-05,12.61548]
[1778702232365,41.42,79572.19,0.0,-0.8874,7e-05,12.59708]
[1778702234379,41.42,79579.26,0.0,-0.88691,7e-05,12.63767]
[1778702239554,41.41,79581.81,0.0,-0.88673,7e-05,12.65175]
[1778702242438,41.41,79588.71,0.0,-0.88625,7e-05,12.69107]
[1778702245458,41.41,79589.64,0.0,-0.8862,7e-05,12.69577]
[1778702250493,41.41,79589.31,0.0,-0.88623,7e-05,12.6927]
[1778702255527,41.41,79586.8,0.0,-0.88646,7e-05,12.67262]
[1778702260562,41.4,79588.78,0.0,-0.88633,7e-05,12.68285]
[1778702265596,41.4,79588.25,0.0,-0.88639,7e-05,12.67855]
[1778702270632,41.4,79586.87,0.0,-0.8865,7e-05,12.66934]
[1778702275668,41.4,79584.34,0.0,-0.88669,7e-05,12.65354]
[1778702280719,41.39,79584.72,0.0,-0.88668,7e-05,12.65458]
[1778702283740,41.39,79572.79,0.0,-0.88753,7e-05,12.58511]
[1778702284748,41.39,79573.2,0.0,-0.8875,7e-05,12.58733]
[1778702289906,41.39,79577.4,0.0,-0.88722,7e-05,12.6107]
[1778702295825,41.39,79580.02,0.0,-0.88705,7e-05,12.62472]
[1778702297839,41.39,79585.33,0.0,-0.88668,7e-05,12.65493]
[1778702302875,41.38,79590.37,0.0,-0.88634,7e-05,12.68275]
[1778702306902,41.38,79601.7,0.0,-0.88555,7e-05,12.74707]
[1778702307909,41.38,79602.02,0.0,-0.88553,7e-05,12.74854]
[1778702312946,41.38,79601.0,0.0,-0.88567,7e-05,12.73583]
[1778702317979,41.37,79603.08,0.0,-0.88554,7e-05,12.74632]
[1778702323017,41.37,79604.71,0.0,-0.88546,7e-05,12.75335]
[1778702328051,41.36,79606.12,0.0,-0.88538,7e-05,12.75949]
[1778702333085,41.36,79605.8,0.0,-0.88543,7e-05,12.75555]
[1778702338121,41.35,79613.66,0.0,-0.8849,7e-05,12.79898]
[1778702339129,41.35,79614.52,0.0,-0.88484,7e-05,12.80377]
[1778702344163,41.35,79606.52,0.0,-0.88543,7e-05,12.75597]
[1778702347185,41.35,79604.27,0.0,-0.8856,7e-05,12.74182]
[1778702352219,41.34,79602.49,0.0,-0.88575,7e-05,12.72976]
[1778702357255,41.34,79600.11,0.0,-0.88594,7e-05,12.7144]
[1778702362290,41.34,79603.95,0.0,-0.88569,7e-05,12.73505]
[1778702367328,41.33,79599.53,0.0,-0.88602,7e-05,12.70791]
[1778702372363,41.33,79603.64,0.0,-0.88578,7e-05,12.72588]
[1778702376391,41.33,79609.41,0.0,-0.88538,7e-05,12.75805]
[1778702381427,41.32,79615.96,0.0,-0.88494,7e-05,12.7943]
[1778702383440,41.32,79624.37,0.0,-0.88435,7e-05,12.8423]
[1778702388476,41.32,79626.99,0.0,-0.88419,7e-05,12.85529]
[1778702393511,41.31,79633.47,0.0,-0.88375,7e-05,12.89068]
[1778702395524,41.31,79627.61,0.0,-0.88419,7e-05,12.85566]
[1778702398545,41.31,79627.02,0.0,-0.88424,7e-05,12.85094]
[1778702403587,41.3,79635.62,0.0,-0.88365,7e-05,12.89905]
[1778702404594,41.3,79639.67,0.0,-0.88336,7e-05,12.9224]
[1778702406608,41.3,79647.15,0.0,-0.88283,7e-05,12.96548]
[1778702407615,41.3,79651.21,0.0,-0.88254,7e-05,12.98884]
[1778702409629,41.3,79655.19,0.0,-0.88226,7e-05,13.01136]
[1778702413664,41.3,79647.6,0.0,-0.88283,7e-05,12.96571]
[1778702414664,41.3,79637.4,0.0,-0.88357,7e-05,12.90585]
[1778702415672,41.3,79627.84,0.0,-0.88426,7e-05,12.85026]
[1778702416682,41.29,79631.72,0.0,-0.88398,7e-05,12.8727]
[1778702417685,41.29,79644.95,0.0,-0.88303,7e-05,12.94955]
[1778702418695,41.29,79649.46,0.0,-0.88271,7e-05,12.97556]
[1778702420835,41.29,79651.46,0.0,-0.88257,7e-05,12.98661]
[1778702425758,41.29,79644.58,0.0,-0.88309,7e-05,12.945]
[1778702430917,41.29,79653.37,0.0,-0.88247,7e-05,12.99505]
[1778702434818,41.28,79663.46,0.0,-0.88178,7e-05,13.04843]
[1778702435825,41.28,79665.66,0.0,-0.88162,7e-05,13.06093]
[1778702440985,41.28,79674.35,0.0,-0.88101,7e-05,13.10987]
[1778702442874,41.28,79677.34,0.0,-0.88081,7e-05,13.12653]
[1778702444888,41.28,79680.73,0.0,-0.88057,7e-05,13.14542]
[1778702449923,41.27,79679.33,0.0,-0.8807,7e-05,13.13478]
[1778702454958,41.26,79676.86,0.0,-0.88092,7e-05,13.11791]
[1778702459997,41.26,79673.8,0.0,-0.88117,7e-05,13.09771]
[1778702461128,41.26,79668.25,0.0,-0.88158,7e-05,13.06481]
[1778702466053,41.25,79667.01,0.0,-0.8817,7e-05,13.05503]
[1778702471201,41.25,79670.46,0.0,-0.88148,7e-05,13.07313]
[1778702477116,41.24,79668.54,0.0,-0.88164,7e-05,13.05984]
[1778702482154,41.24,79667.5,0.0,-0.88175,7e-05,13.05171]
[1778702487186,41.23,79664.17,0.0,-0.88202,7e-05,13.0298]
[1778702489201,41.23,79654.82,0.0,-0.88271,7e-05,12.97445]
[1778702490207,41.23,79645.4,0.0,-0.88339,7e-05,12.91919]
[1778702491340,41.23,79644.72,0.0,-0.88348,7e-05,12.91058]
[1778702497256,41.23,79645.71,0.0,-0.88342,7e-05,12.91506]
[1778702500277,41.23,79652.04,0.0,-0.88297,7e-05,12.95132]
[1778702501410,41.23,79654.0,0.0,-0.88284,7e-05,12.9625]
[1778702507326,41.22,79656.15,0.0,-0.8827,7e-05,12.97337]
[1778702512361,41.22,79653.63,0.0,-0.8829,7e-05,12.95725]
[1778702517396,41.22,79653.02,0.0,-0.88296,7e-05,12.95243]
[1778702522431,41.21,79652.11,0.0,-0.88304,7e-05,12.94592]
[1778702527465,41.21,79649.15,0.0,-0.88327,7e-05,12.9276]
[1778702532501,41.21,79649.12,0.0,-0.88329,7e-05,12.92643]
[1778702537536,41.21,79646.37,0.0,-0.8835,7e-05,12.90939]
[1778702542571,41.21,79648.15,0.0,-0.88338,7e-05,12.91879]
[1778702547606,41.2,79646.13,0.0,-0.88354,7e-05,12.906]
[1778702551634,41.2,79641.02,0.0,-0.88395,7e-05,12.87108]
[1778702556670,41.2,79637.71,0.0,-0.8842,7e-05,12.85115]
[1778702561704,41.2,79636.99,0.0,-0.88425,7e-05,12.8465]
[1778702566739,41.2,79635.34,0.0,-0.88438,7e-05,12.83653]
[1778702571907,41.2,79637.2,0.0,-0.88425,7e-05,12.84705]
[1778702578829,41.2,79639.08,0.0,-0.88412,7e-05,12.85764]
[1778702583863,41.2,79638.84,0.0,-0.88414,7e-05,12.85593]
[1778702584870,41.2,79630.72,0.0,-0.88472,7e-05,12.80859]
[1778702585877,41.2,79627.24,0.0,-0.88497,7e-05,12.78806]
[1778702588899,41.19,79634.0,0.0,-0.8845,7e-05,12.82665]
[1778702590912,41.19,79638.33,0.0,-0.8842,7e-05,12.85125]
[1778702595947,41.19,79635.78,0.0,-0.8844,7e-05,12.83479]
[1778702600982,41.19,79635.23,0.0,-0.88446,7e-05,12.83006]
[1778702606020,41.18,79635.98,0.0,-0.88442,7e-05,12.83293]
[1778702611056,41.18,79635.32,0.0,-0.88452,7e-05,12.82314]
[1778702616090,41.18,79634.39,0.0,-0.88461,7e-05,12.81616]
[1778702622261,41.17,79631.53,0.0,-0.88484,7e-05,12.79763]
[1778702628175,41.17,79629.73,0.0,-0.88499,7e-05,12.7853]
[1778702630188,41.17,79642.07,0.0,-0.88411,7e-05,12.85655]
[1778702631196,41.17,79643.46,0.0,-0.88402,7e-05,12.86452]
[1778702636231,41.17,79635.94,0.0,-0.88456,7e-05,12.82008]
[1778702641265,41.16,79630.59,0.0,-0.88495,7e-05,12.78865]
[1778702646299,41.16,79628.7,0.0,-0.8851,7e-05,12.77619]
[1778702651335,41.16,79626.04,0.0,-0.88531,7e-05,12.75925]
[1778702656371,41.15,79625.37,0.0,-0.88538,7e-05,12.75365]
[1778702661407,41.15,79624.92,0.0,-0.88543,7e-05,12.74968]
[1778702666447,41.15,79626.19,0.0,-0.88536,7e-05,12.75573]
[1778702671476,41.15,79625.17,0.0,-0.88548,7e-05,12.74397]
[1778702676511,41.14,79622.88,0.0,-0.88566,7e-05,12.7293]
[1778702681547,41.14,79620.51,0.0,-0.88585,7e-05,12.71422]
[1778702686582,41.14,79622.94,0.0,-0.88569,7e-05,12.72708]
[1778702688596,41.14,79630.05,0.0,-0.88519,7e-05,12.76785]
[1778702693631,41.13,79629.35,0.0,-0.88526,7e-05,12.76212]
[1778702696652,41.13,79635.18,0.0,-0.88485,7e-05,12.79592]
[1778702697664,41.13,79626.11,0.0,-0.8855,7e-05,12.74275]
[1778702698669,41.13,79621.15,0.0,-0.88586,7e-05,12.71363]
[1778702699673,41.13,79621.53,0.0,-0.88583,7e-05,12.71562]
[1778702702823,41.13,79630.26,0.0,-0.88522,7e-05,12.76574]
[1778702703702,41.13,79630.26,0.0,-0.88522,7e-05,12.76546]
[1778702708736,41.12,79638.3,0.0,-0.88466,7e-05,12.81087]
[1778702709743,41.12,79638.96,0.0,-0.88462,7e-05,12.81437]
[1778702714778,41.12,79636.65,0.0,-0.88481,7e-05,12.7992]
[1778702719815,41.12,79636.72,0.0,-0.88482,7e-05,12.79802]
[1778702721827,41.12,79631.47,0.0,-0.88521,7e-05,12.76685]
[1778702724849,41.11,79627.45,0.0,-0.8855,7e-05,12.74271]
[1778702729883,41.11,79627.32,0.0,-0.88553,7e-05,12.74083]
[1778702734920,41.11,79626.46,0.0,-0.88563,7e-05,12.73033]
[1778702739953,41.11,79627.16,0.0,-0.8856,7e-05,12.73336]
[1778702744988,41.1,79625.68,0.0,-0.88572,7e-05,12.72372]
[1778702750026,41.1,79626.88,0.0,-0.88564,7e-05,12.72974]
[1778702755059,41.1,79627.82,0.0,-0.88559,7e-05,12.73427]
[1778702760096,41.1,79627.65,0.0,-0.88561,7e-05,12.73235]
[1778702763244,41.1,79616.5,0.0,-0.88641,7e-05,12.66694]
[1778702764122,41.1,79616.1,0.0,-0.88644,7e-05,12.66451]
[1778702767143,41.1,79626.72,0.0,-0.88569,7e-05,12.72604]
[1778702768150,41.1,79629.3,0.0,-0.88551,7e-05,12.7409]
[1778702773314,41.09,79625.55,0.0,-0.88579,7e-05,12.71807]
[1778702777213,41.09,79618.17,0.0,-0.88632,7e-05,12.67437]
[1778702778220,41.09,79617.35,0.0,-0.88638,7e-05,12.66946]
[1778702783384,41.09,79618.81,0.0,-0.88629,7e-05,12.67723]
[1778702789296,41.09,79615.76,0.0,-0.88652,7e-05,12.65868]
[1778702792318,41.09,79620.91,0.0,-0.88619,7e-05,12.68379]
[1778702797353,41.09,79618.09,0.0,-0.8864,7e-05,12.66647]
[1778702802388,41.08,79617.23,0.0,-0.88647,7e-05,12.66056]
[1778702807423,41.08,79614.36,0.0,-0.88669,7e-05,12.64303]
[1778702813594,41.08,79611.35,0.0,-0.88691,7e-05,12.62445]
[1778702819507,41.08,79611.15,0.0,-0.88694,7e-05,12.62237]
[1778702824542,41.08,79608.89,0.0,-0.88711,7e-05,12.60852]
[1778702829578,41.07,79607.37,0.0,-0.88723,7e-05,12.59901]
[1778702833736,41.07,79612.84,0.0,-0.88684,7e-05,12.6303]
[1778702838640,41.07,79627.72,0.0,-0.8858,7e-05,12.71604]
[1778702839647,41.07,79631.47,0.0,-0.88553,7e-05,12.73762]
[1778702844682,41.07,79633.58,0.0,-0.8854,7e-05,12.74848]
[1778702849718,41.07,79638.61,0.0,-0.88506,7e-05,12.77633]
[1778702853877,41.06,79634.37,0.0,-0.88541,7e-05,12.74605]
[1778702859791,41.06,79635.74,0.0,-0.88533,7e-05,12.75277]
[1778702865836,41.06,79636.32,0.0,-0.8853,7e-05,12.75501]
[1778702870867,41.06,79637.56,0.0,-0.88522,7e-05,12.76136]
[1778702876910,41.05,79638.37,0.0,-0.88518,7e-05,12.76506]
[1778702881947,41.05,79639.0,0.0,-0.88514,7e-05,12.76793]
[1778702886981,41.05,79639.65,0.0,-0.8851,7e-05,12.77091]
[1778702892015,41.05,79644.13,0.0,-0.88479,7e-05,12.79613]
[1778702897050,41.05,79637.45,0.0,-0.88529,7e-05,12.75618]
[1778702902086,41.04,79637.2,0.0,-0.88531,7e-05,12.75388]
[1778702907120,41.04,79638.79,0.0,-0.88521,7e-05,12.7622]
[1778702912157,41.04,79638.2,0.0,-0.8853,7e-05,12.75335]
[1778702917191,41.04,79638.93,0.0,-0.88526,7e-05,12.75657]
[1778702923233,41.03,79638.25,0.0,-0.88533,7e-05,12.75134]
[1778702927263,41.03,79646.21,0.0,-0.88476,7e-05,12.79745]
[1778702929276,41.03,79648.78,0.0,-0.88457,7e-05,12.81241]
[1778702934438,41.03,79650.72,0.0,-0.88444,7e-05,12.82355]
[1778702940354,41.03,79651.36,0.0,-0.88439,7e-05,12.82701]
[1778702945389,41.03,79651.9,0.0,-0.88436,7e-05,12.82992]
[1778702950424,41.03,79652.55,0.0,-0.88431,7e-05,12.83347]
[1778702955461,41.03,79653.24,0.0,-0.88427,7e-05,12.83724]
[1778702960496,41.03,79650.87,0.0,-0.88444,7e-05,12.82317]
[1778702965531,41.03,79651.16,0.0,-0.88442,7e-05,12.82471]
[1778702970566,41.03,79652.57,0.0,-0.88432,7e-05,12.83281]
[1778702975601,41.03,79651.99,0.0,-0.8844,7e-05,12.82488]
[1778702981643,41.03,79652.29,0.0,-0.88438,7e-05,12.82652]
[1778702986678,41.03,79652.74,0.0,-0.88435,7e-05,12.82902]
[1778702991713,41.03,79653.48,0.0,-0.8843,7e-05,12.83323]
[1778702996749,41.03,79653.14,0.0,-0.88432,7e-05,12.83108]
[1778703001783,41.03,79654.74,0.0,-0.88421,7e-05,12.84034]
[1778703003797,41.03,79661.55,0.0,-0.88372,7e-05,12.88013]
[1778703004929,41.03,79671.39,0.0,-0.883,7e-05,12.93768]
[1778703005812,41.03,79671.39,0.0,-0.88301,7e-05,12.93753]
[1778703010846,41.03,79674.8,0.0,-0.88277,7e-05,12.95672]
[1778703015006,41.02,79686.61,0.0,-0.88192,7e-05,13.02535]
[1778703016888,41.02,79686.95,0.0,-0.8819,7e-05,13.02689]
[1778703021924,41.02,79687.64,0.0,-0.88186,7e-05,13.02977]
[1778703026960,41.02,79686.53,0.0,-0.88196,7e-05,13.02198]
[1778703031995,41.02,79690.76,0.0,-0.8817,7e-05,13.04099]
[1778703034011,41.01,79697.89,0.0,-0.88118,7e-05,13.08233]
[1778703039047,41.01,79705.38,0.0,-0.88065,7e-05,13.1247]
[1778703041060,41.01,79705.3,0.0,-0.88067,7e-05,13.12345]
[1778703047102,41.0,79706.67,0.0,-0.8806,7e-05,13.12921]
[1778703052139,41.0,79704.85,0.0,-0.88076,7e-05,13.11658]
[1778703057174,40.99,79703.75,0.0,-0.88087,7e-05,13.10779]
[1778703058178,40.99,79710.11,0.0,-0.8804,7e-05,13.14527]
[1778703059186,40.99,79712.54,0.0,-0.88023,7e-05,13.15916]
[1778703063214,40.99,79719.07,0.0,-0.87976,7e-05,13.19597]
[1778703064221,40.99,79720.02,0.0,-0.8797,7e-05,13.20113]
[1778703066235,40.99,79726.26,0.0,-0.87924,7e-05,13.23726]
[1778703071270,40.98,79729.8,0.0,-0.879,7e-05,13.25677]
[1778703073285,40.98,79739.98,0.0,-0.87824,7e-05,13.31663]
[1778703074292,40.98,79741.72,0.0,-0.87811,7e-05,13.32681]
[1778703079329,40.98,79738.27,0.0,-0.87838,7e-05,13.30573]
[1778703081340,40.98,79728.88,0.0,-0.87908,7e-05,13.25003]
[1778703085492,40.98,79725.62,0.0,-0.87933,7e-05,13.23067]
[1778703091411,40.98,79719.73,0.0,-0.8798,7e-05,13.19133]
[1778703095562,40.98,79712.34,0.0,-0.88035,7e-05,13.14783]
[1778703100474,40.98,79704.7,0.0,-0.88091,7e-05,13.10316]
[1778703101481,40.98,79697.87,0.0,-0.88141,7e-05,13.06281]
[1778703102488,40.98,79693.86,0.0,-0.88171,7e-05,13.03913]
[1778703104503,40.98,79691.52,0.0,-0.88188,7e-05,13.02531]
[1778703109538,40.98,79689.97,0.0,-0.88199,7e-05,13.01617]
[1778703114574,40.98,79687.76,0.0,-0.88215,7e-05,13.00332]
[1778703119609,40.98,79690.63,0.0,-0.88194,7e-05,13.02031]
[1778703124644,40.98,79694.1,0.0,-0.88169,7e-05,13.04058]
[1778703129680,40.98,79693.8,0.0,-0.88171,7e-05,13.03872]
[1778703134715,40.98,79694.48,0.0,-0.88166,7e-05,13.04269]
[1778703139751,40.98,79692.03,0.0,-0.88184,7e-05,13.02833]
[1778703142772,40.98,79685.98,0.0,-0.88228,7e-05,12.99289]
[1778703144785,40.98,79680.29,0.0,-0.8827,7e-05,12.95965]
[1778703149819,40.98,79677.94,0.0,-0.88288,7e-05,12.94506]
[1778703152842,40.98,79672.71,0.0,-0.8833,7e-05,12.90947]
[1778703153848,40.98,79667.72,0.0,-0.88366,7e-05,12.88011]
[1778703158884,40.98,79666.63,0.0,-0.88375,7e-05,12.87337]
[1778703163922,40.98,79664.87,0.0,-0.88388,7e-05,12.86267]
[1778703168953,40.98,79664.41,0.0,-0.88392,7e-05,12.85966]
[1778703176128,40.98,79662.02,0.0,-0.88409,7e-05,12.84518]
[1778703182047,40.97,79661.25,0.0,-0.88416,7e-05,12.84024]
[1778703187082,40.97,79659.95,0.0,-0.88425,7e-05,12.83224]
[1778703192117,40.97,79655.47,0.0,-0.88458,7e-05,12.80578]
[1778703197152,40.97,79656.71,0.0,-0.88449,7e-05,12.81289]
[1778703200175,40.97,79649.13,0.0,-0.88504,7e-05,12.76848]
[1778703201181,40.97,79646.71,0.0,-0.88521,7e-05,12.75437]
[1778703206343,40.97,79645.57,0.0,-0.88529,7e-05,12.74806]
[1778703210248,40.97,79652.02,0.0,-0.88482,7e-05,12.78603]
[1778703215283,40.97,79651.22,0.0,-0.88491,7e-05,12.7771]
[1778703220318,40.97,79651.69,0.0,-0.88488,7e-05,12.78008]
[1778703225352,40.98,79650.58,0.0,-0.88495,7e-05,12.77385]
[1778703230388,40.98,79649.97,0.0,-0.88499,7e-05,12.77059]
[1778703235423,40.98,79650.82,0.0,-0.88493,7e-05,12.7759]
[1778703240458,40.98,79650.95,0.0,-0.88491,7e-05,12.77703]
[1778703245497,40.98,79652.0,0.0,-0.88483,7e-05,12.78356]
[1778703251541,40.98,79653.9,0.0,-0.88469,7e-05,12.79517]
[1778703256699,40.98,79652.24,0.0,-0.8848,7e-05,12.78588]
[1778703259596,40.98,79647.42,0.0,-0.88515,7e-05,12.75808]
[1778703264630,40.98,79648.07,0.0,-0.88509,7e-05,12.76267]
[1778703269666,40.98,79648.33,0.0,-0.88506,7e-05,12.76496]
[1778703274702,40.99,79648.65,0.0,-0.88506,7e-05,12.76318]
[1778703279737,40.99,79647.9,0.0,-0.88511,7e-05,12.75955]
[1778703284771,40.99,79646.0,0.0,-0.88523,7e-05,12.74921]
[1778703289808,40.99,79644.53,0.0,-0.88533,7e-05,12.74137]
[1778703294845,40.99,79645.0,0.0,-0.88529,7e-05,12.74489]
[1778703298872,40.99,79636.6,0.0,-0.88588,7e-05,12.69647]
[1778703299878,40.99,79636.03,0.0,-0.88592,7e-05,12.69309]
[1778703301892,40.99,79643.33,0.0,-0.8854,7e-05,12.73556]
[1778703302899,40.99,79650.6,0.0,-0.88488,7e-05,12.77793]
[1778703303907,40.99,79650.61,0.0,-0.88488,7e-05,12.77783]
[1778703308941,40.99,79651.96,0.0,-0.88479,7e-05,12.78497]
[1778703313976,40.99,79655.66,0.0,-0.88453,7e-05,12.80637]
[1778703319013,40.99,79654.2,0.0,-0.88463,7e-05,12.79834]
[1778703326067,40.99,79652.47,0.0,-0.88474,7e-05,12.78917]
[1778703331099,41.0,79650.61,0.0,-0.8849,7e-05,12.77454]
[1778703336136,41.0,79650.23,0.0,-0.88492,7e-05,12.77304]
[1778703337261,41.0,79643.46,0.0,-0.8854,7e-05,12.73364]
[1778703339155,41.0,79643.25,0.0,-0.88541,7e-05,12.7328]
[1778703344191,41.0,79645.04,0.0,-0.88527,7e-05,12.74415]
[1778703349227,41.0,79644.1,0.0,-0.88533,7e-05,12.73952]
[1778703356277,41.0,79644.52,0.0,-0.88529,7e-05,12.74309]
[1778703361311,41.01,79645.11,0.0,-0.88523,7e-05,12.74728]
[1778703366350,41.01,79645.91,0.0,-0.88517,7e-05,12.75263]
[1778703371384,41.01,79647.11,0.0,-0.88507,7e-05,12.76027]
[1778703376419,41.01,79647.28,0.0,-0.88505,7e-05,12.76182]
[1778703381454,41.01,79647.2,0.0,-0.88505,7e-05,12.76185]
[1778703386489,41.01,79646.99,0.0,-0.88506,7e-05,12.76111]
[1778703391524,41.01,79647.46,0.0,-0.88506,7e-05,12.7599]
[1778703396560,41.01,79649.03,0.0,-0.88494,7e-05,12.76951]
[1778703401594,41.02,79647.44,0.0,-0.88505,7e-05,12.76061]
[1778703406631,41.02,79646.22,0.0,-0.88513,7e-05,12.75386]
[1778703411671,41.02,79644.57,0.0,-0.88524,7e-05,12.74461]
[1778703417821,41.02,79642.84,0.0,-0.88536,7e-05,12.73499]
[1778703423756,41.02,79648.93,0.0,-0.88492,7e-05,12.77102]
[1778703424762,41.02,79648.5,0.0,-0.88495,7e-05,12.76853]
[1778703431810,41.02,79648.01,0.0,-0.88498,7e-05,12.7659]
[1778703436845,41.02,79647.4,0.0,-0.88502,7e-05,12.76252]
[1778703437961,41.02,79657.59,0.0,-0.88429,7e-05,12.82212]
[1778703439869,41.02,79665.36,0.0,-0.88372,7e-05,12.8679]
[1778703440874,41.02,79666.62,0.0,-0.88363,7e-05,12.87548]
[1778703448031,41.02,79666.11,0.0,-0.88365,7e-05,12.87384]
[1778703453965,41.02,79669.89,0.0,-0.8834,7e-05,12.89187]
[1778703459000,41.02,79670.61,0.0,-0.88336,7e-05,12.8955]
[1778703464036,41.02,79669.77,0.0,-0.88343,7e-05,12.89002]
[1778703469072,41.02,79670.12,0.0,-0.88341,7e-05,12.89153]
[1778703475113,41.02,79667.7,0.0,-0.88359,7e-05,12.87679]
[1778703480148,41.02,79665.81,0.0,-0.88373,7e-05,12.86532]
[1778703485183,41.02,79665.33,0.0,-0.88377,7e-05,12.86216]
[1778703492233,41.02,79666.6,0.0,-0.88369,7e-05,12.86902]
[1778703497269,41.02,79667.27,0.0,-0.88364,7e-05,12.87241]
[1778703498382,41.02,79674.13,0.0,-0.88315,7e-05,12.91251]
[1778703500288,41.02,79684.38,0.0,-0.8824,7e-05,12.97284]
[1778703501295,41.02,79684.91,0.0,-0.88236,7e-05,12.97617]
[1778703507337,41.01,79681.95,0.0,-0.88258,7e-05,12.95812]
[1778703512373,41.01,79683.09,0.0,-0.88254,7e-05,12.95937]
[1778703517407,41.01,79685.76,0.0,-0.88236,7e-05,12.97407]
[1778703522442,41.01,79685.6,0.0,-0.88239,7e-05,12.97213]
[1778703527477,41.01,79687.36,0.0,-0.88225,7e-05,12.98283]
[1778703532513,41.01,79688.64,0.0,-0.88216,7e-05,12.99016]
[1778703537548,41.01,79688.97,0.0,-0.88214,7e-05,12.99198]
[1778703542583,41.01,79689.7,0.0,-0.88209,7e-05,12.9956]
[1778703547618,41.01,79686.84,0.0,-0.88232,7e-05,12.97786]
[1778703552652,41.0,79683.31,0.0,-0.88258,7e-05,12.95621]
[1778703557688,41.0,79682.2,0.0,-0.88268,7e-05,12.9488]
[1778703561717,41.0,79687.5,0.0,-0.8823,7e-05,12.97915]
[1778703566752,41.0,79683.46,0.0,-0.88261,7e-05,12.95439]
[1778703571787,40.99,79682.81,0.0,-0.8827,7e-05,12.94518]
[1778703576822,40.99,79682.33,0.0,-0.88275,7e-05,12.94144]
[1778703581859,40.99,79684.13,0.0,-0.88263,7e-05,12.95109]
[1778703582873,40.99,79696.43,0.0,-0.88173,7e-05,13.02346]
[1778703583873,40.99,79698.22,0.0,-0.8816,7e-05,13.03395]
[1778703585887,40.99,79705.59,0.0,-0.88105,7e-05,13.07726]
[1778703589069,40.99,79699.48,0.0,-0.88151,7e-05,13.04107]
[1778703590922,40.99,79700.0,0.0,-0.88147,7e-05,13.04404]
[1778703595957,40.99,79698.32,0.0,-0.88159,7e-05,13.03412]
[1778703600993,40.99,79699.25,0.0,-0.88153,7e-05,13.03963]
[1778703608041,40.99,79696.8,0.0,-0.8817,7e-05,13.0253]
[1778703612069,40.99,79681.88,0.0,-0.8828,7e-05,12.93772]
[1778703613078,40.99,79679.09,0.0,-0.883,7e-05,12.92148]
[1778703618111,40.99,79674.65,0.0,-0.88331,7e-05,12.89619]
[1778703623146,40.99,79671.93,0.0,-0.8835,7e-05,12.88104]
[1778703626167,41.0,79683.4,0.0,-0.88266,7e-05,12.94877]
[1778703627174,41.0,79686.93,0.0,-0.8824,7e-05,12.96956]
[1778703633216,41.0,79689.22,0.0,-0.88226,7e-05,12.97879]
[1778703639423,41.0,79693.26,0.0,-0.88196,7e-05,13.00283]
[1778703648321,41.0,79694.21,0.0,-0.88189,7e-05,13.00892]
[1778703655375,41.0,79693.65,0.0,-0.88192,7e-05,13.00603]
[1778703663431,41.0,79692.42,0.0,-0.88201,7e-05,12.99927]
[1778703668466,41.0,79691.54,0.0,-0.88207,7e-05,12.99439]
[1778703673502,41.0,79691.68,0.0,-0.88205,7e-05,12.99562]
[1778703678537,41.0,79693.85,0.0,-0.88189,7e-05,13.00871]
[1778703683571,41.0,79694.63,0.0,-0.88183,7e-05,13.01365]
[1778703688607,41.0,79697.62,0.0,-0.8816,7e-05,13.03155]
[1778703691627,41.0,79692.55,0.0,-0.88201,7e-05,12.99748]
[1778703692634,41.0,79687.21,0.0,-0.8824,7e-05,12.96621]
[1778703699850,41.01,79683.07,0.0,-0.88269,7e-05,12.94289]
[1778703706731,41.01,79680.17,0.0,-0.88288,7e-05,12.92683]
[1778703714787,41.01,79675.56,0.0,-0.88321,7e-05,12.90091]
[1778703719824,41.01,79674.43,0.0,-0.88328,7e-05,12.89498]
[1778703721838,41.01,79669.01,0.0,-0.88367,7e-05,12.86349]
[1778703723853,41.01,79667.19,0.0,-0.8838,7e-05,12.85319]
[1778703726873,41.01,79659.68,0.0,-0.88435,7e-05,12.80895]
[1778703731909,41.01,79657.73,0.0,-0.88449,7e-05,12.79732]
[1778703736941,41.01,79656.01,0.0,-0.88462,7e-05,12.78707]
[1778703741980,41.01,79651.21,0.0,-0.88496,7e-05,12.75886]
[1778703743992,41.01,79649.19,0.0,-0.88511,7e-05,12.74709]
[1778703749029,41.01,79651.94,0.0,-0.88491,7e-05,12.76328]
[1778703754064,41.01,79652.64,0.0,-0.88489,7e-05,12.76309]
[1778703759098,41.01,79654.75,0.0,-0.88474,7e-05,12.77563]
[1778703764134,41.01,79662.97,0.0,-0.88414,7e-05,12.82388]
[1778703765142,41.01,79654.12,0.0,-0.88478,7e-05,12.77212]
[1778703766148,41.01,79647.62,0.0,-0.88525,7e-05,12.73422]
[1778703767156,41.01,79647.91,0.0,-0.88522,7e-05,12.73603]
[1778703772197,41.01,79646.86,0.0,-0.88529,7e-05,12.73054]
[1778703777230,41.02,79648.94,0.0,-0.88513,7e-05,12.74337]
[1778703782265,41.02,79648.62,0.0,-0.88515,7e-05,12.74216]
[1778703787300,41.02,79649.09,0.0,-0.88511,7e-05,12.74552]
[1778703792335,41.02,79649.43,0.0,-0.88507,7e-05,12.74808]
[1778703798378,41.02,79649.75,0.0,-0.88504,7e-05,12.75059]
[1778703803413,41.02,79650.05,0.0,-0.88502,7e-05,12.75284]
[1778703806434,41.02,79657.49,0.0,-0.88448,7e-05,12.79659]
[1778703807441,41.02,79657.77,0.0,-0.88445,7e-05,12.79826]
[1778703810620,41.02,79650.67,0.0,-0.88497,7e-05,12.75687]
[1778703812476,41.02,79648.4,0.0,-0.88516,7e-05,12.73935]
[1778703817511,41.03,79647.12,0.0,-0.88525,7e-05,12.73239]
[1778703822546,41.03,79646.72,0.0,-0.88527,7e-05,12.73057]
[1778703828587,41.03,79643.53,0.0,-0.88549,7e-05,12.71268]
[1778703832616,41.03,79648.84,0.0,-0.8851,7e-05,12.74408]
[1778703837651,41.03,79642.98,0.0,-0.88552,7e-05,12.71027]
[1778703842689,41.03,79643.4,0.0,-0.88548,7e-05,12.71342]
[1778703848730,41.03,79643.61,0.0,-0.88545,7e-05,12.71542]
[1778703853764,41.03,79643.87,0.0,-0.88543,7e-05,12.71762]
[1778703856785,41.04,79651.82,0.0,-0.88485,7e-05,12.76442]
[1778703857792,41.04,79655.12,0.0,-0.88461,7e-05,12.78377]
[1778703863833,41.04,79657.42,0.0,-0.88444,7e-05,12.7974]
[1778703868870,41.04,79659.52,0.0,-0.88429,7e-05,12.80986]
[1778703873905,41.04,79661.92,0.0,-0.88415,7e-05,12.81958]
[1778703878940,41.04,79660.01,0.0,-0.88428,7e-05,12.80865]
[1778703882969,41.04,79654.77,0.0,-0.88466,7e-05,12.77835]
[1778703889010,41.04,79651.07,0.0,-0.88491,7e-05,12.75744]
[1778703894045,41.04,79649.33,0.0,-0.88503,7e-05,12.74788]
[1778703899080,41.04,79648.57,0.0,-0.88508,7e-05,12.74407]
[1778703904115,41.04,79655.54,0.0,-0.88457,7e-05,12.78529]
[1778703905122,41.04,79657.52,0.0,-0.88443,7e-05,12.79692]
[1778703910157,41.04,79660.36,0.0,-0.88422,7e-05,12.81375]
[1778703915192,41.04,79653.44,0.0,-0.88472,7e-05,12.77346]
[1778703916199,41.04,79649.73,0.0,-0.88498,7e-05,12.7519]
[1778703921399,41.05,79651.98,0.0,-0.88481,7e-05,12.76566]
[1778703927277,41.05,79652.35,0.0,-0.88478,7e-05,12.76849]
[1778703932311,41.05,79653.23,0.0,-0.88474,7e-05,12.76973]
[1778703937351,41.05,79656.84,0.0,-0.88447,7e-05,12.79131]
[1778703942382,41.05,79657.35,0.0,-0.88443,7e-05,12.79459]
[1778703948423,41.05,79655.17,0.0,-0.88459,7e-05,12.78223]
[1778703953458,41.05,79655.84,0.0,-0.88453,7e-05,12.78646]
[1778703958495,41.05,79661.6,0.0,-0.88411,7e-05,12.82037]
[1778703964541,41.05,79663.27,0.0,-0.88399,7e-05,12.83012]
[1778703969572,41.05,79665.22,0.0,-0.88385,7e-05,12.8415]
[1778703975628,41.05,79665.66,0.0,-0.88382,7e-05,12.84404]
[1778703978637,41.05,79657.57,0.0,-0.88441,7e-05,12.79673]
[1778703981823,41.05,79655.25,0.0,-0.88457,7e-05,12.78337]
[1778703987702,41.05,79653.37,0.0,-0.8847,7e-05,12.77281]
[1778703992737,41.05,79651.71,0.0,-0.88485,7e-05,12.75905]
[1778703997773,41.05,79653.08,0.0,-0.88475,7e-05,12.76745]
[1778704003815,41.06,79653.01,0.0,-0.88475,7e-05,12.76743]
[1778704008850,41.06,79652.41,0.0,-0.88479,7e-05,12.76423]
[1778704013888,41.06,79656.54,0.0,-0.88448,7e-05,12.78859]
[1778704018923,41.06,79657.88,0.0,-0.88439,7e-05,12.79655]
[1778704024965,41.06,79657.55,0.0,-0.88441,7e-05,12.79478]
[1778704030000,41.06,79654.3,0.0,-0.88464,7e-05,12.77599]
[1778704035036,41.06,79652.75,0.0,-0.88475,7e-05,12.76719]
[1778704040070,41.06,79654.27,0.0,-0.88464,7e-05,12.77633]
[1778704045106,41.06,79649.35,0.0,-0.88499,7e-05,12.74783]
[1778704046113,41.06,79642.93,0.0,-0.88545,7e-05,12.7102]
[1778704047120,41.06,79641.31,0.0,-0.88557,7e-05,12.70061]
[1778704052155,41.06,79642.97,0.0,-0.88549,7e-05,12.70517]
[1778704057191,41.06,79643.7,0.0,-0.88545,7e-05,12.70872]
[1778704062226,41.05,79642.57,0.0,-0.88554,7e-05,12.70145]
[1778704067261,41.05,79643.32,0.0,-0.88549,7e-05,12.70518]
[1778704072296,41.05,79643.32,0.0,-0.8855,7e-05,12.70457]
[1778704077331,41.05,79643.52,0.0,-0.88549,7e-05,12.70516]
[1778704082523,41.05,79638.61,0.0,-0.88585,7e-05,12.67601]
[1778704090423,41.05,79638.88,0.0,-0.88584,7e-05,12.67712]
[1778704095458,41.05,79639.12,0.0,-0.88582,7e-05,12.67831]
[1778704100493,41.05,79639.35,0.0,-0.88581,7e-05,12.67946]
[1778704105530,41.05,79639.74,0.0,-0.88578,7e-05,12.68157]
[1778704109556,41.05,79646.57,0.0,-0.8853,7e-05,12.72124]
[1778704114591,41.05,79645.33,0.0,-0.88542,7e-05,12.70921]
[1778704121640,41.04,79646.52,0.0,-0.88534,7e-05,12.71565]
[1778704128689,41.04,79645.18,0.0,-0.88545,7e-05,12.70734]
[1778704133724,41.04,79644.48,0.0,-0.8855,7e-05,12.703]
[1778704139766,41.04,79643.71,0.0,-0.88556,7e-05,12.69828]
[1778704142945,41.04,79638.27,0.0,-0.88595,7e-05,12.66647]
[1778704148830,41.04,79634.18,0.0,-0.88624,7e-05,12.64263]
[1778704153866,41.04,79634.66,0.0,-0.88621,7e-05,12.64543]
[1778704158900,41.04,79635.72,0.0,-0.88613,7e-05,12.65159]
[1778704163935,41.04,79636.2,0.0,-0.8861,7e-05,12.65439]
[1778704168970,41.04,79636.83,0.0,-0.88605,7e-05,12.65807]
[1778704174005,41.04,79636.6,0.0,-0.8861,7e-05,12.65236]
[1778704179041,41.04,79636.88,0.0,-0.88608,7e-05,12.65406]
[1778704181053,41.04,79629.21,0.0,-0.88663,7e-05,12.6095]
[1778704186092,41.04,79627.12,0.0,-0.88677,7e-05,12.59774]
[1778704191124,41.04,79625.14,0.0,-0.88691,7e-05,12.58666]
[1778704196161,41.05,79621.94,0.0,-0.88713,7e-05,12.56861]
[1778704201195,41.05,79621.85,0.0,-0.88713,7e-05,12.56862]
[1778704212272,41.05,79623.43,0.0,-0.887,7e-05,12.57885]
[1778704217307,41.05,79625.14,0.0,-0.88688,7e-05,12.58919]
[1778704221336,41.05,79632.48,0.0,-0.88635,7e-05,12.63218]
[1778704222343,41.05,79638.16,0.0,-0.88594,7e-05,12.66526]
[1778704223350,41.05,79640.99,0.0,-0.88574,7e-05,12.68171]
[1778704228385,41.05,79641.44,0.0,-0.88571,7e-05,12.68401]
[1778704233420,41.05,79644.09,0.0,-0.88556,7e-05,12.69471]
[1778704241476,41.05,79644.44,0.0,-0.88554,7e-05,12.69603]
[1778704247518,41.05,79639.94,0.0,-0.88587,7e-05,12.66937]
[1778704253723,41.05,79638.57,0.0,-0.88597,7e-05,12.66104]
[1778704259603,41.04,79634.11,0.0,-0.8863,7e-05,12.63472]
[1778704264636,41.04,79638.75,0.0,-0.88597,7e-05,12.66165]
[1778704271686,41.05,79639.27,0.0,-0.88591,7e-05,12.66586]
[1778704276722,41.05,79637.82,0.0,-0.88601,7e-05,12.65833]
[1778704281756,41.05,79638.16,0.0,-0.88597,7e-05,12.66128]
[1778704286791,41.05,79637.87,0.0,-0.88598,7e-05,12.66058]
[1778704291826,41.06,79637.33,0.0,-0.88604,7e-05,12.65402]
[1778704299882,41.06,79636.09,0.0,-0.88611,7e-05,12.64849]
[1778704309952,41.06,79634.51,0.0,-0.88619,7e-05,12.64142]
[1778704314987,41.07,79632.97,0.0,-0.88629,7e-05,12.63354]
[1778704320026,41.07,79639.64,0.0,-0.8858,7e-05,12.67345]
[1778704321030,41.07,79639.8,0.0,-0.88578,7e-05,12.67453]
[1778704326067,41.07,79645.12,0.0,-0.88539,7e-05,12.70618]
[1778704331100,41.07,79644.75,0.0,-0.88541,7e-05,12.70461]
[1778704337143,41.07,79644.61,0.0,-0.88541,7e-05,12.70453]
[1778704342178,41.07,79644.77,0.0,-0.88539,7e-05,12.7062]
[1778704347215,41.08,79647.52,0.0,-0.88519,7e-05,12.72273]
[1778704349227,41.08,79655.03,0.0,-0.88464,7e-05,12.76682]
[1778704351244,41.08,79656.73,0.0,-0.88455,7e-05,12.77238]
[1778704358290,41.08,79658.26,0.0,-0.88444,7e-05,12.78142]
[1778704363325,41.08,79660.73,0.0,-0.88426,7e-05,12.79581]
[1778704370375,41.08,79660.32,0.0,-0.8843,7e-05,12.79328]
[1778704376416,41.08,79661.75,0.0,-0.88419,7e-05,12.80153]
[1778704381451,41.08,79671.04,0.0,-0.88352,7e-05,12.85563]
[1778704382458,41.08,79675.88,0.0,-0.88317,7e-05,12.88386]
[1778704384478,41.08,79676.92,0.0,-0.8831,7e-05,12.88968]
[1778704394707,41.07,79675.39,0.0,-0.88323,7e-05,12.87942]
[1778704402598,41.07,79676.5,0.0,-0.88316,7e-05,12.88498]
[1778704407633,41.07,79677.44,0.0,-0.8831,7e-05,12.88996]
[1778704412668,41.07,79678.04,0.0,-0.88309,7e-05,12.88839]
[1778704417703,41.07,79676.75,0.0,-0.8832,7e-05,12.88022]
[1778704424918,41.06,79679.98,0.0,-0.88297,7e-05,12.89813]
[1778704430795,41.06,79677.49,0.0,-0.88317,7e-05,12.88259]
[1778704435830,41.06,79676.88,0.0,-0.88322,7e-05,12.87821]
[1778704440867,41.06,79676.62,0.0,-0.88325,7e-05,12.87588]
[1778704445901,41.06,79677.69,0.0,-0.88319,7e-05,12.88129]
[1778704446907,41.06,79688.76,0.0,-0.88238,7e-05,12.94598]
[1778704447914,41.06,79691.66,0.0,-0.88217,7e-05,12.96301]
[1778704450960,41.06,79696.99,0.0,-0.88178,7e-05,12.99426]
[1778704455995,41.06,79697.27,0.0,-0.88176,7e-05,12.99573]
[1778704461032,41.06,79698.46,0.0,-0.88167,7e-05,13.00254]
[1778704462049,41.06,79688.11,0.0,-0.88243,7e-05,12.94177]
[1778704463046,41.05,79678.04,0.0,-0.88317,7e-05,12.88252]
[1778704464054,41.05,79666.88,0.0,-0.88398,7e-05,12.81707]
[1778704465200,41.05,79665.37,0.0,-0.88409,7e-05,12.80818]
[1778704469092,41.05,79656.1,0.0,-0.88477,7e-05,12.75385]
[1778704470100,41.05,79655.12,0.0,-0.88484,7e-05,12.74816]
[1778704475271,41.05,79653.25,0.0,-0.885,7e-05,12.73303]
[1778704482184,41.06,79648.83,0.0,-0.88531,7e-05,12.7078]
[1778704488226,41.06,79644.66,0.0,-0.8856,7e-05,12.68422]
[1778704493261,41.06,79646.98,0.0,-0.88543,7e-05,12.69838]
[1778704498296,41.06,79647.78,0.0,-0.88536,7e-05,12.70363]
[1778704505488,41.06,79647.57,0.0,-0.88537,7e-05,12.70327]
[1778704510386,41.06,79656.94,0.0,-0.88469,7e-05,12.75833]
[1778704511388,41.06,79659.91,0.0,-0.88447,7e-05,12.77578]
[1778704516422,41.06,79661.22,0.0,-0.88438,7e-05,12.78338]
[1778704525634,41.06,79661.23,0.0,-0.88438,7e-05,12.78339]
[1778704531528,41.06,79661.62,0.0,-0.88438,7e-05,12.78123]
[1778704537570,41.06,79661.87,0.0,-0.88436,7e-05,12.78277]
[1778704542605,41.06,79662.32,0.0,-0.88433,7e-05,12.78548]
[1778704548648,41.06,79659.68,0.0,-0.88452,7e-05,12.77025]
[1778704553684,41.06,79660.68,0.0,-0.88444,7e-05,12.77625]
[1778704559725,41.06,79660.28,0.0,-0.88447,7e-05,12.77409]
[1778704566774,41.06,79656.97,0.0,-0.88471,7e-05,12.75501]
[1778704571811,41.07,79654.27,0.0,-0.8849,7e-05,12.73944]
[1778704576845,41.07,79652.53,0.0,-0.88502,7e-05,12.72957]
[1778704582888,41.07,79652.48,0.0,-0.88502,7e-05,12.72962]
[1778704587922,41.07,79651.48,0.0,-0.88509,7e-05,12.72409]
[1778704589935,41.07,79644.12,0.0,-0.88562,7e-05,12.68131]
[1778704590943,41.07,79642.06,0.0,-0.88576,7e-05,12.66942]
[1778704593963,41.07,79647.65,0.0,-0.88539,7e-05,12.69798]
[1778704594971,41.07,79650.2,0.0,-0.88521,7e-05,12.71294]
[1778704600008,41.07,79649.91,0.0,-0.88522,7e-05,12.7116]
[1778704604034,41.07,79644.06,0.0,-0.88564,7e-05,12.67779]
[1778704606203,41.07,79637.33,0.0,-0.88612,7e-05,12.63888]
[1778704610076,41.07,79632.91,0.0,-0.88642,7e-05,12.6139]
[1778704615112,41.07,79633.6,0.0,-0.88636,7e-05,12.61896]
[1778704618132,41.08,79639.87,0.0,-0.88591,7e-05,12.65607]
[1778704620147,41.08,79641.81,0.0,-0.88576,7e-05,12.66768]
[1778704622160,41.08,79647.16,0.0,-0.88537,7e-05,12.69914]
[1778704623168,41.08,79648.41,0.0,-0.88528,7e-05,12.70653]
[1778704628203,41.08,79648.32,0.0,-0.88528,7e-05,12.70644]
[1778704633238,41.08,79648.39,0.0,-0.88527,7e-05,12.70724]
[1778704638272,41.08,79649.14,0.0,-0.88522,7e-05,12.71199]
[1778704646484,41.08,79652.81,0.0,-0.88494,7e-05,12.73408]
[1778704654385,41.08,79652.23,0.0,-0.88501,7e-05,12.72697]
[1778704659420,41.08,79648.58,0.0,-0.88527,7e-05,12.70613]
[1778704663448,41.09,79640.63,0.0,-0.88583,7e-05,12.66018]
[1778704664455,41.09,79638.82,0.0,-0.88596,7e-05,12.64979]
[1778704669490,41.09,79638.17,0.0,-0.886,7e-05,12.64682]
[1778704674525,41.09,79637.56,0.0,-0.88603,7e-05,12.64414]
[1778704680569,41.09,79637.97,0.0,-0.88599,7e-05,12.64759]
[1778704681575,41.09,79644.49,0.0,-0.88551,7e-05,12.68589]
[1778704682582,41.09,79650.93,0.0,-0.88505,7e-05,12.72353]
[1778704684597,41.09,79654.39,0.0,-0.8848,7e-05,12.74377]
[1778704688624,41.09,79654.86,0.0,-0.88476,7e-05,12.74662]
[1778704693660,41.09,79653.21,0.0,-0.88488,7e-05,12.73709]
[1778704703732,41.09,79651.67,0.0,-0.88499,7e-05,12.72828]
[1778704709773,41.09,79651.69,0.0,-0.88499,7e-05,12.72851]
[1778704714808,41.09,79652.44,0.0,-0.88497,7e-05,12.72856]
[1778704723871,41.09,79652.78,0.0,-0.88494,7e-05,12.73079]
[1778704730920,41.09,79653.96,0.0,-0.88485,7e-05,12.73786]
[1778704737118,41.1,79652.3,0.0,-0.88497,7e-05,12.72837]
[1778704746026,41.1,79650.0,0.0,-0.88513,7e-05,12.71532]
[1778704751061,41.1,79650.28,0.0,-0.88511,7e-05,12.71716]
[1778704753075,41.1,79656.11,0.0,-0.88469,7e-05,12.7512]
[1778704764153,41.1,79650.85,0.0,-0.88506,7e-05,12.72059]
[1778704769187,41.1,79646.94,0.0,-0.88534,7e-05,12.698]
[1778704774222,41.1,79645.29,0.0,-0.88549,7e-05,12.68425]
[1778704779258,41.1,79644.74,0.0,-0.88553,7e-05,12.68138]
[1778704784292,41.1,79644.08,0.0,-0.88557,7e-05,12.67789]
[1778704789327,41.1,79645.24,0.0,-0.88548,7e-05,12.68498]
[1778704796376,41.1,79645.7,0.0,-0.88544,7e-05,12.68805]
[1778704801414,41.1,79649.38,0.0,-0.88518,7e-05,12.70975]
[1778704806447,41.1,79651.08,0.0,-0.88505,7e-05,12.71976]
[1778704817682,41.1,79648.05,0.0,-0.88527,7e-05,12.70246]
[1778704827751,41.1,79649.31,0.0,-0.88517,7e-05,12.7102]
[1778704837824,41.1,79647.77,0.0,-0.88531,7e-05,12.69728]
[1778704847894,41.11,79649.09,0.0,-0.88521,7e-05,12.70547]
[1778704851764,41.11,79667.97,0.0,-0.88384,7e-05,12.81576]
[1778704853779,41.11,79666.79,0.0,-0.88393,7e-05,12.8087]
[1778704858820,41.1,79669.67,0.0,-0.88373,7e-05,12.82505]
[1778704861841,41.1,79657.12,0.0,-0.88464,7e-05,12.75161]
[1778704862863,41.1,79648.16,0.0,-0.88528,7e-05,12.69931]
[1778704863861,41.1,79646.93,0.0,-0.88537,7e-05,12.69224]
[1778704864866,41.1,79653.69,0.0,-0.88488,7e-05,12.73172]
[1778704865873,41.1,79653.75,0.0,-0.88488,7e-05,12.7321]
[1778704870908,41.1,79657.83,0.0,-0.88458,7e-05,12.75596]
[1778704875942,41.1,79659.96,0.0,-0.88443,7e-05,12.76834]
[1778704879977,41.1,79665.14,0.0,-0.88406,7e-05,12.79845]
[1778704888027,41.1,79664.04,0.0,-0.88414,7e-05,12.79143]
[1778704893063,41.1,79661.41,0.0,-0.88437,7e-05,12.77131]
[1778704898099,41.1,79660.04,0.0,-0.88447,7e-05,12.76307]
[1778704903133,41.1,79660.07,0.0,-0.88448,7e-05,12.76299]
[1778704908168,41.1,79659.9,0.0,-0.88449,7e-05,12.76173]
[1778704913203,41.1,79662.85,0.0,-0.88428,7e-05,12.77867]
[1778704918387,41.1,79666.73,0.0,-0.884,7e-05,12.80105]
[1778704926294,41.1,79668.56,0.0,-0.88388,7e-05,12.81128]
[1778704931329,41.1,79672.97,0.0,-0.88356,7e-05,12.83679]
[1778704936363,41.1,79672.88,0.0,-0.88357,7e-05,12.83597]
[1778704941399,41.1,79673.29,0.0,-0.88354,7e-05,12.83806]
[1778704946435,41.1,79673.8,0.0,-0.88351,7e-05,12.8407]
[1778704951469,41.09,79673.89,0.0,-0.88354,7e-05,12.83642]
[1778704956504,41.09,79674.02,0.0,-0.88354,7e-05,12.83685]
[1778704961539,41.09,79676.86,0.0,-0.88334,7e-05,12.85306]
[1778704966575,41.09,79675.45,0.0,-0.88345,7e-05,12.84435]
[1778704973624,41.09,79677.84,0.0,-0.88328,7e-05,12.85766]
[1778704978807,41.09,79677.61,0.0,-0.8833,7e-05,12.85581]
[1778704982688,41.09,79684.41,0.0,-0.88281,7e-05,12.89523]
[1778704983695,41.09,79691.53,0.0,-0.8823,7e-05,12.9366]
[1778704988877,41.09,79692.93,0.0,-0.8822,7e-05,12.9439]
[1778704994772,41.08,79696.2,0.0,-0.88198,7e-05,12.96172]
[1778704999807,41.08,79699.0,0.0,-0.88179,7e-05,12.97689]
[1778705006857,41.08,79701.23,0.0,-0.88165,7e-05,12.98808]
[1778705011895,41.07,79700.75,0.0,-0.88174,7e-05,12.97946]
[1778705015919,41.07,79706.69,0.0,-0.88132,7e-05,13.01326]
[1778705019089,41.07,79712.0,0.0,-0.88094,7e-05,13.04331]
[1778705022968,41.07,79715.06,0.0,-0.88073,7e-05,13.0603]
[1778705025991,41.06,79720.29,0.0,-0.88035,7e-05,13.09005]
[1778705028007,41.06,79719.56,0.0,-0.88042,7e-05,13.08472]
[1778705033039,41.06,79715.8,0.0,-0.88072,7e-05,13.06096]
[1778705038072,41.05,79717.26,0.0,-0.88063,7e-05,13.06794]
[1778705043108,41.05,79719.27,0.0,-0.88051,7e-05,13.078]
[1778705048143,41.05,79719.39,0.0,-0.88052,7e-05,13.0769]
[1778705055196,41.04,79717.61,0.0,-0.88069,7e-05,13.06382]
[1778705057206,41.04,79708.32,0.0,-0.88138,7e-05,13.00846]
[1778705058213,41.04,79704.71,0.0,-0.88165,7e-05,12.98695]
[1778705060228,41.04,79703.27,0.0,-0.88176,7e-05,12.97798]
[1778705066269,41.03,79703.82,0.0,-0.88174,7e-05,12.97974]
[1778705071303,41.03,79704.24,0.0,-0.88176,7e-05,12.97661]
[1778705076339,41.03,79705.22,0.0,-0.8817,7e-05,12.98128]
[1778705081374,41.03,79705.15,0.0,-0.88172,7e-05,12.97977]
[1778705086409,41.02,79705.44,0.0,-0.88171,7e-05,12.98039]
[1778705091444,41.02,79705.71,0.0,-0.88171,7e-05,12.9809]
[1778705096479,41.02,79706.96,0.0,-0.88163,7e-05,12.98717]
[1778705101514,41.02,79706.11,0.0,-0.88171,7e-05,12.9811]
[1778705105542,41.02,79712.53,0.0,-0.88124,7e-05,13.01799]
[1778705106549,41.01,79713.94,0.0,-0.88114,7e-05,13.02602]
[1778705111584,41.01,79715.75,0.0,-0.88103,7e-05,13.03524]
[1778705116619,41.01,79715.28,0.0,-0.88108,7e-05,13.031]
[1778705121654,41.01,79719.21,0.0,-0.88081,7e-05,13.05258]
[1778705126688,41.0,79718.37,0.0,-0.88089,7e-05,13.04593]
[1778705131724,41.0,79717.84,0.0,-0.88099,7e-05,13.03669]
[1778705133738,41.0,79724.66,0.0,-0.88049,7e-05,13.07616]
[1778705134745,41.0,79725.55,0.0,-0.88043,7e-05,13.08127]
[1778705137767,40.99,79730.79,0.0,-0.88005,7e-05,13.1117]
[1778705138774,40.99,79736.97,0.0,-0.87959,7e-05,13.14816]
[1778705139941,40.99,79735.81,0.0,-0.87967,7e-05,13.14129]
[1778705144816,40.99,79730.19,0.0,-0.88009,7e-05,13.10807]
[1778705150011,40.99,79728.9,0.0,-0.88019,7e-05,13.10055]
[1778705155927,41.0,79728.14,0.0,-0.88024,7e-05,13.09615]
[1778705160960,41.0,79725.73,0.0,-0.88042,7e-05,13.08205]
[1778705167002,41.0,79724.95,0.0,-0.88047,7e-05,13.07762]
[1778705172037,41.0,79723.67,0.0,-0.88057,7e-05,13.07024]
[1778705177072,41.0,79721.75,0.0,-0.88071,7e-05,13.05913]
[1778705182106,41.0,79721.12,0.0,-0.88075,7e-05,13.05575]
[1778705187144,41.0,79715.48,0.0,-0.88116,7e-05,13.02293]
[1778705188151,41.0,79704.9,0.0,-0.88195,7e-05,12.96037]
[1778705189158,41.0,79695.24,0.0,-0.88266,7e-05,12.90363]
[1778705190292,41.0,79692.58,0.0,-0.88286,7e-05,12.88741]
[1778705194193,40.99,79686.42,0.0,-0.88336,7e-05,12.8459]
[1778705196208,40.99,79679.6,0.0,-0.88386,7e-05,12.80561]
[1778705197216,40.99,79677.55,0.0,-0.88401,7e-05,12.79351]
[1778705202250,40.99,79681.65,0.0,-0.88371,7e-05,12.81712]
[1778705206278,40.99,79687.33,0.0,-0.8833,7e-05,12.85007]
[1778705210432,40.99,79680.26,0.0,-0.88382,7e-05,12.80827]
[1778705212320,40.99,79676.64,0.0,-0.88409,7e-05,12.78699]
[1778705217355,40.99,79686.29,0.0,-0.88338,7e-05,12.84362]
[1778705218362,40.99,79685.77,0.0,-0.88342,7e-05,12.8405]
[1778705223397,40.99,79684.78,0.0,-0.8835,7e-05,12.83445]
[1778705228432,40.99,79685.42,0.0,-0.88345,7e-05,12.83802]
[1778705233467,40.99,79685.71,0.0,-0.88344,7e-05,12.83955]
[1778705234474,40.99,79679.72,0.0,-0.88387,7e-05,12.80443]
[1778705235481,40.99,79677.4,0.0,-0.88404,7e-05,12.79086]
[1778705240643,40.99,79683.89,0.0,-0.88357,7e-05,12.82908]
[1778705244544,40.99,79688.03,0.0,-0.88326,7e-05,12.85325]
[1778705249579,40.99,79690.25,0.0,-0.88311,7e-05,12.866]
[1778705254614,40.99,79686.93,0.0,-0.88339,7e-05,12.84182]
[1778705259654,40.99,79686.97,0.0,-0.88339,7e-05,12.84183]
[1778705260788,40.99,79678.99,0.0,-0.88397,7e-05,12.79504]
[1778705264689,40.99,79686.62,0.0,-0.88341,7e-05,12.83977]
[1778705265696,40.99,79687.02,0.0,-0.88338,7e-05,12.84207]
[1778705270858,40.99,79686.72,0.0,-0.88341,7e-05,12.84003]
[1778705278786,40.99,79685.95,0.0,-0.88347,7e-05,12.83506]
[1778705283822,40.99,79685.65,0.0,-0.8835,7e-05,12.833]
[1778705288860,40.98,79685.54,0.0,-0.88351,7e-05,12.83204]
[1778705293894,40.98,79686.0,0.0,-0.88348,7e-05,12.83438]
[1778705301077,40.98,79684.43,0.0,-0.8836,7e-05,12.82479]
[1778705306986,40.98,79683.7,0.0,-0.88365,7e-05,12.8203]
[1778705312021,40.98,79683.36,0.0,-0.88371,7e-05,12.81373]
[1778705317056,40.98,79684.81,0.0,-0.88361,7e-05,12.8221]
[1778705322091,40.98,79684.21,0.0,-0.88366,7e-05,12.81849]
[1778705327128,40.98,79682.89,0.0,-0.88375,7e-05,12.81073]
[1778705332167,40.98,79682.95,0.0,-0.88375,7e-05,12.81108]
[1778705337200,40.98,79682.66,0.0,-0.88377,7e-05,12.80941]
[1778705342235,40.98,79681.23,0.0,-0.88387,7e-05,12.80109]
[1778705347271,40.98,79685.87,0.0,-0.88353,7e-05,12.82839]
[1778705350294,40.98,79687.07,0.0,-0.88344,7e-05,12.8354]
[1778705355328,40.98,79687.98,0.0,-0.88338,7e-05,12.84073]
[1778705360363,40.98,79690.19,0.0,-0.88322,7e-05,12.85376]
[1778705365399,40.98,79692.95,0.0,-0.88301,7e-05,12.87004]
[1778705370434,40.98,79690.53,0.0,-0.88319,7e-05,12.85595]
[1778705375468,40.98,79688.41,0.0,-0.88337,7e-05,12.8393]
[1778705380504,40.98,79687.22,0.0,-0.88346,7e-05,12.83255]
[1778705385538,40.98,79684.67,0.0,-0.88364,7e-05,12.8178]
[1778705390574,40.98,79683.49,0.0,-0.88373,7e-05,12.81107]
[1778705392589,40.98,79691.03,0.0,-0.88318,7e-05,12.85527]
[1778705400644,40.98,79689.05,0.0,-0.88332,7e-05,12.8433]
[1778705411849,40.98,79684.33,0.0,-0.88367,7e-05,12.8154]
[1778705418770,40.98,79681.84,0.0,-0.88385,7e-05,12.80085]
[1778705423805,40.98,79682.52,0.0,-0.8838,7e-05,12.80492]
[1778705429847,40.98,79682.65,0.0,-0.88379,7e-05,12.80578]
[1778705437903,40.98,79682.45,0.0,-0.88384,7e-05,12.80027]
[1778705442060,40.98,79670.84,0.0,-0.88468,7e-05,12.73233]
[1778705443946,40.98,79670.85,0.0,-0.88468,7e-05,12.7325]
[1778705448981,40.98,79672.12,0.0,-0.88458,7e-05,12.74024]
[1778705455023,40.99,79672.08,0.0,-0.88458,7e-05,12.74031]
[1778705461064,40.99,79671.1,0.0,-0.88465,7e-05,12.73489]
[1778705462200,40.99,79665.44,0.0,-0.88506,7e-05,12.70185]
[1778705468117,40.99,79668.84,0.0,-0.88481,7e-05,12.72224]
[1778705473151,40.99,79669.26,0.0,-0.88477,7e-05,12.725]
[1778705478186,40.99,79662.11,0.0,-0.88528,7e-05,12.68358]
[1778705481206,40.99,79657.09,0.0,-0.88564,7e-05,12.65468]
[1778705486244,40.99,79655.93,0.0,-0.88572,7e-05,12.64866]
[1778705489264,40.99,79661.05,0.0,-0.88534,7e-05,12.67896]
[1778705490273,40.99,79668.75,0.0,-0.88478,7e-05,12.72405]
[1778705491279,40.99,79677.26,0.0,-0.8842,7e-05,12.76942]
[1778705492416,40.99,79677.64,0.0,-0.88417,7e-05,12.77159]
[1778705498328,40.99,79675.29,0.0,-0.88435,7e-05,12.75763]
[1778705502485,40.99,79673.94,0.0,-0.88444,7e-05,12.74974]
[1778705509407,40.99,79676.36,0.0,-0.88427,7e-05,12.76384]
[1778705512556,40.99,79684.32,0.0,-0.88369,7e-05,12.81033]
[1778705517472,40.99,79692.0,0.0,-0.88314,7e-05,12.85491]
[1778705522626,40.99,79694.59,0.0,-0.88295,7e-05,12.86949]
[1778705529553,40.99,79696.04,0.0,-0.88286,7e-05,12.8772]
[1778705534589,40.99,79697.94,0.0,-0.88273,7e-05,12.88781]
[1778705539624,40.99,79695.67,0.0,-0.8829,7e-05,12.87403]
[1778705544659,40.98,79693.09,0.0,-0.88309,7e-05,12.85859]
[1778705550701,40.98,79694.33,0.0,-0.883,7e-05,12.86551]
[1778705555736,40.98,79695.41,0.0,-0.88296,7e-05,12.8671]
[1778705560771,40.98,79696.83,0.0,-0.88286,7e-05,12.87519]
[1778705565805,40.98,79697.47,0.0,-0.88282,7e-05,12.8787]
[1778705570841,40.98,79700.02,0.0,-0.88263,7e-05,12.8934]
[1778705576884,40.98,79699.82,0.0,-0.88265,7e-05,12.89179]
[1778705581918,40.98,79696.91,0.0,-0.88287,7e-05,12.87439]
[1778705587960,40.98,79694.67,0.0,-0.88304,7e-05,12.86097]
[1778705593119,40.98,79693.19,0.0,-0.88315,7e-05,12.85207]
[1778705600045,40.98,79691.75,0.0,-0.88326,7e-05,12.8433]
[1778705606086,40.98,79690.24,0.0,-0.88337,7e-05,12.83417]
[1778705612130,40.98,79688.2,0.0,-0.88356,7e-05,12.81752]
[1778705617163,40.98,79686.48,0.0,-0.88369,7e-05,12.80729]
[1778705623329,40.98,79685.41,0.0,-0.88377,7e-05,12.8009]
[1778705631266,40.98,79685.28,0.0,-0.88378,7e-05,12.79996]
[1778705640326,40.98,79683.85,0.0,-0.88389,7e-05,12.7914]
[1778705646368,40.98,79682.73,0.0,-0.88397,7e-05,12.78472]
[1778705651403,40.98,79682.2,0.0,-0.88401,7e-05,12.78153]
[1778705661473,40.97,79682.54,0.0,-0.88399,7e-05,12.78329]
[1778705666508,40.97,79676.49,0.0,-0.88443,7e-05,12.7478]
[1778705669529,40.97,79673.14,0.0,-0.88467,7e-05,12.7283]
[1778705674564,40.98,79673.9,0.0,-0.88465,7e-05,12.7285]
[1778705681613,40.98,79674.6,0.0,-0.88459,7e-05,12.73293]
[1778705686650,40.98,79673.78,0.0,-0.88465,7e-05,12.72832]
[1778705691685,40.98,79671.99,0.0,-0.88477,7e-05,12.71809]
[1778705696721,40.98,79671.99,0.0,-0.88477,7e-05,12.71839]
[1778705701758,40.98,79672.24,0.0,-0.88475,7e-05,12.72014]
[1778705707798,40.98,79673.29,0.0,-0.88467,7e-05,12.72655]
[1778705712833,40.98,79673.41,0.0,-0.88466,7e-05,12.72745]
[1778705718876,40.98,79673.39,0.0,-0.88466,7e-05,12.72756]
[1778705724043,40.98,79673.86,0.0,-0.88462,7e-05,12.73048]
[1778705729952,40.98,79667.35,0.0,-0.88509,7e-05,12.69254]
[1778705730959,40.98,79667.01,0.0,-0.88511,7e-05,12.69063]
[1778705735993,40.98,79666.18,0.0,-0.8852,7e-05,12.68174]
[1778705744183,40.98,79666.43,0.0,-0.88518,7e-05,12.68385]
[1778705750093,40.98,79669.66,0.0,-0.88494,7e-05,12.70321]
[1778705756135,40.98,79671.37,0.0,-0.88481,7e-05,12.71369]
[1778705763185,40.99,79673.08,0.0,-0.88468,7e-05,12.72428]
[1778705769226,40.99,79674.54,0.0,-0.88456,7e-05,12.73334]
[1778705774395,40.99,79675.83,0.0,-0.88446,7e-05,12.74134]
[1778705780303,40.99,79677.52,0.0,-0.88433,7e-05,12.75173]
[1778705785338,40.99,79677.39,0.0,-0.88434,7e-05,12.75124]
[1778705791379,40.99,79678.04,0.0,-0.88432,7e-05,12.7509]
[1778705796415,40.99,79679.15,0.0,-0.88424,7e-05,12.75767]
[1778705801450,40.99,79680.27,0.0,-0.88415,7e-05,12.76449]
[1778705806485,40.99,79683.35,0.0,-0.88393,7e-05,12.7827]
[1778705812527,40.99,79682.57,0.0,-0.88398,7e-05,12.77839]
[1778705817565,40.99,79682.82,0.0,-0.88396,7e-05,12.78012]
[1778705822597,40.99,79682.46,0.0,-0.88398,7e-05,12.77829]
[1778705827632,40.99,79682.55,0.0,-0.88397,7e-05,12.77914]
[1778705833674,41.0,79682.81,0.0,-0.88395,7e-05,12.78104]
[1778705834819,41.0,79692.29,0.0,-0.88325,7e-05,12.83666]
[1778705841730,41.0,79691.88,0.0,-0.88329,7e-05,12.83416]
[1778705846765,41.0,79690.8,0.0,-0.88337,7e-05,12.82773]
[1778705854959,41.0,79689.83,0.0,-0.88347,7e-05,12.81747]
[1778705865029,41.0,79688.13,0.0,-0.8836,7e-05,12.80748]
[1778705870935,41.0,79686.81,0.0,-0.88369,7e-05,12.79976]
[1778705881005,41.0,79686.05,0.0,-0.88375,7e-05,12.79541]
[1778705886040,41.0,79685.69,0.0,-0.88377,7e-05,12.79337]
[1778705893090,41.0,79685.27,0.0,-0.8838,7e-05,12.79104]
[1778705898125,41.0,79684.83,0.0,-0.88383,7e-05,12.78861]
[1778705903160,41.0,79684.68,0.0,-0.88384,7e-05,12.78793]
[1778705912223,41.0,79684.3,0.0,-0.8839,7e-05,12.78169]
[1778705917258,41.0,79683.86,0.0,-0.88392,7e-05,12.77941]
[1778705924307,41.0,79683.07,0.0,-0.88398,7e-05,12.77528]
[1778705931356,41.0,79683.51,0.0,-0.88394,7e-05,12.77838]
[1778705934377,41.0,79688.62,0.0,-0.88356,7e-05,12.80849]
[1778705939412,41.0,79688.03,0.0,-0.8836,7e-05,12.80521]
[1778705944450,41.0,79693.2,0.0,-0.88322,7e-05,12.83571]
[1778705950492,41.0,79695.04,0.0,-0.88309,7e-05,12.84648]
[1778705955661,41.0,79694.09,0.0,-0.88316,7e-05,12.84095]
[1778705962576,41.0,79693.82,0.0,-0.88317,7e-05,12.83953]
[1778705967612,41.0,79693.54,0.0,-0.88319,7e-05,12.83804]
[1778705975801,41.0,79692.89,0.0,-0.88327,7e-05,12.83008]
[1778705981712,41.0,79693.86,0.0,-0.8832,7e-05,12.83598]
[1778705983724,41.0,79687.0,0.0,-0.8837,7e-05,12.79582]
[1778705984731,41.0,79678.42,0.0,-0.88432,7e-05,12.74566]
[1778705985871,41.0,79678.7,0.0,-0.8843,7e-05,12.74743]
[1778705991780,41.01,79682.31,0.0,-0.88403,7e-05,12.76933]
[1778705996820,41.01,79683.8,0.0,-0.88391,7e-05,12.7786]
[1778705999839,41.01,79690.56,0.0,-0.88341,7e-05,12.81849]
[1778706001857,41.01,79693.19,0.0,-0.88322,7e-05,12.83397]
[1778706007896,41.01,79694.25,0.0,-0.88314,7e-05,12.84042]
[1778706013939,41.01,79695.0,0.0,-0.88308,7e-05,12.84509]
[1778706018974,41.01,79696.3,0.0,-0.88298,7e-05,12.85297]
[1778706025021,41.01,79696.15,0.0,-0.88299,7e-05,12.85231]
[1778706035094,41.01,79696.73,0.0,-0.88298,7e-05,12.85165]
[1778706046304,41.01,79697.61,0.0,-0.88292,7e-05,12.85666]
[1778706052212,41.01,79697.61,0.0,-0.88292,7e-05,12.85641]
[1778706065303,41.01,79698.16,0.0,-0.88289,7e-05,12.85893]
[1778706073362,41.01,79698.69,0.0,-0.88285,7e-05,12.86156]
[1778706083429,41.01,79698.76,0.0,-0.88286,7e-05,12.86141]
[1778706091489,41.01,79699.08,0.0,-0.88287,7e-05,12.85847]
[1778706096520,41.0,79692.94,0.0,-0.88332,7e-05,12.82231]
[1778706097529,41.0,79692.69,0.0,-0.88334,7e-05,12.82087]
[1778706104578,41.01,79692.31,0.0,-0.88337,7e-05,12.81888]
[1778706115653,41.01,79692.3,0.0,-0.88336,7e-05,12.8193]
[1778706126868,41.01,79691.96,0.0,-0.88338,7e-05,12.81766]
[1778706134790,41.01,79692.1,0.0,-0.88337,7e-05,12.81868]
[1778706139825,41.01,79686.83,0.0,-0.88375,7e-05,12.7879]
[1778706141839,41.01,79668.22,0.0,-0.88511,7e-05,12.67895]
[1778706142846,41.01,79666.99,0.0,-0.8852,7e-05,12.67169]
[1778706148889,41.01,79665.04,0.0,-0.88534,7e-05,12.6599]
[1778706153924,41.01,79661.23,0.0,-0.88565,7e-05,12.63289]
[1778706155937,41.01,79645.49,0.0,-0.88679,7e-05,12.54108]
[1778706157077,41.01,79636.41,0.0,-0.88744,7e-05,12.48804]
[1778706157951,41.0,79636.41,0.0,-0.88744,7e-05,12.48789]
[1778706164999,41.0,79636.1,0.0,-0.88748,7e-05,12.48506]
[1778706170037,41.0,79635.22,0.0,-0.88755,7e-05,12.4793]
[1778706177219,41.0,79631.75,0.0,-0.8878,7e-05,12.45837]
[1778706181112,41.0,79637.18,0.0,-0.88742,7e-05,12.48969]
[1778706182120,41.0,79646.29,0.0,-0.88677,7e-05,12.54256]
[1778706183126,41.0,79650.34,0.0,-0.88648,7e-05,12.56625]
[1778706186147,41.0,79651.11,0.0,-0.88642,7e-05,12.57096]
[1778706191193,41.0,79649.1,0.0,-0.88656,7e-05,12.55944]
[1778706195220,41.0,79641.34,0.0,-0.88712,7e-05,12.51418]
[1778706197362,41.0,79640.33,0.0,-0.8872,7e-05,12.50787]
[1778706202274,41.0,79632.54,0.0,-0.88777,7e-05,12.46157]
[1778706203280,41.0,79631.38,0.0,-0.88785,7e-05,12.45469]
[1778706211336,40.99,79630.34,0.0,-0.88797,7e-05,12.44323]
[1778706216371,40.99,79631.44,0.0,-0.8879,7e-05,12.44905]
[1778706221408,40.99,79626.86,0.0,-0.88823,7e-05,12.42191]
[1778706226443,40.99,79626.94,0.0,-0.88823,7e-05,12.42204]
[1778706231477,40.99,79627.0,0.0,-0.88822,7e-05,12.4227]
[1778706237642,40.99,79626.68,0.0,-0.88823,7e-05,12.42236]
[1778706244569,41.0,79626.29,0.0,-0.88823,7e-05,12.42188]
[1778706245575,41.0,79634.54,0.0,-0.88764,7e-05,12.47004]
[1778706246583,41.0,79634.92,0.0,-0.88761,7e-05,12.47244]
[1778706251617,41.0,79633.82,0.0,-0.88768,7e-05,12.46702]
[1778706256652,41.0,79633.84,0.0,-0.88767,7e-05,12.46754]
[1778706261687,41.0,79633.29,0.0,-0.88772,7e-05,12.46387]
[1778706267852,41.0,79632.39,0.0,-0.88779,7e-05,12.45812]
[1778706274778,41.0,79632.47,0.0,-0.88782,7e-05,12.45361]
[1778706280820,41.0,79632.97,0.0,-0.88779,7e-05,12.45611]
[1778706285856,41.0,79633.16,0.0,-0.88778,7e-05,12.45687]
[1778706291898,41.0,79632.29,0.0,-0.88785,7e-05,12.45139]
[1778706296932,41.0,79632.17,0.0,-0.88786,7e-05,12.4503]
[1778706301969,40.99,79631.86,0.0,-0.88789,7e-05,12.44811]
[1778706302973,40.99,79688.85,0.0,-0.88378,7e-05,12.78042]
[1778706308139,40.99,79686.87,0.0,-0.88396,7e-05,12.76623]
[1778706312037,40.98,79675.11,0.0,-0.88484,7e-05,12.69552]
[1778706316065,40.98,79668.94,0.0,-0.88531,7e-05,12.65779]
[1778706318209,40.98,79601.11,0.0,-0.89015,7e-05,12.26284]
[1778706319086,40.98,79601.11,0.0,-0.89015,7e-05,12.26297]
[1778706324121,40.98,79604.15,0.0,-0.88993,7e-05,12.28126]
[1778706332177,40.98,79606.22,0.0,-0.88981,7e-05,12.28971]
[1778706336205,40.98,79611.28,0.0,-0.88944,7e-05,12.31935]
[1778706341240,40.98,79612.95,0.0,-0.88932,7e-05,12.32938]
[1778706346275,40.99,79614.73,0.0,-0.88919,7e-05,12.33998]
[1778706351311,40.99,79611.49,0.0,-0.88942,7e-05,12.32156]
[1778706356345,40.99,79611.92,0.0,-0.88938,7e-05,12.32456]
[1778706361381,40.99,79615.08,0.0,-0.88915,7e-05,12.34333]
[1778706363394,40.99,79620.19,0.0,-0.88879,7e-05,12.37307]
[1778706367422,40.99,79615.1,0.0,-0.88915,7e-05,12.3438]
[1778706368564,40.99,79599.95,0.0,-0.89021,7e-05,12.25625]
[1778706370443,40.99,79597.25,0.0,-0.8904,7e-05,12.24101]
[1778706375478,40.99,79598.52,0.0,-0.89029,7e-05,12.24956]
[1778706380513,41.0,79596.66,0.0,-0.89041,7e-05,12.24004]
[1778706385548,41.0,79597.25,0.0,-0.89035,7e-05,12.2446]
[1778706397632,41.0,79598.8,0.0,-0.89024,7e-05,12.25176]
[1778706400655,41.0,79581.47,0.0,-0.89145,7e-05,12.15244]
[1778706401662,41.01,79586.5,0.0,-0.89109,7e-05,12.18179]
[1778706402669,41.01,79585.75,0.0,-0.89114,7e-05,12.1778]
[1778706407705,41.01,79582.95,0.0,-0.89132,7e-05,12.16327]
[1778706412764,41.01,79580.49,0.0,-0.89147,7e-05,12.15065]
[1778706417799,41.02,79580.64,0.0,-0.89144,7e-05,12.15303]
[1778706420820,41.02,79573.18,0.0,-0.89195,7e-05,12.11069]
[1778706421827,41.02,79573.65,0.0,-0.89192,7e-05,12.11345]
[1778706427869,41.02,79573.23,0.0,-0.89194,7e-05,12.11128]
[1778706428990,41.02,79567.8,0.0,-0.89232,7e-05,12.08011]
[1778706430898,41.02,79554.22,0.0,-0.89325,7e-05,12.00229]
[1778706431907,41.02,79539.6,0.0,-0.89426,7e-05,11.91847]
[1778706432912,41.02,79538.25,0.0,-0.89435,7e-05,11.91074]
[1778706434926,41.02,79544.26,0.0,-0.89393,7e-05,11.94573]
[1778706439965,41.02,79545.2,0.0,-0.89385,7e-05,11.95253]
[1778706445000,41.03,79546.23,0.0,-0.89376,7e-05,11.95984]
[1778706452048,41.03,79546.48,0.0,-0.89375,7e-05,11.959]
[1778706458090,41.03,79547.01,0.0,-0.89369,7e-05,11.96393]
[1778706463125,41.04,79550.22,0.0,-0.89345,7e-05,11.98391]
[1778706465140,41.04,79542.32,0.0,-0.89399,7e-05,11.9393]
[1778706466146,41.04,79540.18,0.0,-0.89413,7e-05,11.92743]
[1778706472188,41.05,79537.45,0.0,-0.89429,7e-05,11.91421]
[1778706477223,41.05,79538.49,0.0,-0.89419,7e-05,11.92222]
[1778706482258,41.05,79529.18,0.0,-0.8948,7e-05,11.8712]
[1778706483266,41.06,79528.31,0.0,-0.89485,7e-05,11.86673]
[1778706487311,41.06,79522.17,0.0,-0.89524,7e-05,11.83375]
[1778706489314,41.06,79513.71,0.0,-0.8958,7e-05,11.78668]
[1778706490322,41.06,79506.3,0.0,-0.89629,7e-05,11.74517]
[1778706491330,41.06,79502.98,0.0,-0.89651,7e-05,11.72698]
[1778706496366,41.07,79495.25,0.0,-0.89699,7e-05,11.6866]
[1778706498382,41.08,79493.85,0.0,-0.89706,7e-05,11.68017]
[1778706501402,41.08,79500.8,0.0,-0.89657,7e-05,11.72184]
[1778706504422,41.08,79501.43,0.0,-0.8965,7e-05,11.72752]
[1778706509554,41.09,79501.43,0.0,-0.89645,7e-05,11.73159]
[1778706515502,41.1,79505.79,0.0,-0.89614,7e-05,11.75579]
[1778706519624,41.11,79495.56,0.0,-0.8968,7e-05,11.70019]
[1778706522551,41.11,79488.71,0.0,-0.89724,7e-05,11.66339]
[1778706527587,41.12,79489.44,0.0,-0.89714,7e-05,11.67117]
[1778706532624,41.13,79486.62,0.0,-0.89729,7e-05,11.65884]
[1778706533630,41.13,79480.61,0.0,-0.89768,7e-05,11.6256]
[1778706534637,41.13,79478.19,0.0,-0.89783,7e-05,11.61271]
[1778706539764,41.14,79475.48,0.0,-0.89796,7e-05,11.60145]
[1778706545717,41.15,79472.8,0.0,-0.89808,7e-05,11.59112]
[1778706548738,41.15,79468.66,0.0,-0.89833,7e-05,11.57024]
[1778706552770,41.16,79460.14,0.0,-0.89885,7e-05,11.52533]
[1778706554781,41.16,79458.17,0.0,-0.89897,7e-05,11.51547]
[1778706559816,41.17,79458.63,0.0,-0.8989,7e-05,11.52122]
[1778706561852,41.17,79440.03,0.0,-0.90011,7e-05,11.41744]
[1778706562841,41.17,79427.89,0.0,-0.90091,7e-05,11.34948]
[1778706563864,41.17,79437.97,0.0,-0.90024,7e-05,11.40637]
[1778706564866,41.17,79446.93,0.0,-0.89964,7e-05,11.45768]
[1778706565859,41.18,79454.13,0.0,-0.89917,7e-05,11.49854]
[1778706566865,41.18,79454.71,0.0,-0.89912,7e-05,11.50216]
[1778706568879,41.18,79460.8,0.0,-0.89871,7e-05,11.5371]
[1778706571900,41.18,79470.23,0.0,-0.89811,7e-05,11.58676]
[1778706572909,41.18,79469.76,0.0,-0.89814,7e-05,11.58434]
[1778706577942,41.19,79466.51,0.0,-0.89833,7e-05,11.56839]
[1778706583984,41.19,79463.78,0.0,-0.89847,7e-05,11.55621]
[1778706590028,41.2,79460.42,0.0,-0.89865,7e-05,11.54041]
[1778706595063,41.2,79458.66,0.0,-0.89874,7e-05,11.53304]
[1778706600186,41.21,79457.04,0.0,-0.89882,7e-05,11.52639]
[1778706606140,41.22,79455.66,0.0,-0.89887,7e-05,11.52154]
[1778706611175,41.22,79454.8,0.0,-0.8989,7e-05,11.51907]
[1778706616221,41.23,79451.45,0.0,-0.89909,7e-05,11.50257]
[1778706617228,41.23,79442.02,0.0,-0.89971,7e-05,11.45015]
[1778706618237,41.23,79431.5,0.0,-0.90039,7e-05,11.39151]
[1778706619242,41.23,79423.95,0.0,-0.90088,6e-05,11.34966]
[1778706620259,41.23,79420.59,0.0,-0.90109,6e-05,11.33131]
[1778706625285,41.23,79418.94,0.0,-0.90117,6e-05,11.32421]
[1778706627299,41.24,79421.19,0.0,-0.90102,6e-05,11.33769]
[1778706632335,41.24,79416.09,0.0,-0.90135,6e-05,11.30713]
[1778706637369,41.25,79413.4,0.0,-0.9015,6e-05,11.29459]
[1778706638376,41.25,79406.88,0.0,-0.90192,6e-05,11.25846]
[1778706639384,41.25,79403.61,0.0,-0.90212,6e-05,11.24082]
[1778706640466,41.25,79397.4,0.0,-0.90251,6e-05,11.20688]
[1778706642406,41.25,79395.6,0.0,-0.90262,6e-05,11.19808]
[1778706646432,41.26,79384.14,0.0,-0.90332,6e-05,11.13709]
[1778706647439,41.26,79382.45,0.0,-0.90342,6e-05,11.12848]
[1778706652474,41.27,79398.33,0.0,-0.90236,6e-05,11.22001]
[1778706653481,41.27,79400.22,0.0,-0.90223,6e-05,11.23117]
[1778706656503,41.27,79390.5,0.0,-0.90283,6e-05,11.1792]
[1778706657510,41.27,79384.48,0.0,-0.90321,6e-05,11.14659]
[1778706658516,41.27,79384.89,0.0,-0.90317,6e-05,11.14965]
[1778706663551,41.28,79389.15,0.0,-0.90285,6e-05,11.1772]
[1778706664558,41.28,79395.36,0.0,-0.90245,6e-05,11.21241]
[1778706665565,41.29,79397.39,0.0,-0.90231,6e-05,11.22439]
[1778706667581,41.29,79370.83,0.0,-0.90398,6e-05,11.0793]
[1778706668588,41.29,79363.62,0.0,-0.90443,6e-05,11.03952]
[1778706669593,41.29,79359.95,0.0,-0.90466,6e-05,11.01991]
[1778706670601,41.29,79365.86,0.0,-0.90428,6e-05,11.05284]
[1778706671609,41.29,79367.17,0.0,-0.90419,6e-05,11.0607]
[1778706676643,41.3,79369.11,0.0,-0.90405,6e-05,11.07314]
[1778706680758,41.3,79360.2,0.0,-0.90459,6e-05,11.02616]
[1778706686713,41.31,79361.52,0.0,-0.90448,6e-05,11.0352]
[1778706688733,41.31,79354.34,0.0,-0.90493,6e-05,10.99636]
[1778706689735,41.31,79344.02,0.0,-0.90557,6e-05,10.93999]
[1778706690833,41.33,79372.54,0.0,-0.90367,6e-05,11.10555]
[1778706691750,41.34,79372.54,0.0,-0.90362,6e-05,11.10799]
[1778706692756,41.34,79377.87,0.0,-0.90328,6e-05,11.13799]
[1778706693768,41.34,79378.28,0.0,-0.90325,6e-05,11.14077]
[1778706694770,41.34,79383.7,0.0,-0.9029,6e-05,11.17075]
[1778706695787,41.35,79396.55,0.0,-0.90206,6e-05,11.24354]
[1778706696789,41.35,79400.54,0.0,-0.90179,6e-05,11.26635]
[1778706697793,41.35,79406.55,0.0,-0.9014,6e-05,11.30037]
[1778706698804,41.35,79408.67,0.0,-0.90126,6e-05,11.31273]
[1778706700816,41.35,79415.65,0.0,-0.90079,6e-05,11.35265]
[1778706702826,41.35,79418.47,0.0,-0.9006,6e-05,11.36931]
[1778706704840,41.36,79426.1,0.0,-0.90009,7e-05,11.41274]
[1778706708867,41.36,79415.03,0.0,-0.90079,6e-05,11.3527]
[1778706709875,41.36,79419.16,0.0,-0.90052,6e-05,11.37618]
[1778706711889,41.36,79418.08,0.0,-0.90057,6e-05,11.37103]
[1778706716925,41.37,79416.11,0.0,-0.90068,6e-05,11.36222]
[1778706721960,41.37,79413.85,0.0,-0.9008,6e-05,11.35179]
[1778706726995,41.38,79412.86,0.0,-0.90084,6e-05,11.34841]
[1778706732030,41.38,79410.87,0.0,-0.90094,6e-05,11.33946]
[1778706737065,41.39,79409.61,0.0,-0.901,6e-05,11.33456]
[1778706742100,41.39,79408.99,0.0,-0.90101,6e-05,11.33322]
[1778706747136,41.39,79408.85,0.0,-0.901,6e-05,11.33454]
[1778706750163,41.4,79415.46,0.0,-0.90055,6e-05,11.37292]
[1778706753180,41.4,79420.75,0.0,-0.90023,7e-05,11.39868]
[1778706755195,41.4,79427.66,0.0,-0.89977,7e-05,11.43779]
[1778706760230,41.4,79429.19,0.0,-0.89966,7e-05,11.44751]
[1778706761337,41.4,79415.03,0.0,-0.90058,6e-05,11.36881]
[1778706763250,41.4,79408.24,0.0,-0.90101,6e-05,11.33161]
[1778706764257,41.41,79407.4,0.0,-0.90106,6e-05,11.32733]
[1778706769293,41.41,79408.6,0.0,-0.90096,6e-05,11.33598]
[1778706771407,41.41,79411.87,0.0,-0.90074,6e-05,11.3549]
[1778706775334,41.41,79412.86,0.0,-0.90066,6e-05,11.36184]
[1778706780369,41.42,79415.67,0.0,-0.90045,6e-05,11.37925]
[1778706785404,41.42,79417.6,0.0,-0.90031,6e-05,11.39169]
[1778706790438,41.43,79420.1,0.0,-0.90013,7e-05,11.40721]
[1778706791547,41.43,79413.46,0.0,-0.90055,6e-05,11.37056]
[1778706792453,41.43,79413.46,0.0,-0.90055,6e-05,11.37092]
[1778706797488,41.43,79413.7,0.0,-0.90051,6e-05,11.37412]
[1778706802523,41.44,79414.09,0.0,-0.90046,6e-05,11.37817]
[1778706807559,41.44,79414.55,0.0,-0.90041,6e-05,11.38259]
[1778706812593,41.44,79415.41,0.0,-0.90037,6e-05,11.38493]
[1778706816621,41.45,79411.28,0.0,-0.90061,6e-05,11.36359]
[1778706821756,41.45,79415.08,0.0,-0.90034,6e-05,11.38686]
[1778706827698,41.46,79424.2,0.0,-0.89972,7e-05,11.44012]
[1778706828705,41.46,79434.84,0.0,-0.89902,7e-05,11.49985]
[1778706829714,41.46,79434.21,0.0,-0.89906,7e-05,11.4966]
[1778706834746,41.46,79436.05,0.0,-0.89892,7e-05,11.50823]
[1778706840788,41.46,79437.13,0.0,-0.89883,7e-05,11.51586]
[1778706842803,41.47,79426.93,0.0,-0.89949,7e-05,11.45946]
[1778706845824,41.47,79426.23,0.0,-0.89952,7e-05,11.45656]
[1778706851967,41.47,79422.76,0.0,-0.89972,7e-05,11.43974]
[1778706857911,41.48,79422.45,0.0,-0.89971,7e-05,11.44022]
[1778706862945,41.48,79427.02,0.0,-0.89939,7e-05,11.4675]
[1778706867979,41.49,79426.08,0.0,-0.89944,7e-05,11.46391]
[1778706873014,41.49,79427.54,0.0,-0.89935,7e-05,11.4693]
[1778706878049,41.49,79422.8,0.0,-0.89965,7e-05,11.44441]
[1778706884091,41.5,79418.75,0.0,-0.89989,7e-05,11.42373]
[1778706889126,41.5,79415.96,0.0,-0.90005,7e-05,11.40974]
[1778706894161,41.5,79414.62,0.0,-0.90012,6e-05,11.40385]
[1778706899196,41.51,79412.59,0.0,-0.90023,6e-05,11.39407]
[1778706901210,41.51,79421.22,0.0,-0.89966,7e-05,11.44264]
[1778706902324,41.51,79412.25,0.0,-0.90024,6e-05,11.39297]
[1778706904232,41.51,79412.54,0.0,-0.90022,6e-05,11.39515]
[1778706910275,41.51,79411.06,0.0,-0.90029,6e-05,11.38878]
[1778706917323,41.52,79411.36,0.0,-0.90024,6e-05,11.3928]
[1778706922358,41.52,79416.57,0.0,-0.89989,7e-05,11.4235]
[1778706927393,41.53,79419.36,0.0,-0.89968,7e-05,11.4407]
[1778706932535,41.53,79422.46,0.0,-0.89949,7e-05,11.45524]
[1778706939481,41.53,79425.7,0.0,-0.89926,7e-05,11.47549]
[1778706944526,41.54,79427.86,0.0,-0.8991,7e-05,11.48902]
[1778706946532,41.54,79417.38,0.0,-0.89977,7e-05,11.43127]
[1778706947536,41.54,79414.72,0.0,-0.89994,6e-05,11.41685]
[1778706948543,41.54,79406.17,0.0,-0.90049,6e-05,11.36975]
[1778706949551,41.54,79403.64,0.0,-0.90065,6e-05,11.35617]
[1778706954585,41.54,79402.9,0.0,-0.90069,6e-05,11.35276]
[1778706957607,41.55,79410.76,0.0,-0.90016,6e-05,11.39784]
[1778706959621,41.55,79413.54,0.0,-0.89997,6e-05,11.41411]
[1778706964657,41.55,79414.32,0.0,-0.8999,7e-05,11.42034]
[1778706965663,41.55,79421.3,0.0,-0.89944,7e-05,11.45952]
[1778706966675,41.55,79421.0,0.0,-0.89946,7e-05,11.45814]
[1778706967682,41.55,79412.05,0.0,-0.90004,6e-05,11.40867]
[1778706968688,41.55,79409.25,0.0,-0.90021,6e-05,11.39348]
[1778706975739,41.56,79407.69,0.0,-0.90028,6e-05,11.38749]
[1778706980773,41.56,79402.87,0.0,-0.90057,6e-05,11.36265]
[1778706985809,41.57,79401.94,0.0,-0.90061,6e-05,11.35948]
[1778706989837,41.57,79395.69,0.0,-0.90099,6e-05,11.32645]
[1778706994872,41.58,79396.38,0.0,-0.90095,6e-05,11.32814]
[1778706999906,41.58,79398.08,0.0,-0.90082,6e-05,11.33976]
[1778707004943,41.59,79399.41,0.0,-0.90071,6e-05,11.34932]
[1778707009976,41.59,79400.55,0.0,-0.90061,6e-05,11.35779]
[1778707015012,41.6,79402.2,0.0,-0.90047,6e-05,11.36909]
[1778707020047,41.6,79408.7,0.0,-0.90003,6e-05,11.40726]
[1778707023165,41.6,79402.74,0.0,-0.9004,6e-05,11.37573]
[1778707025082,41.61,79403.22,0.0,-0.90035,6e-05,11.37923]
[1778707030118,41.61,79396.01,0.0,-0.90079,6e-05,11.34147]
[1778707032132,41.61,79392.4,0.0,-0.90102,6e-05,11.32249]
[1778707037168,41.62,79389.5,0.0,-0.90117,6e-05,11.30906]
[1778707042202,41.62,79393.07,0.0,-0.90091,6e-05,11.33136]
[1778707048244,41.63,79390.11,0.0,-0.90107,6e-05,11.31794]
[1778707053376,41.63,79386.8,0.0,-0.90128,6e-05,11.29782]
[1778707059322,41.64,79391.48,0.0,-0.90094,6e-05,11.32667]
[1778707060329,41.64,79398.57,0.0,-0.90048,6e-05,11.36634]
[1778707061339,41.64,79401.29,0.0,-0.9003,6e-05,11.38179]
[1778707066371,41.65,79400.71,0.0,-0.90032,6e-05,11.38037]
[1778707069392,41.65,79392.64,0.0,-0.90083,6e-05,11.3368]
[1778707070399,41.65,79389.03,0.0,-0.90105,6e-05,11.31727]
[1778707075434,41.66,79390.66,0.0,-0.90092,6e-05,11.32857]
[1778707080471,41.66,79385.29,0.0,-0.90124,6e-05,11.30087]
[1778707083492,41.66,79391.98,0.0,-0.90081,6e-05,11.33837]
[1778707084497,41.66,79394.16,0.0,-0.90066,6e-05,11.35055]
[1778707089545,41.66,79394.53,0.0,-0.90062,6e-05,11.3543]
[1778707094579,41.67,79393.69,0.0,-0.90065,6e-05,11.35161]
[1778707100624,41.67,79390.76,0.0,-0.90081,6e-05,11.33776]
[1778707105660,41.68,79393.14,0.0,-0.90063,6e-05,11.35288]
[1778707110695,41.68,79392.45,0.0,-0.90066,6e-05,11.35089]
[1778707115730,41.69,79392.05,0.0,-0.90069,6e-05,11.34614]
[1778707120766,41.69,79391.34,0.0,-0.90072,6e-05,11.344]
[1778707125800,41.69,79393.65,0.0,-0.90055,6e-05,11.35848]
[1778707130835,41.7,79393.29,0.0,-0.90055,6e-05,11.35812]
[1778707135870,41.7,79392.66,0.0,-0.90057,6e-05,11.35627]
[1778707142919,41.71,79393.73,0.0,-0.90048,6e-05,11.36436]
[1778707147954,41.71,79393.48,0.0,-0.90048,6e-05,11.36451]
[1778707151982,41.71,79382.68,0.0,-0.90116,6e-05,11.30613]
[1778707152989,41.71,79381.09,0.0,-0.90125,6e-05,11.29775]
[1778707156018,41.71,79376.43,0.0,-0.90154,6e-05,11.27269]
[1778707161051,41.71,79380.32,0.0,-0.90129,6e-05,11.29474]
[1778707167093,41.72,79380.19,0.0,-0.90129,6e-05,11.29469]
[1778707170114,41.72,79388.64,0.0,-0.90074,6e-05,11.34164]
[1778707171121,41.72,79396.55,0.0,-0.90026,6e-05,11.38106]
[1778707172128,41.72,79396.21,0.0,-0.90029,6e-05,11.37917]
[1778707179177,41.72,79401.05,0.0,-0.89995,6e-05,11.40798]
[1778707184290,41.73,79401.95,0.0,-0.89987,6e-05,11.41462]
[1778707193275,41.73,79402.99,0.0,-0.89977,6e-05,11.4228]
[1778707198313,41.73,79405.19,0.0,-0.89961,6e-05,11.43631]
[1778707203347,41.74,79406.99,0.0,-0.89948,6e-05,11.44755]
[1778707207376,41.74,79412.29,0.0,-0.89913,7e-05,11.47783]
[1778707209390,41.74,79413.32,0.0,-0.89906,7e-05,11.48389]
[1778707212411,41.74,79406.45,0.0,-0.8995,6e-05,11.44633]
[1778707219460,41.74,79406.34,0.0,-0.89949,6e-05,11.44722]
[1778707224495,41.75,79405.74,0.0,-0.89951,6e-05,11.445]
[1778707234641,41.75,79406.78,0.0,-0.89945,6e-05,11.44864]
[1778707240612,41.75,79407.03,0.0,-0.89942,6e-05,11.45135]
[1778707247656,41.76,79406.12,0.0,-0.89946,6e-05,11.44797]
[1778707252694,41.76,79406.71,0.0,-0.8994,6e-05,11.45244]
[1778707260752,41.76,79406.83,0.0,-0.89937,6e-05,11.45494]
[1778707264853,41.77,79396.99,0.0,-0.9,6e-05,11.4014]
[1778707265786,41.77,79396.99,0.0,-0.9,6e-05,11.4017]
[1778707270820,41.77,79395.98,0.0,-0.90004,6e-05,11.39771]
[1778707275855,41.77,79398.45,0.0,-0.89986,6e-05,11.41303]
[1778707280891,41.78,79404.22,0.0,-0.89947,6e-05,11.44657]
[1778707282909,41.78,79404.28,0.0,-0.89946,6e-05,11.44747]
[1778707287941,41.78,79404.48,0.0,-0.89943,6e-05,11.44983]
[1778707292977,41.78,79400.02,0.0,-0.89974,6e-05,11.42198]
[1778707298012,41.79,79397.28,0.0,-0.8999,6e-05,11.40818]
[1778707303047,41.79,79391.64,0.0,-0.90025,6e-05,11.37801]
[1778707305136,41.79,79396.67,0.0,-0.89993,6e-05,11.40576]
[1778707314125,41.79,79398.08,0.0,-0.89984,6e-05,11.41336]
[1778707319160,41.79,79399.7,0.0,-0.89973,6e-05,11.4223]
[1778707325279,41.79,79400.3,0.0,-0.89969,6e-05,11.42566]
[1778707329230,41.79,79408.01,0.0,-0.89919,7e-05,11.46903]
[1778707335349,41.79,79408.59,0.0,-0.89913,7e-05,11.47398]
[1778707341315,41.8,79408.23,0.0,-0.89913,7e-05,11.47363]
[1778707345419,41.8,79417.02,0.0,-0.89854,7e-05,11.52354]
[1778707350379,41.8,79416.46,0.0,-0.89857,7e-05,11.52104]
[1778707353400,41.8,79410.93,0.0,-0.89896,7e-05,11.48662]
[1778707360451,41.8,79409.27,0.0,-0.89906,7e-05,11.47842]
[1778707365559,41.81,79409.08,0.0,-0.89906,7e-05,11.4781]
[1778707371525,41.81,79406.92,0.0,-0.89919,7e-05,11.46667]
[1778707376560,41.81,79405.61,0.0,-0.89927,6e-05,11.45978]
[1778707381595,41.81,79403.54,0.0,-0.8994,6e-05,11.44864]
[1778707386629,41.81,79398.85,0.0,-0.8997,6e-05,11.423]
[1778707391666,41.81,79398.49,0.0,-0.89972,6e-05,11.42138]
[1778707396701,41.81,79396.59,0.0,-0.89984,6e-05,11.41121]
[1778707401736,41.81,79397.43,0.0,-0.89978,6e-05,11.41619]
[1778707407779,41.81,79397.36,0.0,-0.89978,6e-05,11.41613]
[1778707412814,41.81,79396.77,0.0,-0.89985,6e-05,11.40878]
[1778707417849,41.81,79396.48,0.0,-0.89987,6e-05,11.40752]
[1778707422885,41.81,79396.51,0.0,-0.89986,6e-05,11.4081]
[1778707427921,41.82,79397.49,0.0,-0.89979,6e-05,11.41391]
[1778707432958,41.82,79395.3,0.0,-0.89993,6e-05,11.40216]
[1778707436049,41.82,79391.46,0.0,-0.90017,6e-05,11.38127]
[1778707443025,41.82,79393.52,0.0,-0.90003,6e-05,11.3936]
[1778707446118,41.82,79390.12,0.0,-0.90025,6e-05,11.37465]
[1778707450077,41.82,79389.03,0.0,-0.90033,6e-05,11.36816]
[1778707456189,41.82,79392.42,0.0,-0.90011,6e-05,11.38638]
[1778707462159,41.82,79393.94,0.0,-0.90002,6e-05,11.39443]
[1778707467197,41.81,79396.07,0.0,-0.89988,6e-05,11.406]
[1778707472230,41.81,79398.77,0.0,-0.89974,6e-05,11.41642]
[1778707477266,41.81,79399.45,0.0,-0.8997,6e-05,11.42009]
[1778707483308,41.81,79400.51,0.0,-0.89963,6e-05,11.4259]
[1778707488343,41.81,79397.88,0.0,-0.8998,6e-05,11.41146]
[1778707495396,41.82,79397.43,0.0,-0.89982,6e-05,11.4096]
[1778707499422,41.82,79402.55,0.0,-0.89947,6e-05,11.4394]
[1778707503450,41.82,79394.98,0.0,-0.89995,6e-05,11.39893]
[1778707504457,41.82,79392.48,0.0,-0.90011,6e-05,11.38552]
[1778707508485,41.83,79398.96,0.0,-0.89967,6e-05,11.42234]
[1778707509491,41.83,79398.91,0.0,-0.89968,6e-05,11.42211]
[1778707512512,41.83,79405.1,0.0,-0.89926,6e-05,11.45737]
[1778707513521,41.83,79407.35,0.0,-0.89911,7e-05,11.47011]
[1778707519562,41.83,79408.62,0.0,-0.89901,7e-05,11.47864]
[1778707524602,41.83,79411.78,0.0,-0.89879,7e-05,11.49744]
[1778707529632,41.84,79411.51,0.0,-0.8988,7e-05,11.49674]
[1778707536753,41.84,79410.43,0.0,-0.89889,7e-05,11.48732]
[1778707543730,41.84,79411.04,0.0,-0.89884,7e-05,11.4916]
[1778707550779,41.84,79406.07,0.0,-0.89915,6e-05,11.46509]
[1778707555814,41.84,79401.94,0.0,-0.89941,6e-05,11.44301]
[1778707561856,41.85,79405.56,0.0,-0.89917,6e-05,11.46375]
[1778707566964,41.85,79403.55,0.0,-0.89929,6e-05,11.45312]
[1778707572938,41.85,79401.17,0.0,-0.89944,6e-05,11.44048]
[1778707577973,41.85,79400.07,0.0,-0.89951,6e-05,11.4348]
[1778707583008,41.85,79398.21,0.0,-0.89962,6e-05,11.4249]
[1778707587036,41.85,79405.99,0.0,-0.89911,7e-05,11.46818]
[1778707588043,41.85,79407.92,0.0,-0.89899,7e-05,11.47886]
[1778707593078,41.85,79414.1,0.0,-0.89862,7e-05,11.50869]
[1778707598114,41.85,79418.49,0.0,-0.89833,7e-05,11.53283]
[1778707604155,41.85,79419.56,0.0,-0.89827,7e-05,11.5385]
[1778707609190,41.85,79418.9,0.0,-0.89831,7e-05,11.5346]
[1778707617315,41.85,79423.58,0.0,-0.89801,7e-05,11.56015]
[1778707623288,41.85,79424.66,0.0,-0.89795,7e-05,11.56579]
[1778707625302,41.85,79418.92,0.0,-0.89832,7e-05,11.53386]
[1778707630341,41.85,79419.32,0.0,-0.8983,7e-05,11.53544]
[1778707635373,41.84,79420.16,0.0,-0.89826,7e-05,11.53884]
[1778707640408,41.84,79423.79,0.0,-0.89804,7e-05,11.55765]
[1778707645444,41.84,79424.7,0.0,-0.898,7e-05,11.561]
[1778707650479,41.83,79423.21,0.0,-0.89812,7e-05,11.55104]
[1778707655515,41.83,79423.4,0.0,-0.89816,7e-05,11.54614]
[1778707660550,41.83,79415.67,0.0,-0.89869,7e-05,11.50182]
[1778707661557,41.82,79410.15,0.0,-0.89905,7e-05,11.47102]
[1778707663571,41.82,79405.14,0.0,-0.89939,6e-05,11.44231]
[1778707665585,41.82,79399.81,0.0,-0.89974,6e-05,11.41196]
[1778707671628,41.82,79398.33,0.0,-0.89987,6e-05,11.40136]
[1778707677741,41.81,79395.64,0.0,-0.90007,6e-05,11.38382]
[1778707683725,41.81,79393.97,0.0,-0.9002,6e-05,11.37277]
[1778707688760,41.8,79392.07,0.0,-0.90035,6e-05,11.36055]
[1778707693795,41.8,79390.84,0.0,-0.90045,6e-05,11.35177]
[1778707700847,41.79,79390.15,0.0,-0.90052,6e-05,11.34573]
[1778707706947,41.79,79385.96,0.0,-0.90081,6e-05,11.3209]
[1778707712931,41.79,79385.82,0.0,-0.90087,6e-05,11.31412]
[1778707721993,41.78,79385.72,0.0,-0.90091,6e-05,11.31113]
[1778707727030,41.78,79384.88,0.0,-0.90098,6e-05,11.30517]
[1778707732065,41.77,79384.03,0.0,-0.90105,6e-05,11.29917]
[1778707737100,41.77,79382.96,0.0,-0.90113,6e-05,11.29196]
[1778707742135,41.77,79382.11,0.0,-0.90119,6e-05,11.28728]
[1778707747170,41.77,79380.91,0.0,-0.90126,6e-05,11.28102]
[1778707752205,41.77,79377.72,0.0,-0.90148,6e-05,11.26217]
[1778707756233,41.77,79383.76,0.0,-0.9011,6e-05,11.29472]
[1778707757239,41.77,79387.95,0.0,-0.90083,6e-05,11.31784]
[1778707761267,41.77,79392.93,0.0,-0.90051,6e-05,11.34523]
[1778707766303,41.77,79392.04,0.0,-0.90057,6e-05,11.34003]
[1778707771338,41.77,79391.18,0.0,-0.90065,6e-05,11.33158]
[1778707776374,41.77,79393.52,0.0,-0.90049,6e-05,11.34571]
[1778707781409,41.77,79392.39,0.0,-0.90055,6e-05,11.34061]
[1778707787508,41.78,79391.73,0.0,-0.90057,6e-05,11.33835]
[1778707793493,41.78,79395.64,0.0,-0.9003,6e-05,11.36132]
[1778707798528,41.78,79396.89,0.0,-0.90021,6e-05,11.36937]
[1778707803562,41.78,79395.19,0.0,-0.90031,6e-05,11.36113]
[1778707808598,41.79,79394.41,0.0,-0.90034,6e-05,11.35798]
[1778707817718,41.79,79391.4,0.0,-0.90051,6e-05,11.34341]
[1778707823703,41.79,79390.97,0.0,-0.90052,6e-05,11.34242]
[1778707828737,41.8,79390.23,0.0,-0.90056,6e-05,11.33947]
[1778707833774,41.8,79391.47,0.0,-0.9005,6e-05,11.34308]
[1778707838808,41.8,79393.77,0.0,-0.90034,6e-05,11.35682]
[1778707843842,41.8,79395.18,0.0,-0.90023,6e-05,11.36559]
[1778707848878,41.81,79398.42,0.0,-0.90001,6e-05,11.38446]
[1778707853913,41.81,79398.37,0.0,-0.9,6e-05,11.38505]
[1778707856934,41.81,79407.72,0.0,-0.89939,6e-05,11.43725]
[1778707857998,41.81,79408.67,0.0,-0.89933,7e-05,11.44274]
[1778707863983,41.81,79414.51,0.0,-0.89894,7e-05,11.47565]
[1778707869021,41.81,79419.19,0.0,-0.89863,7e-05,11.50191]
[1778707876069,41.81,79422.75,0.0,-0.89839,7e-05,11.52218]
[1778707881104,41.81,79425.9,0.0,-0.89818,7e-05,11.53994]
[1778707886139,41.81,79428.41,0.0,-0.89801,7e-05,11.55414]
[1778707891174,41.81,79429.56,0.0,-0.89797,7e-05,11.55639]
[1778707896208,41.82,79430.59,0.0,-0.8979,7e-05,11.56235]
[1778707901244,41.82,79433.64,0.0,-0.8977,7e-05,11.57951]
[1778707906278,41.82,79434.64,0.0,-0.89763,7e-05,11.58528]
[1778707911314,41.82,79435.72,0.0,-0.89755,7e-05,11.59154]
[1778707916349,41.82,79436.52,0.0,-0.8975,7e-05,11.59631]
[1778707924405,41.82,79437.12,0.0,-0.89745,7e-05,11.60023]
[1778707929440,41.82,79438.17,0.0,-0.89738,7e-05,11.6065]
[1778707935485,41.82,79438.52,0.0,-0.89735,7e-05,11.60901]
[1778707938507,41.82,79443.64,0.0,-0.897,7e-05,11.63777]
[1778707943542,41.82,79442.86,0.0,-0.89705,7e-05,11.63367]
[1778707948577,41.82,79441.93,0.0,-0.89711,7e-05,11.62867]
[1778707953612,41.82,79441.54,0.0,-0.89717,7e-05,11.62227]
[1778707958650,41.82,79441.63,0.0,-0.89716,7e-05,11.62288]
[1778707963683,41.82,79444.7,0.0,-0.89696,7e-05,11.63996]
[1778707968773,41.82,79443.07,0.0,-0.89707,7e-05,11.6308]
[1778707974760,41.82,79442.19,0.0,-0.89713,7e-05,11.62585]
[1778707979798,41.82,79441.65,0.0,-0.89716,7e-05,11.62284]
[1778707984829,41.82,79441.05,0.0,-0.8972,7e-05,11.6195]
[1778707989865,41.82,79440.18,0.0,-0.89726,7e-05,11.61469]
[1778707994902,41.82,79440.21,0.0,-0.89726,7e-05,11.61491]
[1778707999936,41.82,79439.48,0.0,-0.8973,7e-05,11.61091]
[1778708009000,41.82,79439.01,0.0,-0.89733,7e-05,11.60845]
[1778708012022,41.82,79438.67,0.0,-0.89739,7e-05,11.60224]
[1778708019124,41.82,79438.8,0.0,-0.89738,7e-05,11.60317]
[1778708025117,41.82,79437.99,0.0,-0.89743,7e-05,11.59885]
[1778708028135,41.82,79432.51,0.0,-0.89779,7e-05,11.56816]
[1778708029142,41.82,79428.26,0.0,-0.89807,7e-05,11.5443]
[1778708034179,41.82,79429.43,0.0,-0.89801,7e-05,11.54971]
[1778708039263,41.82,79430.82,0.0,-0.89793,7e-05,11.55638]
[1778708045255,41.82,79432.29,0.0,-0.89785,7e-05,11.56325]
[1778708050292,41.81,79430.01,0.0,-0.89801,7e-05,11.5495]
[1778708055328,41.81,79426.14,0.0,-0.89828,7e-05,11.52705]
[1778708058349,41.81,79419.09,0.0,-0.89875,7e-05,11.48742]
[1778708060363,41.81,79411.64,0.0,-0.89923,7e-05,11.44593]
[1778708065398,41.81,79406.7,0.0,-0.89956,6e-05,11.41821]
[1778708070433,41.81,79403.21,0.0,-0.89979,6e-05,11.39855]
[1778708075468,41.81,79400.51,0.0,-0.9,6e-05,11.37889]
[1778708080503,41.81,79396.88,0.0,-0.90025,6e-05,11.35797]
[1778708083527,41.8,79402.56,0.0,-0.8999,6e-05,11.38824]
[1778708085538,41.8,79412.82,0.0,-0.89922,7e-05,11.44541]
[1778708089613,41.8,79415.32,0.0,-0.89905,7e-05,11.45984]
[1778708095609,41.81,79420.22,0.0,-0.89872,7e-05,11.48776]
[1778708100644,41.81,79425.71,0.0,-0.89836,7e-05,11.51865]
[1778708102659,41.81,79440.43,0.0,-0.89739,7e-05,11.60058]
[1778708103667,41.81,79443.53,0.0,-0.89719,7e-05,11.61779]
[1778708105679,41.81,79446.69,0.0,-0.89698,7e-05,11.63524]
[1778708110715,41.81,79449.43,0.0,-0.8968,7e-05,11.65002]
[1778708115750,41.81,79449.15,0.0,-0.89683,7e-05,11.6479]
[1778708121792,41.8,79450.65,0.0,-0.89674,7e-05,11.65559]
[1778708126828,41.8,79452.77,0.0,-0.89661,7e-05,11.66683]
[1778708132869,41.8,79453.06,0.0,-0.89663,7e-05,11.66337]
[1778708137904,41.8,79449.53,0.0,-0.89687,7e-05,11.6432]
[1778708142938,41.8,79448.52,0.0,-0.89694,7e-05,11.6371]
[1778708147974,41.8,79447.78,0.0,-0.897,7e-05,11.63248]
[1778708153009,41.8,79447.2,0.0,-0.89704,7e-05,11.62872]
[1778708158044,41.8,79446.6,0.0,-0.89709,7e-05,11.62483]
[1778708163079,41.79,79444.69,0.0,-0.89722,7e-05,11.61365]
[1778708168115,41.79,79444.6,0.0,-0.89723,7e-05,11.61262]
[1778708173149,41.79,79442.18,0.0,-0.8974,7e-05,11.59865]
[1778708177177,41.79,79436.98,0.0,-0.89774,7e-05,11.56942]
[1778708182212,41.79,79434.18,0.0,-0.89793,7e-05,11.55368]
[1778708187247,41.79,79433.13,0.0,-0.898,7e-05,11.5479]
[1778708192282,41.79,79433.96,0.0,-0.89798,7e-05,11.54828]
[1778708197318,41.79,79432.15,0.0,-0.89809,7e-05,11.53847]
[1778708202352,41.79,79429.46,0.0,-0.89826,7e-05,11.52382]
[1778708206380,41.79,79435.25,0.0,-0.89788,7e-05,11.55622]
[1778708211417,41.79,79435.75,0.0,-0.89785,7e-05,11.55913]
[1778708216451,41.79,79438.57,0.0,-0.89766,7e-05,11.57498]
[1778708221485,41.79,79439.95,0.0,-0.89757,7e-05,11.58274]
[1778708227527,41.79,79441.05,0.0,-0.89749,7e-05,11.58902]
[1778708229541,41.79,79448.66,0.0,-0.89699,7e-05,11.63142]
[1778708231556,41.79,79449.06,0.0,-0.89696,7e-05,11.63356]
[1778708236590,41.79,79448.18,0.0,-0.89703,7e-05,11.62837]
[1778708241628,41.79,79447.49,0.0,-0.89708,7e-05,11.62416]
[1778708247667,41.79,79447.04,0.0,-0.89711,7e-05,11.62112]
[1778708252702,41.79,79450.81,0.0,-0.8969,7e-05,11.63725]
[1778708257738,41.79,79451.76,0.0,-0.89685,7e-05,11.64195]
[1778708262772,41.79,79455.08,0.0,-0.89663,7e-05,11.65979]
[1778708264788,41.79,79461.16,0.0,-0.89623,7e-05,11.69344]
[1778708266801,41.79,79464.36,0.0,-0.89603,7e-05,11.71093]
[1778708271836,41.78,79463.3,0.0,-0.89611,7e-05,11.70393]
[1778708276871,41.78,79467.52,0.0,-0.89584,7e-05,11.7264]
[1778708281907,41.78,79454.22,0.0,-0.89674,7e-05,11.6509]
[1778708282914,41.78,79443.69,0.0,-0.89744,7e-05,11.59172]
[1778708283922,41.78,79444.31,0.0,-0.89741,7e-05,11.59477]
[1778708288955,41.77,79443.97,0.0,-0.89746,7e-05,11.59083]
[1778708293990,41.77,79443.95,0.0,-0.89746,7e-05,11.59032]
[1778708298019,41.77,79448.98,0.0,-0.89713,7e-05,11.61798]
[1778708303054,41.77,79452.04,0.0,-0.89694,7e-05,11.63439]
[1778708305068,41.77,79458.53,0.0,-0.89651,7e-05,11.67026]
[1778708311176,41.77,79460.17,0.0,-0.89645,7e-05,11.67375]
[1778708317153,41.76,79459.28,0.0,-0.89653,7e-05,11.66757]
[1778708322187,41.76,79454.62,0.0,-0.89685,7e-05,11.64061]
[1778708326216,41.76,79451.23,0.0,-0.89708,7e-05,11.62114]
[1778708331252,41.76,79451.72,0.0,-0.89705,7e-05,11.62325]
[1778708336285,41.75,79452.96,0.0,-0.897,7e-05,11.6279]
[1778708341320,41.75,79455.6,0.0,-0.89685,7e-05,11.64038]
[1778708346355,41.74,79461.09,0.0,-0.89652,7e-05,11.66868]
[1778708348369,41.74,79464.71,0.0,-0.89629,7e-05,11.68792]
[1778708353404,41.74,79467.41,0.0,-0.89614,7e-05,11.70046]
[1778708359447,41.73,79467.3,0.0,-0.89619,7e-05,11.6963]
[1778708364480,41.72,79467.3,0.0,-0.89622,7e-05,11.69385]
[1778708369516,41.72,79467.56,0.0,-0.89623,7e-05,11.69293]
[1778708374551,41.71,79467.12,0.0,-0.89632,7e-05,11.68375]
[1778708380592,41.71,79467.22,0.0,-0.89635,7e-05,11.68161]
[1778708385628,41.7,79467.6,0.0,-0.89635,7e-05,11.68152]
[1778708391736,41.7,79468.39,0.0,-0.89633,7e-05,11.6833]
[1778708397712,41.69,79468.23,0.0,-0.89637,7e-05,11.67982]
[1778708401812,41.69,79474.35,0.0,-0.89599,7e-05,11.71238]
[1778708403755,41.68,79474.24,0.0,-0.896,7e-05,11.71083]
[1778708408790,41.68,79475.34,0.0,-0.89596,7e-05,11.71457]
[1778708413825,41.67,79473.44,0.0,-0.89612,7e-05,11.70156]
[1778708418860,41.67,79474.18,0.0,-0.8961,7e-05,11.70338]
[1778708423894,41.66,79475.83,0.0,-0.89601,7e-05,11.71032]
[1778708428930,41.66,79476.21,0.0,-0.89602,7e-05,11.71015]
[1778708433965,41.65,79475.35,0.0,-0.89613,7e-05,11.69872]
[1778708434976,41.65,79467.67,0.0,-0.89665,7e-05,11.65528]
[1778708435979,41.65,79468.98,0.0,-0.89657,7e-05,11.66224]
[1778708441014,41.65,79468.16,0.0,-0.89665,7e-05,11.65573]
[1778708448069,41.64,79467.79,0.0,-0.8967,7e-05,11.651]
[1778708451086,41.64,79462.49,0.0,-0.89707,7e-05,11.62024]
[1778708456121,41.64,79456.19,0.0,-0.89751,7e-05,11.5834]
[1778708462163,41.63,79453.07,0.0,-0.89774,7e-05,11.56422]
[1778708465184,41.63,79446.87,0.0,-0.89815,7e-05,11.52877]
[1778708469211,41.63,79454.9,0.0,-0.89764,7e-05,11.57257]
[1778708470220,41.63,79459.05,0.0,-0.89736,7e-05,11.59576]
[1778708471226,41.63,79464.57,0.0,-0.897,7e-05,11.6266]
[1778708472304,41.63,79467.57,0.0,-0.8968,7e-05,11.64331]
[1778708478276,41.63,79466.54,0.0,-0.89687,7e-05,11.63703]
[1778708492444,41.62,79466.18,0.0,-0.89699,7e-05,11.6254]
[1778708496401,41.61,79471.59,0.0,-0.89665,7e-05,11.6541]
[1778708502515,41.61,79476.44,0.0,-0.89636,7e-05,11.67877]
[1778708508486,41.6,79472.4,0.0,-0.89666,7e-05,11.65372]
[1778708514529,41.6,79470.64,0.0,-0.8968,7e-05,11.64167]
[1778708519564,41.59,79470.01,0.0,-0.89687,7e-05,11.63636]
[1778708532726,41.58,79471.88,0.0,-0.8968,7e-05,11.64187]
[1778708539708,41.58,79476.05,0.0,-0.89655,7e-05,11.66281]
[1778708544740,41.57,79476.66,0.0,-0.89653,7e-05,11.66451]
[1778708550781,41.57,79476.84,0.0,-0.89655,7e-05,11.66347]
[1778708555818,41.56,79480.79,0.0,-0.89634,7e-05,11.67946]
[1778708560853,41.56,79481.21,0.0,-0.89633,7e-05,11.68006]
[1778708565888,41.56,79481.46,0.0,-0.89634,7e-05,11.67973]
[1778708570923,41.55,79481.47,0.0,-0.89636,7e-05,11.67809]
[1778708578979,41.55,79481.69,0.0,-0.89637,7e-05,11.67668]
[1778708584015,41.54,79481.94,0.0,-0.89638,7e-05,11.67646]
[1778708589049,41.54,79482.44,0.0,-0.89636,7e-05,11.67768]
[1778708594083,41.54,79482.92,0.0,-0.89635,7e-05,11.67879]
[1778708599119,41.53,79482.46,0.0,-0.8964,7e-05,11.67464]
[1778708604156,41.53,79482.91,0.0,-0.89639,7e-05,11.67563]
[1778708606168,41.53,79488.16,0.0,-0.89605,7e-05,11.70449]
[1778708611204,41.52,79488.94,0.0,-0.89605,7e-05,11.70275]
[1778708616287,41.52,79487.89,0.0,-0.89614,7e-05,11.69511]
[1778708621322,41.52,79485.07,0.0,-0.89634,7e-05,11.67808]
[1778708626357,41.52,79483.38,0.0,-0.89646,7e-05,11.66834]
[1778708631392,41.52,79479.87,0.0,-0.8967,7e-05,11.6477]
[1778708636427,41.51,79480.23,0.0,-0.89669,7e-05,11.6489]
[1778708641462,41.51,79474.32,0.0,-0.89709,7e-05,11.61501]
[1778708648515,41.51,79475.37,0.0,-0.89705,7e-05,11.61879]
[1778708653549,41.5,79476.34,0.0,-0.897,7e-05,11.62274]
[1778708658584,41.5,79477.2,0.0,-0.89696,7e-05,11.62606]
[1778708663619,41.5,79470.88,0.0,-0.8974,7e-05,11.58916]
[1778708669661,41.49,79468.81,0.0,-0.89756,7e-05,11.57605]
[1778708673709,41.49,79463.43,0.0,-0.89796,7e-05,11.54055]
[1778708678725,41.49,79460.18,0.0,-0.89819,7e-05,11.52125]
[1778708683779,41.49,79461.63,0.0,-0.89811,7e-05,11.52807]
[1778708689801,41.48,79460.43,0.0,-0.89821,7e-05,11.51997]
[1778708695844,41.48,79460.33,0.0,-0.89823,7e-05,11.51801]
[1778708700881,41.48,79460.6,0.0,-0.89823,7e-05,11.51836]
[1778708705916,41.48,79462.08,0.0,-0.89814,7e-05,11.52545]
[1778708711958,41.47,79466.56,0.0,-0.89786,7e-05,11.54911]
[1778708719007,41.47,79466.38,0.0,-0.89789,7e-05,11.54656]
[1778708724043,41.47,79466.26,0.0,-0.89791,7e-05,11.5448]
[1778708729078,41.47,79466.08,0.0,-0.89794,7e-05,11.54273]
[1778708734130,41.46,79466.13,0.0,-0.89798,7e-05,11.53757]
[1778708741164,41.46,79467.78,0.0,-0.89789,7e-05,11.54541]
[1778708743176,41.46,79460.98,0.0,-0.89834,7e-05,11.50695]
[1778708744183,41.46,79459.32,0.0,-0.89846,7e-05,11.49752]
[1778708747204,41.46,79452.94,0.0,-0.89888,7e-05,11.46149]
[1778708752240,41.46,79447.02,0.0,-0.89928,7e-05,11.42804]
[1778708754253,41.46,79441.39,0.0,-0.89965,7e-05,11.39653]
[1778708756267,41.46,79435.68,0.0,-0.90002,7e-05,11.36473]
[1778708761302,41.46,79432.17,0.0,-0.90025,7e-05,11.34539]
[1778708766337,41.46,79430.53,0.0,-0.90035,7e-05,11.33663]
[1778708771372,41.46,79429.16,0.0,-0.90043,7e-05,11.32943]
[1778708776420,41.46,79419.13,0.0,-0.90108,6e-05,11.27414]
[1778708777424,41.46,79389.73,0.0,-0.90297,6e-05,11.11163]
[1778708778429,41.46,79393.36,0.0,-0.90274,6e-05,11.13171]
[1778708781450,41.46,79395.21,0.0,-0.90262,6e-05,11.14194]
[1778708783466,41.46,79413.92,0.0,-0.90142,6e-05,11.24546]
[1778708784471,41.46,79416.63,0.0,-0.90124,6e-05,11.26035]
[1778708789506,41.46,79420.53,0.0,-0.901,6e-05,11.28115]
[1778708794541,41.46,79425.57,0.0,-0.9007,7e-05,11.30538]
[1778708799582,41.46,79425.38,0.0,-0.9007,7e-05,11.30472]
[1778708803605,41.46,79439.3,0.0,-0.89979,7e-05,11.38244]
[1778708804627,41.46,79441.83,0.0,-0.89963,7e-05,11.3965]
[1778708807640,41.46,79451.91,0.0,-0.89897,7e-05,11.45258]
[1778708808641,41.46,79452.54,0.0,-0.89892,7e-05,11.4563]
[1778708813678,41.46,79450.39,0.0,-0.89905,7e-05,11.44529]
[1778708818711,41.46,79448.0,0.0,-0.89921,7e-05,11.43159]
[1778708820724,41.46,79443.7,0.0,-0.8995,7e-05,11.40739]
[1778708822739,41.46,79437.5,0.0,-0.89991,7e-05,11.37268]
[1778708823745,41.46,79436.01,0.0,-0.90001,7e-05,11.36436]
[1778708826766,41.46,79430.58,0.0,-0.90036,7e-05,11.33411]
[1778708829787,41.46,79425.57,0.0,-0.90069,7e-05,11.30638]
[1778708834837,41.46,79425.46,0.0,-0.90069,7e-05,11.3061]
[1778708838850,41.46,79434.24,0.0,-0.90011,7e-05,11.35518]
[1778708840864,41.46,79435.59,0.0,-0.90002,7e-05,11.3627]
[1778708843887,41.46,79446.55,0.0,-0.89931,7e-05,11.42377]
[1778708844894,41.46,79452.56,0.0,-0.89891,7e-05,11.45757]
[1778708845901,41.46,79452.4,0.0,-0.89892,7e-05,11.45687]
[1778708852950,41.46,79457.16,0.0,-0.89865,7e-05,11.47819]
[1778708858993,41.46,79458.95,0.0,-0.89854,7e-05,11.48742]
[1778708864030,41.46,79462.48,0.0,-0.89831,7e-05,11.50645]
[1778708869066,41.46,79464.02,0.0,-0.89822,7e-05,11.51429]
[1778708874098,41.46,79464.04,0.0,-0.89823,7e-05,11.51363]
[1778708878127,41.45,79469.38,0.0,-0.89788,7e-05,11.54294]
[1778708881148,41.45,79470.55,0.0,-0.89781,7e-05,11.54892]
[1778708883162,41.45,79478.04,0.0,-0.89732,7e-05,11.59049]
[1778708889204,41.45,79477.66,0.0,-0.89736,7e-05,11.58682]
[1778708895265,41.45,79476.67,0.0,-0.89745,7e-05,11.5798]
[1778708901288,41.44,79477.15,0.0,-0.89743,7e-05,11.58102]
[1778708906323,41.44,79476.36,0.0,-0.8975,7e-05,11.57536]
[1778708911358,41.44,79475.53,0.0,-0.8976,7e-05,11.56506]
[1778708916393,41.43,79474.09,0.0,-0.89771,7e-05,11.55579]
[1778708921428,41.43,79472.95,0.0,-0.8978,7e-05,11.54823]
[1778708926464,41.43,79477.74,0.0,-0.8975,7e-05,11.57422]
[1778708929484,41.43,79481.3,0.0,-0.89726,7e-05,11.59391]
[1778708934519,41.43,79481.22,0.0,-0.89727,7e-05,11.59335]
[1778708939558,41.43,79481.61,0.0,-0.89724,7e-05,11.59542]
[1778708944592,41.43,79479.71,0.0,-0.89739,7e-05,11.58354]
[1778708949629,41.43,79479.56,0.0,-0.8974,7e-05,11.58236]
[1778708953657,41.42,79474.46,0.0,-0.89775,7e-05,11.55262]
[1778708958692,41.42,79469.22,0.0,-0.89811,7e-05,11.52293]
[1778708963727,41.42,79469.16,0.0,-0.89811,7e-05,11.52263]
[1778708968762,41.42,79467.76,0.0,-0.8982,7e-05,11.51508]
[1778708973797,41.42,79464.05,0.0,-0.89849,7e-05,11.48912]
[1778708975811,41.42,79456.77,0.0,-0.89897,7e-05,11.44803]
[1778708976818,41.42,79453.64,0.0,-0.89918,7e-05,11.43042]
[1778708979839,41.42,79453.52,0.0,-0.89919,7e-05,11.42949]
[1778708984881,41.42,79454.06,0.0,-0.89916,7e-05,11.43218]
[1778708989917,41.42,79455.27,0.0,-0.89908,7e-05,11.43861]
[1778708992938,41.42,79455.61,0.0,-0.89906,7e-05,11.4403]
[1778708994952,41.42,79455.05,0.0,-0.8991,7e-05,11.43704]
[1778708999988,41.42,79456.04,0.0,-0.89904,7e-05,11.44226]
[1778709006030,41.42,79457.52,0.0,-0.89895,7e-05,11.45013]
[1778709011065,41.42,79458.87,0.0,-0.89886,7e-05,11.45732]
[1778709016121,41.41,79468.31,0.0,-0.89824,7e-05,11.50977]
[1778709017109,41.41,79468.31,0.0,-0.89824,7e-05,11.50992]
[1778709022148,41.42,79471.38,0.0,-0.89803,7e-05,11.52781]
[1778709027179,41.42,79472.56,0.0,-0.89795,7e-05,11.53421]
[1778709029197,41.42,79480.47,0.0,-0.89743,7e-05,11.57876]
[1778709030200,41.42,79481.05,0.0,-0.89739,7e-05,11.58204]
[1778709035237,41.42,79478.51,0.0,-0.89759,7e-05,11.56355]
[1778709040271,41.42,79478.52,0.0,-0.89758,7e-05,11.56381]
[1778709045307,41.42,79478.57,0.0,-0.89758,7e-05,11.5643]
[1778709049334,41.42,79485.01,0.0,-0.89715,7e-05,11.60063]
[1778709054369,41.42,79486.09,0.0,-0.89707,7e-05,11.60668]
[1778709059405,41.42,79488.87,0.0,-0.89689,7e-05,11.62227]
[1778709064440,41.42,79489.41,0.0,-0.89685,7e-05,11.62522]
[1778709066454,41.42,79494.79,0.0,-0.89649,7e-05,11.65544]
[1778709071495,41.42,79493.0,0.0,-0.89662,7e-05,11.64514]
[1778709076531,41.42,79490.89,0.0,-0.89676,7e-05,11.63304]
[1778709079552,41.42,79480.99,0.0,-0.89742,7e-05,11.57731]
[1778709080559,41.42,79473.91,0.0,-0.89789,7e-05,11.53762]
[1778709081566,41.42,79475.4,0.0,-0.89779,7e-05,11.54607]
[1778709086601,41.42,79476.61,0.0,-0.89771,7e-05,11.55317]
[1778709088615,41.42,79482.02,0.0,-0.89735,7e-05,11.58364]
[1778709093650,41.42,79484.87,0.0,-0.89719,7e-05,11.59538]
[1778709098685,41.42,79489.19,0.0,-0.8969,7e-05,11.61976]
[1778709103720,41.42,79490.48,0.0,-0.89681,7e-05,11.6271]
[1778709109763,41.41,79489.78,0.0,-0.89688,7e-05,11.62161]
[1778709114797,41.41,79491.93,0.0,-0.89674,7e-05,11.63343]
[1778709119832,41.41,79494.48,0.0,-0.89657,7e-05,11.64782]
[1778709124867,41.41,79496.53,0.0,-0.89643,7e-05,11.65944]
[1778709129903,41.41,79494.46,0.0,-0.89657,7e-05,11.64789]
[1778709134938,41.41,79492.02,0.0,-0.89674,7e-05,11.63298]
[1778709139973,41.41,79490.83,0.0,-0.89683,7e-05,11.62545]
[1778709145012,41.41,79489.86,0.0,-0.8969,7e-05,11.6201]
[1778709150044,41.41,79491.22,0.0,-0.89681,7e-05,11.62777]
[1778709155079,41.41,79489.38,0.0,-0.89696,7e-05,11.61299]
[1778709160114,41.41,79489.68,0.0,-0.89694,7e-05,11.61465]
[1778709165150,41.41,79493.06,0.0,-0.89674,7e-05,11.63187]
[1778709170185,41.41,79499.31,0.0,-0.89632,7e-05,11.66673]
[1778709175220,41.4,79496.47,0.0,-0.89653,7e-05,11.64937]
[1778709180258,41.4,79495.34,0.0,-0.89663,7e-05,11.6412]
[1778709185290,41.39,79494.78,0.0,-0.89669,7e-05,11.63593]
[1778709190326,41.39,79488.09,0.0,-0.89716,7e-05,11.5965]
[1778709191332,41.39,79485.75,0.0,-0.89732,7e-05,11.58334]
[1778709195367,41.39,79482.53,0.0,-0.89755,7e-05,11.56421]
[1778709200397,41.39,79482.36,0.0,-0.89757,7e-05,11.56208]
[1778709202409,41.38,79468.63,0.0,-0.89849,7e-05,11.48464]
[1778709203416,41.38,79463.99,0.0,-0.8988,7e-05,11.45855]
[1778709205431,41.38,79463.03,0.0,-0.89886,7e-05,11.45304]
[1778709207472,41.38,79468.25,0.0,-0.89852,7e-05,11.48215]
[1778709212479,41.38,79471.33,0.0,-0.89835,7e-05,11.4946]
[1778709214493,41.38,79481.46,0.0,-0.89768,7e-05,11.55125]
[1778709215499,41.38,79485.99,0.0,-0.89738,7e-05,11.57654]
[1778709217514,41.38,79476.0,0.0,-0.89805,7e-05,11.52002]
[1778709218521,41.38,79476.14,0.0,-0.89804,7e-05,11.52069]
[1778709223556,41.38,79480.45,0.0,-0.89776,7e-05,11.54425]
[1778709226577,41.38,79483.31,0.0,-0.89758,7e-05,11.55983]
[1778709231612,41.38,79485.12,0.0,-0.89747,7e-05,11.56906]
[1778709237682,41.37,79486.29,0.0,-0.89741,7e-05,11.57447]
[1778709242694,41.37,79486.22,0.0,-0.89742,7e-05,11.57308]
[1778709247729,41.37,79489.18,0.0,-0.89724,7e-05,11.58873]
[1778709252764,41.37,79490.74,0.0,-0.89715,7e-05,11.59648]
[1778709257800,41.37,79493.29,0.0,-0.89699,7e-05,11.60984]
[1778709262834,41.36,79495.87,0.0,-0.89683,7e-05,11.6234]
[1778709267869,41.36,79497.63,0.0,-0.89672,7e-05,11.63235]
[1778709272905,41.36,79492.73,0.0,-0.89709,7e-05,11.59946]
[1778709277939,41.36,79490.39,0.0,-0.89726,7e-05,11.58559]
[1778709282974,41.36,79486.55,0.0,-0.89752,7e-05,11.56332]
[1778709288015,41.35,79485.66,0.0,-0.89759,7e-05,11.55777]
[1778709293045,41.35,79485.96,0.0,-0.89758,7e-05,11.55895]
[1778709298079,41.35,79488.9,0.0,-0.89739,7e-05,11.57492]
[1778709303114,41.35,79496.17,0.0,-0.89691,7e-05,11.61522]
[1778709308176,41.35,79499.58,0.0,-0.89669,7e-05,11.63357]
[1778709313184,41.35,79500.86,0.0,-0.89661,7e-05,11.63996]
[1778709318220,41.35,79501.15,0.0,-0.8966,7e-05,11.64085]
[1778709323254,41.34,79502.06,0.0,-0.89655,7e-05,11.6453]
[1778709328291,41.34,79502.73,0.0,-0.89651,7e-05,11.64844]
[1778709333325,41.34,79497.17,0.0,-0.89693,7e-05,11.61211]
[1778709338360,41.34,79489.17,0.0,-0.89747,7e-05,11.56671]
[1778709339366,41.34,79480.03,0.0,-0.89808,7e-05,11.51532]
[1778709340374,41.34,79476.94,0.0,-0.89828,7e-05,11.49802]
[1778709342388,41.34,79472.65,0.0,-0.89856,7e-05,11.47412]
[1778709345409,41.34,79465.86,0.0,-0.89901,7e-05,11.43607]
[1778709346417,41.34,79459.63,0.0,-0.89943,7e-05,11.40103]
[1778709347423,41.34,79452.69,0.0,-0.89988,7e-05,11.36211]
[1778709348430,41.34,79447.11,0.0,-0.90025,7e-05,11.33088]
[1778709350444,41.34,79438.04,0.0,-0.90085,7e-05,11.28016]
[1778709353467,41.34,79436.0,0.0,-0.90098,7e-05,11.26867]
[1778709358510,41.34,79432.1,0.0,-0.90124,7e-05,11.2469]
[1778709363539,41.34,79430.54,0.0,-0.90134,7e-05,11.23814]
[1778709368575,41.34,79428.19,0.0,-0.90149,6e-05,11.22499]
[1778709373609,41.34,79423.54,0.0,-0.90179,6e-05,11.19904]
[1778709375622,41.34,79417.68,0.0,-0.90217,6e-05,11.16652]
[1778709377638,41.34,79415.7,0.0,-0.9023,6e-05,11.15565]
[1778709379651,41.34,79409.5,0.0,-0.9027,6e-05,11.12145]
[1778709383679,41.34,79403.36,0.0,-0.90309,6e-05,11.08793]
[1778709384687,41.34,79396.65,0.0,-0.90352,6e-05,11.05097]
[1778709385693,41.34,79394.57,0.0,-0.90365,6e-05,11.03967]
[1778709390728,41.34,79392.51,0.0,-0.90377,6e-05,11.02927]
[1778709395763,41.35,79389.21,0.0,-0.904,6e-05,11.00769]
[1778709397777,41.35,79394.73,0.0,-0.90364,6e-05,11.03851]
[1778709400799,41.35,79399.63,0.0,-0.90332,6e-05,11.06596]
[1778709402812,41.35,79405.22,0.0,-0.90296,6e-05,11.09705]
[1778709408854,41.35,79408.17,0.0,-0.90277,6e-05,11.11382]
[1778709416910,41.35,79410.76,0.0,-0.90259,6e-05,11.12884]
[1778709421945,41.35,79414.31,0.0,-0.90236,6e-05,11.14894]
[1778709426979,41.35,79415.21,0.0,-0.9023,6e-05,11.15442]
[1778709433040,41.35,79416.26,0.0,-0.90222,6e-05,11.16085]
[1778709439082,41.35,79417.26,0.0,-0.90215,6e-05,11.16702]
[1778709444117,41.36,79418.78,0.0,-0.90204,6e-05,11.17597]
[1778709449152,41.36,79419.57,0.0,-0.90199,6e-05,11.18085]
[1778709454187,41.36,79421.46,0.0,-0.90189,6e-05,11.1875]
[1778709459228,41.36,79420.53,0.0,-0.90194,6e-05,11.18287]
[1778709464259,41.36,79420.77,0.0,-0.90192,6e-05,11.18476]
[1778709469293,41.36,79420.9,0.0,-0.9019,6e-05,11.18647]
[1778709475335,41.37,79420.5,0.0,-0.90191,6e-05,11.18546]
[1778709480370,41.37,79420.59,0.0,-0.90189,6e-05,11.18732]
[1778709485405,41.37,79420.67,0.0,-0.90187,6e-05,11.1892]
[1778709490440,41.37,79420.49,0.0,-0.90186,6e-05,11.18963]
[1778709492454,41.38,79412.34,0.0,-0.90238,6e-05,11.14506]
[1778709493461,41.38,79410.01,0.0,-0.90253,6e-05,11.13251]
[1778709499512,41.38,79406.58,0.0,-0.90272,6e-05,11.11576]
[1778709503532,41.38,79401.05,0.0,-0.90306,6e-05,11.08667]
[1778709508566,41.39,79396.18,0.0,-0.90335,6e-05,11.0617]
[1778709513601,41.39,79395.39,0.0,-0.90341,6e-05,11.05487]
[1778709519654,41.4,79396.65,0.0,-0.9033,6e-05,11.06434]
[1778709524677,41.4,79395.37,0.0,-0.90337,6e-05,11.05869]
[1778709525686,41.4,79390.21,0.0,-0.90369,6e-05,11.03094]
[1778709526692,41.4,79385.19,0.0,-0.904,6e-05,11.00367]
[1778709531727,41.41,79380.03,0.0,-0.90431,6e-05,10.97738]
[1778709534748,41.41,79360.04,0.0,-0.90555,6e-05,10.86898]
[1778709535755,41.41,79357.85,0.0,-0.90568,6e-05,10.85758]
[1778709540790,41.42,79362.28,0.0,-0.90537,6e-05,10.88486]
[1778709542804,41.42,79367.12,0.0,-0.90505,6e-05,10.91247]
[1778709547853,41.43,79372.41,0.0,-0.90469,6e-05,10.94393]
[1778709557923,41.44,79371.74,0.0,-0.90468,6e-05,10.94468]
[1778709562958,41.44,79373.54,0.0,-0.90454,6e-05,10.95675]
[1778709569000,41.45,79373.7,0.0,-0.9045,6e-05,10.96022]
[1778709574034,41.45,79374.26,0.0,-0.90447,6e-05,10.96112]
[1778709579070,41.46,79373.66,0.0,-0.90448,6e-05,10.96001]
[1778709584105,41.46,79373.96,0.0,-0.90444,6e-05,10.96384]
[1778709590155,41.47,79373.91,0.0,-0.90441,6e-05,10.96617]
[1778709595182,41.47,79376.22,0.0,-0.90424,6e-05,10.98101]
[1778709600217,41.47,79376.27,0.0,-0.90421,6e-05,10.98334]
[1778709602244,41.48,79381.52,0.0,-0.90387,6e-05,11.01261]
[1778709603248,41.48,79422.38,0.0,-0.90124,6e-05,11.23901]
[1778709604253,41.48,79408.99,0.0,-0.9021,6e-05,11.16491]
[1778709605276,41.48,79388.58,0.0,-0.90341,6e-05,11.05242]
[1778709606269,41.48,79388.21,0.0,-0.90343,6e-05,11.05067]
[1778709607277,41.48,79395.87,0.0,-0.90294,6e-05,11.09319]
[1778709608281,41.48,79392.75,0.0,-0.90313,6e-05,11.07623]
[1778709609288,41.48,79385.54,0.0,-0.90359,6e-05,11.03678]
[1778709610298,41.48,79385.75,0.0,-0.90357,6e-05,11.03824]
[1778709615335,41.48,79388.31,0.0,-0.90339,6e-05,11.05384]
[1778709617345,41.48,79391.28,0.0,-0.9032,6e-05,11.07071]
[1778709622380,41.49,79393.41,0.0,-0.90305,6e-05,11.08358]
[1778709627415,41.49,79394.7,0.0,-0.90295,6e-05,11.09181]
[1778709632450,41.49,79395.86,0.0,-0.9029,6e-05,11.09494]
[1778709637485,41.49,79397.44,0.0,-0.90278,6e-05,11.10472]
[1778709640516,41.5,79403.19,0.0,-0.90241,6e-05,11.13706]
[1778709645543,41.5,79407.56,0.0,-0.90211,6e-05,11.16211]
[1778709650586,41.5,79409.95,0.0,-0.90195,6e-05,11.17635]
[1778709655611,41.5,79404.91,0.0,-0.90226,6e-05,11.14947]
[1778709657625,41.5,79398.57,0.0,-0.90266,6e-05,11.11499]
[1778709662662,41.51,79396.53,0.0,-0.90278,6e-05,11.10481]
[1778709667697,41.51,79397.21,0.0,-0.90272,6e-05,11.11017]
[1778709669709,41.51,79402.98,0.0,-0.90234,6e-05,11.14248]
[1778709672730,41.51,79408.11,0.0,-0.902,6e-05,11.17142]
[1778709674744,41.51,79413.84,0.0,-0.90163,6e-05,11.20342]
[1778709679784,41.51,79414.7,0.0,-0.90157,6e-05,11.20888]
[1778709682800,41.51,79420.69,0.0,-0.90117,6e-05,11.24241]
[1778709687836,41.52,79407.52,0.0,-0.90202,6e-05,11.17005]
[1778709688842,41.52,79392.32,0.0,-0.90299,6e-05,11.08639]
[1778709689849,41.52,79389.85,0.0,-0.90315,6e-05,11.07312]
[1778709692870,41.52,79381.1,0.0,-0.90373,6e-05,11.02168]
[1778709693879,41.52,79378.74,0.0,-0.90387,6e-05,11.00912]
[1778709698912,41.52,79378.45,0.0,-0.90386,6e-05,11.00968]
[1778709703948,41.53,79380.12,0.0,-0.90373,6e-05,11.02101]
[1778709708983,41.53,79380.49,0.0,-0.90368,6e-05,11.02518]
[1778709711010,41.54,79389.25,0.0,-0.90311,6e-05,11.07421]
[1778709712005,41.54,79389.25,0.0,-0.90311,6e-05,11.07459]
[1778709717039,41.54,79385.9,0.0,-0.9033,6e-05,11.05788]
[1778709722074,41.54,79385.59,0.0,-0.9033,6e-05,11.05791]
[1778709727109,41.55,79384.15,0.0,-0.90337,6e-05,11.05171]
[1778709730135,41.55,79391.99,0.0,-0.90286,6e-05,11.09583]
[1778709731140,41.55,79401.64,0.0,-0.90224,6e-05,11.14929]
[1778709732147,41.55,79401.93,0.0,-0.90222,6e-05,11.15107]
[1778709736175,41.55,79402.99,0.0,-0.90213,6e-05,11.15825]
[1778709738189,41.56,79409.51,0.0,-0.9017,6e-05,11.19501]
[1778709740202,41.56,79407.02,0.0,-0.90186,6e-05,11.18191]
[1778709742215,41.56,79405.47,0.0,-0.90195,6e-05,11.17357]
[1778709747251,41.56,79406.22,0.0,-0.9019,6e-05,11.17832]
[1778709752288,41.56,79406.45,0.0,-0.90191,6e-05,11.17581]
[1778709757320,41.56,79406.56,0.0,-0.9019,6e-05,11.17702]
[1778709762357,41.56,79405.5,0.0,-0.90196,6e-05,11.17179]
[1778709764370,41.56,79412.56,0.0,-0.9015,6e-05,11.211]
[1778709765377,41.56,79400.9,0.0,-0.90225,6e-05,11.14668]
[1778709766384,41.56,79396.31,0.0,-0.90254,6e-05,11.12154]
[1778709771419,41.57,79393.48,0.0,-0.90271,6e-05,11.10694]
[1778709775447,41.57,79382.34,0.0,-0.90341,6e-05,11.04646]
[1778709776454,41.57,79388.49,0.0,-0.90302,6e-05,11.08054]
[1778709777462,41.57,79389.08,0.0,-0.90298,6e-05,11.08401]
[1778709778469,41.57,79379.78,0.0,-0.90357,6e-05,11.03309]
[1778709779479,41.57,79379.55,0.0,-0.90358,6e-05,11.03211]
[1778709783506,41.57,79388.93,0.0,-0.90297,6e-05,11.08485]
[1778709784512,41.57,79384.31,0.0,-0.90326,6e-05,11.05967]
[1778709786526,41.57,79383.9,0.0,-0.90328,6e-05,11.05794]
[1778709791561,41.58,79388.63,0.0,-0.90296,6e-05,11.0852]
[1778709796596,41.58,79383.64,0.0,-0.90327,6e-05,11.05892]
[1778709800624,41.58,79379.96,0.0,-0.90349,6e-05,11.03986]
[1778709805659,41.58,79381.05,0.0,-0.9034,6e-05,11.04739]
[1778709810694,41.59,79377.25,0.0,-0.90362,6e-05,11.02811]
[1778709812709,41.59,79384.29,0.0,-0.9032,6e-05,11.06309]
[1778709817743,41.59,79384.69,0.0,-0.90316,6e-05,11.06674]
[1778709821791,41.6,79367.04,0.0,-0.90427,6e-05,10.97108]
[1778709822778,41.6,79367.04,0.0,-0.90426,6e-05,10.97147]
[1778709827813,41.6,79368.76,0.0,-0.90413,6e-05,10.98294]
[1778709831862,41.6,79362.45,0.0,-0.90451,6e-05,10.94982]
[1778709836876,41.61,79362.13,0.0,-0.90451,6e-05,10.94943]
[1778709841933,41.61,79361.72,0.0,-0.90452,6e-05,10.94853]
[1778709843925,41.61,79367.38,0.0,-0.90416,6e-05,10.97999]
[1778709848959,41.61,79367.94,0.0,-0.90411,6e-05,10.9841]
[1778709851981,41.61,79361.28,0.0,-0.90453,6e-05,10.94833]
[1778709855003,41.62,79354.56,0.0,-0.90494,6e-05,10.91238]
[1778709856014,41.62,79354.48,0.0,-0.90494,6e-05,10.91225]
[1778709861044,41.62,79355.76,0.0,-0.90484,6e-05,10.92071]
[1778709866079,41.62,79355.03,0.0,-0.90487,6e-05,10.91816]
[1778709871114,41.63,79355.18,0.0,-0.90488,6e-05,10.9161]
[1778709876149,41.63,79353.58,0.0,-0.90496,6e-05,10.90878]
[1778709879171,41.63,79349.08,0.0,-0.90523,6e-05,10.88518]
[1778709883206,41.63,79351.58,0.0,-0.90506,6e-05,10.90028]
[1778709884211,41.63,79352.24,0.0,-0.90501,6e-05,10.90421]
[1778709889246,41.64,79353.02,0.0,-0.90495,6e-05,10.91001]
[1778709895288,41.64,79351.72,0.0,-0.90501,6e-05,10.90477]
[1778709900324,41.65,79350.96,0.0,-0.90504,6e-05,10.90219]
[1778709905358,41.65,79350.25,0.0,-0.90506,6e-05,10.89987]
[1778709909386,41.65,79342.15,0.0,-0.90556,6e-05,10.85703]
[1778709910393,41.65,79333.99,0.0,-0.90606,6e-05,10.81301]
[1778709911400,41.65,79334.3,0.0,-0.90604,6e-05,10.81514]
[1778709913416,41.66,79328.58,0.0,-0.90638,6e-05,10.78496]
[1778709914424,41.66,79328.64,0.0,-0.90638,6e-05,10.78547]
[1778709918563,41.66,79310.79,0.0,-0.90748,6e-05,10.68929]
[1778709919549,41.66,79306.53,0.0,-0.90773,6e-05,10.66676]
[1778709921555,41.66,79287.89,0.0,-0.90887,6e-05,10.56694]
[1778709922562,41.66,79270.74,0.0,-0.90991,6e-05,10.47524]
[1778709923574,41.66,79264.0,0.0,-0.91031,6e-05,10.43946]
[1778709927599,41.66,79270.81,0.0,-0.90988,6e-05,10.47724]
[1778709929613,41.67,79266.16,0.0,-0.91016,6e-05,10.45297]
[1778709934648,41.67,79268.92,0.0,-0.91,6e-05,10.46515]
[1778709938676,41.67,79277.57,0.0,-0.90946,6e-05,10.5128]
[1778709943711,41.67,79273.84,0.0,-0.90967,6e-05,10.4942]
[1778709948746,41.68,79272.33,0.0,-0.90975,6e-05,10.48759]
[1778709953781,41.68,79274.32,0.0,-0.90961,6e-05,10.49983]
[1778709957809,41.68,79253.24,0.0,-0.91086,6e-05,10.38845]
[1778709958816,41.69,79242.88,0.0,-0.91148,6e-05,10.33377]
[1778709960830,41.69,79249.01,0.0,-0.9111,6e-05,10.36745]
[1778709962844,41.69,79254.54,0.0,-0.91076,6e-05,10.39788]
[1778709967880,41.69,79251.17,0.0,-0.91093,6e-05,10.38213]
[1778709972915,41.7,79248.02,0.0,-0.9111,6e-05,10.36757]
[1778709977951,41.7,79241.91,0.0,-0.91143,6e-05,10.33741]
[1778709982993,41.71,79244.19,0.0,-0.91127,6e-05,10.35193]
[1778709984999,41.71,79230.48,0.0,-0.91208,6e-05,10.28006]
[1778709990034,41.72,79232.52,0.0,-0.91192,6e-05,10.29357]
[1778709995069,41.72,79231.67,0.0,-0.91198,6e-05,10.28735]
[1778709999097,41.73,79236.22,0.0,-0.91168,6e-05,10.3135]
[1778710004136,41.73,79239.53,0.0,-0.91146,6e-05,10.33331]
[1778710009167,41.74,79234.62,0.0,-0.91173,6e-05,10.30941]
[1778710014203,41.74,79234.24,0.0,-0.91172,6e-05,10.30966]
[1778710015214,41.74,79241.3,0.0,-0.9113,6e-05,10.34765]
[1778710016217,41.74,79242.35,0.0,-0.91123,6e-05,10.35364]
[1778710021252,41.75,79243.38,0.0,-0.91115,6e-05,10.36104]
[1778710026287,41.75,79239.51,0.0,-0.91136,6e-05,10.34247]
[1778710027294,41.75,79233.56,0.0,-0.91171,6e-05,10.31126]
[1778710028302,41.75,79230.38,0.0,-0.91189,6e-05,10.29483]
[1778710033336,41.76,79227.23,0.0,-0.91205,6e-05,10.28052]
[1778710037364,41.76,79232.53,0.0,-0.91171,6e-05,10.31052]
[1778710038372,41.76,79231.95,0.0,-0.91174,6e-05,10.30785]
[1778710039378,41.77,79225.41,0.0,-0.91213,6e-05,10.27357]
[1778710041392,41.77,79225.22,0.0,-0.91213,6e-05,10.27348]
[1778710046429,41.77,79224.57,0.0,-0.91214,6e-05,10.27227]
[1778710051463,41.78,79227.99,0.0,-0.91194,6e-05,10.28829]
[1778710052470,41.78,79242.31,0.0,-0.91109,6e-05,10.36478]
[1778710053477,41.78,79237.31,0.0,-0.91138,6e-05,10.33849]
[1778710054484,41.78,79237.41,0.0,-0.91137,6e-05,10.33936]
[1778710059522,41.78,79238.6,0.0,-0.91128,6e-05,10.34774]
[1778710066570,41.79,79239.82,0.0,-0.91118,6e-05,10.35663]
[1778710071603,41.79,79242.58,0.0,-0.91099,6e-05,10.37301]
[1778710073618,41.79,79230.64,0.0,-0.91169,6e-05,10.31034]
[1778710078654,41.8,79228.07,0.0,-0.91182,6e-05,10.29888]
[1778710081676,41.8,79212.84,0.0,-0.91271,6e-05,10.21965]
[1778710082683,41.8,79218.41,0.0,-0.91237,6e-05,10.24958]
[1778710084698,41.8,79224.63,0.0,-0.91199,6e-05,10.28341]
[1778710089731,41.81,79227.49,0.0,-0.9118,6e-05,10.30063]
[1778710094766,41.81,79231.96,0.0,-0.91151,6e-05,10.32627]
[1778710096781,41.81,79238.96,0.0,-0.91109,6e-05,10.36406]
[1778710099803,41.82,79233.81,0.0,-0.91139,6e-05,10.33759]
[1778710104838,41.82,79234.8,0.0,-0.91131,6e-05,10.34449]
[1778710109873,41.82,79234.0,0.0,-0.91134,6e-05,10.34173]
[1778710113901,41.83,79228.28,0.0,-0.9117,6e-05,10.30839]
[1778710114908,41.83,79219.6,0.0,-0.91221,6e-05,10.26282]
[1778710119944,41.83,79219.9,0.0,-0.91216,6e-05,10.26659]
[1778710124981,41.84,79222.02,0.0,-0.91202,6e-05,10.27983]
[1778710128005,41.84,79227.94,0.0,-0.91165,6e-05,10.31234]
[1778710130017,41.84,79238.9,0.0,-0.91099,6e-05,10.37113]
[1778710132036,41.84,79244.18,0.0,-0.91067,6e-05,10.39968]
[1778710137071,41.84,79245.65,0.0,-0.91057,6e-05,10.40866]
[1778710140092,41.85,79253.38,0.0,-0.9101,6e-05,10.45049]
[1778710144120,41.85,79266.13,0.0,-0.90932,6e-05,10.51924]
[1778710145129,41.85,79271.41,0.0,-0.909,6e-05,10.54758]
[1778710150162,41.85,79271.72,0.0,-0.90897,6e-05,10.54973]
[1778710155197,41.85,79272.29,0.0,-0.90893,6e-05,10.55332]
[1778710160232,41.85,79271.4,0.0,-0.90898,6e-05,10.54916]
[1778710165268,41.85,79272.59,0.0,-0.9089,6e-05,10.55616]
[1778710169296,41.85,79278.49,0.0,-0.90854,6e-05,10.58812]
[1778710174333,41.85,79275.58,0.0,-0.90874,6e-05,10.56867]
[1778710179366,41.85,79275.42,0.0,-0.90874,6e-05,10.56831]
[1778710184401,41.86,79274.92,0.0,-0.90877,6e-05,10.56615]
[1778710189436,41.86,79275.01,0.0,-0.90876,6e-05,10.56714]
[1778710194472,41.86,79275.02,0.0,-0.90875,6e-05,10.56771]
[1778710196487,41.86,79285.26,0.0,-0.90812,6e-05,10.62284]
[1778710197493,41.86,79286.3,0.0,-0.90806,6e-05,10.62845]
[1778710199507,41.86,79292.25,0.0,-0.90769,6e-05,10.66046]
[1778710201524,41.86,79293.47,0.0,-0.90762,6e-05,10.66696]
[1778710206556,41.86,79294.91,0.0,-0.90753,6e-05,10.67447]
[1778710211593,41.86,79305.28,0.0,-0.9069,6e-05,10.72998]
[1778710212598,41.86,79305.42,0.0,-0.90689,6e-05,10.73059]
[1778710216627,41.86,79317.29,0.0,-0.90617,6e-05,10.79411]
[1778710217634,41.85,79318.63,0.0,-0.90608,6e-05,10.80111]
[1778710219648,41.85,79322.54,0.0,-0.90585,6e-05,10.8217]
[1778710221667,41.85,79328.38,0.0,-0.90549,6e-05,10.85269]
[1778710226699,41.85,79333.29,0.0,-0.90521,6e-05,10.87752]
[1778710227703,41.85,79339.35,0.0,-0.90483,6e-05,10.91005]
[1778710228711,41.85,79339.51,0.0,-0.90483,6e-05,10.91049]
[1778710233746,41.84,79341.51,0.0,-0.90476,6e-05,10.91456]
[1778710235758,41.84,79347.7,0.0,-0.90438,6e-05,10.9474]
[1778710240797,41.83,79344.02,0.0,-0.90464,6e-05,10.92534]
[1778710245837,41.83,79344.86,0.0,-0.90461,6e-05,10.92811]
[1778710247849,41.83,79356.56,0.0,-0.90388,6e-05,10.99133]
[1778710248855,41.83,79361.9,0.0,-0.90354,6e-05,11.0203]
[1778710250870,41.83,79367.53,0.0,-0.90319,6e-05,11.05065]
[1778710255904,41.83,79364.16,0.0,-0.90341,6e-05,11.03127]
[1778710257918,41.83,79369.95,0.0,-0.90305,6e-05,11.0625]
[1778710262954,41.82,79378.15,0.0,-0.90254,6e-05,11.10618]
[1778710267993,41.82,79376.01,0.0,-0.9027,6e-05,11.09298]
[1778710268996,41.82,79369.2,0.0,-0.90313,6e-05,11.05548]
[1778710270004,41.82,79358.5,0.0,-0.90381,6e-05,10.99688]
[1778710275039,41.82,79356.77,0.0,-0.90393,6e-05,10.98675]
[1778710280073,41.82,79356.06,0.0,-0.90398,6e-05,10.98225]
[1778710285109,41.81,79360.19,0.0,-0.90373,6e-05,11.00414]
[1778710288138,41.81,79368.6,0.0,-0.9032,6e-05,11.04963]
[1778710289145,41.81,79374.02,0.0,-0.90286,6e-05,11.07903]
[1778710294201,41.81,79378.46,0.0,-0.90262,6e-05,11.09773]
[1778710299237,41.81,79381.31,0.0,-0.90246,6e-05,11.11196]
[1778710304271,41.8,79387.11,0.0,-0.90211,6e-05,11.14226]
[1778710305280,41.8,79393.33,0.0,-0.90171,6e-05,11.17603]
[1778710310314,41.8,79393.86,0.0,-0.9017,6e-05,11.17704]
[1778710312327,41.8,79381.46,0.0,-0.9025,6e-05,11.10833]
[1778710317362,41.79,79380.33,0.0,-0.90259,6e-05,11.10071]
[1778710319376,41.79,79387.68,0.0,-0.90213,6e-05,11.14039]
[1778710320383,41.79,79393.72,0.0,-0.90175,6e-05,11.17317]
[1778710325418,41.79,79391.98,0.0,-0.90188,6e-05,11.16165]
[1778710329446,41.78,79385.4,0.0,-0.90232,6e-05,11.12405]
[1778710333474,41.78,79380.12,0.0,-0.90267,6e-05,11.09386]
[1778710338509,41.78,79381.76,0.0,-0.90259,6e-05,11.10142]
[1778710343550,41.78,79381.36,0.0,-0.90263,6e-05,11.09769]
[1778710348586,41.77,79385.28,0.0,-0.9024,6e-05,11.11766]
[1778710352613,41.77,79380.1,0.0,-0.90278,6e-05,11.08361]
[1778710357647,41.77,79379.06,0.0,-0.90286,6e-05,11.07648]
[1778710362684,41.76,79379.69,0.0,-0.90284,6e-05,11.07853]
[1778710367717,41.76,79379.39,0.0,-0.90287,6e-05,11.0755]
[1778710372754,41.76,79379.89,0.0,-0.90286,6e-05,11.07686]
[1778710377793,41.75,79379.88,0.0,-0.90287,6e-05,11.07544]
[1778710381816,41.75,79385.23,0.0,-0.90255,6e-05,11.1036]
[1778710386856,41.75,79387.92,0.0,-0.9024,6e-05,11.11646]
[1778710392893,41.74,79387.89,0.0,-0.90242,6e-05,11.1143]
[1778710397932,41.74,79378.51,0.0,-0.90304,6e-05,11.06128]
[1778710402963,41.74,79376.94,0.0,-0.90315,6e-05,11.05153]
[1778710407997,41.73,79377.92,0.0,-0.90311,6e-05,11.05571]
[1778710413034,41.73,79377.02,0.0,-0.90321,6e-05,11.0453]
[1778710418068,41.73,79375.38,0.0,-0.90333,6e-05,11.03523]
[1778710423104,41.73,79376.06,0.0,-0.9033,6e-05,11.03782]
[1778710429147,41.72,79377.55,0.0,-0.90322,6e-05,11.04446]
[1778710434185,41.72,79374.87,0.0,-0.90341,6e-05,11.02859]
[1778710439218,41.72,79371.41,0.0,-0.90364,6e-05,11.00861]
[1778710444252,41.72,79373.13,0.0,-0.90354,6e-05,11.01695]
[1778710449288,41.71,79373.01,0.0,-0.90356,6e-05,11.01522]
[1778710454322,41.71,79372.86,0.0,-0.90358,6e-05,11.01334]
[1778710459357,41.71,79372.27,0.0,-0.90363,6e-05,11.00906]
[1778710464393,41.71,79372.24,0.0,-0.90365,6e-05,11.00753]
[1778710470434,41.7,79371.95,0.0,-0.90371,6e-05,11.00282]
[1778710475468,41.7,79368.01,0.0,-0.904,6e-05,10.97605]
[1778710480504,41.7,79368.34,0.0,-0.90399,6e-05,10.97703]
[1778710485539,41.69,79368.83,0.0,-0.90397,6e-05,10.97888]
[1778710486546,41.69,79379.71,0.0,-0.90328,6e-05,11.03819]
[1778710488561,41.69,79386.73,0.0,-0.90284,6e-05,11.07609]
[1778710493595,41.69,79386.18,0.0,-0.90289,6e-05,11.07153]
[1778710498630,41.69,79386.05,0.0,-0.90292,6e-05,11.06925]
[1778710503666,41.68,79384.02,0.0,-0.90307,6e-05,11.05659]
[1778710508700,41.68,79381.34,0.0,-0.90326,6e-05,11.04052]
[1778710513742,41.68,79380.12,0.0,-0.90335,6e-05,11.03249]
[1778710514746,41.68,79369.24,0.0,-0.90404,6e-05,10.97265]
[1778710515750,41.68,79368.66,0.0,-0.90408,6e-05,10.96931]
[1778710520784,41.67,79367.45,0.0,-0.90417,6e-05,10.9619]
[1778710525819,41.67,79367.42,0.0,-0.90418,6e-05,10.96098]
[1778710528840,41.67,79361.99,0.0,-0.90453,6e-05,10.9309]
[1778710533875,41.67,79360.69,0.0,-0.90465,6e-05,10.91895]
[1778710538911,41.67,79359.49,0.0,-0.90473,6e-05,10.91195]
[1778710544953,41.67,79359.96,0.0,-0.90471,6e-05,10.91397]
[1778710549988,41.67,79357.83,0.0,-0.90485,6e-05,10.90193]
[1778710555024,41.67,79357.94,0.0,-0.90484,6e-05,10.90205]
[1778710557038,41.66,79341.33,0.0,-0.9059,6e-05,10.81081]
[1778710562076,41.66,79353.89,0.0,-0.90512,6e-05,10.87838]
[1778710563080,41.66,79360.81,0.0,-0.90468,6e-05,10.91595]
[1778710568115,41.66,79364.45,0.0,-0.90446,6e-05,10.9351]
[1778710573150,41.66,79361.52,0.0,-0.90466,6e-05,10.91838]
[1778710578185,41.66,79361.9,0.0,-0.90464,6e-05,10.91979]
[1778710583221,41.66,79363.06,0.0,-0.90458,6e-05,10.92545]
[1778710588256,41.65,79366.27,0.0,-0.90438,6e-05,10.94217]
[1778710592287,41.65,79352.15,0.0,-0.90532,6e-05,10.85988]
[1778710593292,41.65,79342.68,0.0,-0.90591,6e-05,10.80803]
[1778710594299,41.65,79334.3,0.0,-0.90644,6e-05,10.76228]
[1778710599333,41.65,79334.36,0.0,-0.90645,6e-05,10.76166]
[1778710604369,41.65,79333.63,0.0,-0.9065,6e-05,10.75687]
[1778710609404,41.65,79334.93,0.0,-0.90643,6e-05,10.76321]
[1778710614440,41.64,79335.46,0.0,-0.9064,6e-05,10.76539]
[1778710619474,41.64,79335.96,0.0,-0.90638,6e-05,10.76748]
[1778710621488,41.64,79330.96,0.0,-0.90669,6e-05,10.74014]
[1778710626523,41.64,79332.5,0.0,-0.9066,6e-05,10.7481]
[1778710628537,41.64,79345.66,0.0,-0.90578,6e-05,10.81933]
[1778710632565,41.64,79341.59,0.0,-0.90605,6e-05,10.79651]
[1778710635587,41.64,79337.18,0.0,-0.90633,6e-05,10.77221]
[1778710640621,41.64,79338.27,0.0,-0.90626,6e-05,10.77773]
[1778710645661,41.64,79341.68,0.0,-0.90606,6e-05,10.79577]
[1778710650696,41.64,79341.07,0.0,-0.9061,6e-05,10.79199]
[1778710655730,41.64,79340.96,0.0,-0.90615,6e-05,10.78654]
[1778710660766,41.63,79335.96,0.0,-0.90646,6e-05,10.7591]
[1778710665806,41.63,79334.05,0.0,-0.90658,6e-05,10.74855]
[1778710670841,41.63,79332.92,0.0,-0.90665,6e-05,10.74224]
[1778710675876,41.63,79334.05,0.0,-0.90659,6e-05,10.74819]
[1778710680915,41.63,79332.22,0.0,-0.9067,6e-05,10.73803]
[1778710682926,41.63,79324.19,0.0,-0.9072,6e-05,10.69447]
[1778710684940,41.63,79322.8,0.0,-0.90729,6e-05,10.68701]
[1778710688968,41.63,79326.18,0.0,-0.90708,6e-05,10.7054]
[1778710694004,41.63,79324.55,0.0,-0.90718,6e-05,10.69657]
[1778710699038,41.63,79323.93,0.0,-0.90722,6e-05,10.69321]
[1778710704073,41.63,79321.15,0.0,-0.90739,6e-05,10.67819]
[1778710709109,41.63,79319.2,0.0,-0.90751,6e-05,10.66773]
[1778710714143,41.63,79319.59,0.0,-0.90751,6e-05,10.66567]
[1778710719178,41.63,79322.93,0.0,-0.90731,6e-05,10.68383]
[1778710724214,41.63,79322.48,0.0,-0.90733,6e-05,10.68138]
[1778710729248,41.63,79322.25,0.0,-0.90735,6e-05,10.68015]
[1778710734283,41.63,79321.87,0.0,-0.90737,6e-05,10.6781]
[1778710739318,41.63,79321.63,0.0,-0.90739,6e-05,10.67683]
[1778710744353,41.63,79318.35,0.0,-0.90759,6e-05,10.65915]
[1778710749389,41.63,79318.21,0.0,-0.9076,6e-05,10.65855]
[1778710754424,41.63,79323.58,0.0,-0.90726,6e-05,10.68771]
[1778710759458,41.63,79322.72,0.0,-0.90732,6e-05,10.683]
[1778710764493,41.63,79321.98,0.0,-0.90736,6e-05,10.67897]
[1778710769527,41.63,79306.06,0.0,-0.90834,6e-05,10.59311]
[1778710770535,41.64,79298.17,0.0,-0.90882,6e-05,10.55077]
[1778710775569,41.64,79299.27,0.0,-0.90878,6e-05,10.55328]
[1778710781611,41.64,79300.42,0.0,-0.9087,6e-05,10.56044]
[1778710786647,41.64,79291.69,0.0,-0.90922,6e-05,10.51422]
[1778710791682,41.64,79292.97,0.0,-0.90913,6e-05,10.52214]
[1778710795710,41.64,79288.42,0.0,-0.9094,6e-05,10.49854]
[1778710798731,41.65,79282.97,0.0,-0.90972,6e-05,10.4701]
[1778710802761,41.65,79276.69,0.0,-0.91009,6e-05,10.43765]
[1778710807796,41.65,79282.7,0.0,-0.9097,6e-05,10.47149]
[1778710812831,41.66,79280.89,0.0,-0.9098,6e-05,10.46332]
[1778710814844,41.66,79268.8,0.0,-0.91052,6e-05,10.39933]
[1778710819879,41.66,79273.31,0.0,-0.91022,6e-05,10.42548]
[1778710820886,41.66,79278.76,0.0,-0.90989,6e-05,10.455]
[1778710822900,41.66,79274.18,0.0,-0.91016,6e-05,10.43116]
[1778710827934,41.67,79276.46,0.0,-0.91,6e-05,10.44518]
[1778710831967,41.67,79281.82,0.0,-0.90969,6e-05,10.47103]
[1778710832969,41.67,79290.46,0.0,-0.90916,6e-05,10.51767]
[1778710835990,41.67,79297.22,0.0,-0.90874,6e-05,10.55468]
[1778710841026,41.68,79299.16,0.0,-0.90861,6e-05,10.566]
[1778710846062,41.68,79296.08,0.0,-0.90879,6e-05,10.55014]
[1778710850091,41.68,79300.94,0.0,-0.90849,6e-05,10.57682]
[1778710855125,41.68,79296.72,0.0,-0.90874,6e-05,10.55456]
[1778710858146,41.68,79294.4,0.0,-0.90888,6e-05,10.54246]
[1778710863181,41.68,79296.26,0.0,-0.90876,6e-05,10.55307]
[1778710869227,41.68,79295.4,0.0,-0.9088,6e-05,10.54906]
[1778710874261,41.68,79294.69,0.0,-0.90884,6e-05,10.54573]
[1778710879297,41.68,79294.81,0.0,-0.90883,6e-05,10.5469]
[1778710884332,41.69,79293.22,0.0,-0.90892,6e-05,10.53887]
[1778710889367,41.69,79292.71,0.0,-0.90894,6e-05,10.53686]
[1778710891381,41.69,79299.5,0.0,-0.90856,6e-05,10.56928]
[1778710896417,41.69,79296.46,0.0,-0.90874,6e-05,10.55343]
[1778710901452,41.69,79300.23,0.0,-0.9085,6e-05,10.57419]
[1778710906487,41.69,79298.63,0.0,-0.90859,6e-05,10.56604]
[1778710911523,41.69,79298.56,0.0,-0.90859,6e-05,10.56615]
[1778710916557,41.69,79298.42,0.0,-0.90859,6e-05,10.56588]
[1778710921593,41.69,79297.47,0.0,-0.90865,6e-05,10.5613]
[1778710926627,41.7,79295.6,0.0,-0.90875,6e-05,10.55183]
[1778710931662,41.7,79295.94,0.0,-0.90873,6e-05,10.55426]
[1778710936698,41.7,79295.3,0.0,-0.90876,6e-05,10.55145]
[1778710941732,41.7,79295.26,0.0,-0.90875,6e-05,10.55186]
[1778710946766,41.7,79295.71,0.0,-0.90872,6e-05,10.5549]
[1778710951802,41.7,79295.23,0.0,-0.90877,6e-05,10.54864]
[1778710956842,41.7,79279.83,0.0,-0.9097,6e-05,10.4668]
[1778710961877,41.71,79277.27,0.0,-0.90984,6e-05,10.45444]
[1778710964899,41.71,79282.43,0.0,-0.90952,6e-05,10.48285]
[1778710969933,41.71,79281.34,0.0,-0.90957,6e-05,10.47818]
[1778710970940,41.71,79270.57,0.0,-0.91022,6e-05,10.42085]
[1778710972955,41.71,79265.77,0.0,-0.9105,6e-05,10.39593]
[1778710977989,41.72,79269.76,0.0,-0.91024,6e-05,10.41907]
[1778710981010,41.72,79275.93,0.0,-0.90986,6e-05,10.45304]
[1778710988060,41.72,79275.76,0.0,-0.90984,6e-05,10.45424]
[1778710993094,41.73,79278.49,0.0,-0.90966,6e-05,10.47031]
[1778710998129,41.73,79276.28,0.0,-0.90978,6e-05,10.45996]
[1778711003164,41.73,79276.34,0.0,-0.90975,6e-05,10.46187]
[1778711005178,41.74,79271.3,0.0,-0.91005,6e-05,10.4356]
[1778711010214,41.74,79272.66,0.0,-0.90995,6e-05,10.44457]
[1778711015249,41.74,79265.93,0.0,-0.91037,6e-05,10.406]
[1778711016258,41.74,79265.65,0.0,-0.91038,6e-05,10.4049]
[1778711017265,41.74,79274.22,0.0,-0.90986,6e-05,10.45109]
[1778711018268,41.75,79276.76,0.0,-0.9097,6e-05,10.46501]
[1778711019276,41.75,79284.7,0.0,-0.90921,6e-05,10.50786]
[1778711020298,41.75,79282.11,0.0,-0.90937,6e-05,10.49421]
[1778711025320,41.75,79285.91,0.0,-0.90912,6e-05,10.51574]
[1778711027334,41.75,79277.94,0.0,-0.9096,6e-05,10.47347]
[1778711029347,41.75,79279.14,0.0,-0.90952,6e-05,10.48045]
[1778711034386,41.75,79279.91,0.0,-0.90946,6e-05,10.48593]
[1778711039421,41.76,79280.23,0.0,-0.90943,6e-05,10.48897]
[1778711043447,41.76,79286.27,0.0,-0.90905,6e-05,10.5224]
[1778711044454,41.76,79286.33,0.0,-0.90904,6e-05,10.52294]
[1778711049489,41.76,79285.43,0.0,-0.90908,6e-05,10.51917]
[1778711054524,41.76,79285.85,0.0,-0.90905,6e-05,10.52247]
[1778711059559,41.77,79286.13,0.0,-0.90901,6e-05,10.52515]
[1778711064594,41.77,79290.24,0.0,-0.90875,6e-05,10.54803]
[1778711069629,41.77,79290.5,0.0,-0.90873,6e-05,10.55012]
[1778711073657,41.77,79297.75,0.0,-0.90831,6e-05,10.58525]
[1778711074664,41.77,79303.92,0.0,-0.90793,6e-05,10.61849]
[1778711079699,41.77,79304.13,0.0,-0.90792,6e-05,10.61977]
[1778711084736,41.77,79303.5,0.0,-0.90796,6e-05,10.61647]
[1778711089769,41.77,79303.35,0.0,-0.90797,6e-05,10.61572]
[1778711091783,41.77,79308.93,0.0,-0.90762,6e-05,10.64575]
[1778711096817,41.77,79310.77,0.0,-0.90751,6e-05,10.65535]
[1778711101853,41.77,79309.2,0.0,-0.90761,6e-05,10.64659]
[1778711106888,41.77,79307.06,0.0,-0.90775,6e-05,10.6348]
[1778711111924,41.77,79304.59,0.0,-0.9079,6e-05,10.62128]
[1778711116958,41.77,79309.73,0.0,-0.90759,6e-05,10.64874]
[1778711117966,41.77,79302.8,0.0,-0.90802,6e-05,10.61138]
[1778711123000,41.77,79301.15,0.0,-0.90812,6e-05,10.60241]
[1778711128035,41.77,79304.52,0.0,-0.90791,6e-05,10.6204]
[1778711133070,41.77,79302.64,0.0,-0.90806,6e-05,10.60574]
[1778711139112,41.77,79301.35,0.0,-0.90815,6e-05,10.59859]
[1778711144147,41.77,79300.88,0.0,-0.90818,6e-05,10.59589]
[1778711149182,41.77,79300.97,0.0,-0.90817,6e-05,10.59619]
[1778711154217,41.77,79301.79,0.0,-0.90812,6e-05,10.60038]
[1778711159252,41.77,79301.12,0.0,-0.90817,6e-05,10.59655]
[1778711164287,41.77,79297.73,0.0,-0.90838,6e-05,10.57818]
[1778711169322,41.77,79296.76,0.0,-0.90844,6e-05,10.5729]
[1778711176372,41.76,79297.32,0.0,-0.90841,6e-05,10.57581]
[1778711181422,41.76,79296.81,0.0,-0.90844,6e-05,10.57302]
[1778711186442,41.76,79296.94,0.0,-0.90843,6e-05,10.57367]
[1778711191477,41.76,79297.6,0.0,-0.90842,6e-05,10.57285]
[1778711196512,41.76,79297.88,0.0,-0.90841,6e-05,10.57429]
[1778711201549,41.76,79297.13,0.0,-0.90845,6e-05,10.57019]
[1778711202555,41.76,79284.92,0.0,-0.9092,6e-05,10.50464]
[1778711203562,41.76,79282.05,0.0,-0.90937,6e-05,10.48934]
[1778711208598,41.77,79280.56,0.0,-0.90946,6e-05,10.48191]
[1778711213633,41.77,79280.35,0.0,-0.90946,6e-05,10.48143]
[1778711215646,41.77,79274.5,0.0,-0.90981,6e-05,10.45042]
[1778711220691,41.77,79275.52,0.0,-0.90974,6e-05,10.45684]
[1778711226727,41.77,79276.41,0.0,-0.90967,6e-05,10.46298]
[1778711227734,41.77,79276.87,0.0,-0.90964,6e-05,10.46565]
[1778711231778,41.77,79277.02,0.0,-0.90962,6e-05,10.46726]
[1778711236797,41.78,79275.71,0.0,-0.90969,6e-05,10.46133]
[1778711241832,41.78,79278.49,0.0,-0.90951,6e-05,10.47725]
[1778711246867,41.78,79279.44,0.0,-0.90944,6e-05,10.48334]
[1778711248880,41.78,79285.67,0.0,-0.90906,6e-05,10.51704]
[1778711254924,41.78,79289.48,0.0,-0.90885,6e-05,10.53392]
[1778711259961,41.79,79291.44,0.0,-0.90872,6e-05,10.54499]
[1778711264995,41.79,79290.73,0.0,-0.90876,6e-05,10.54175]
[1778711270030,41.79,79289.22,0.0,-0.90884,6e-05,10.53419]
[1778711275065,41.79,79290.61,0.0,-0.90875,6e-05,10.5421]
[1778711280101,41.79,79289.55,0.0,-0.90881,6e-05,10.53677]
[1778711286142,41.79,79290.21,0.0,-0.90877,6e-05,10.54073]
[1778711292203,41.79,79292.59,0.0,-0.90862,6e-05,10.55379]
[1778711297219,41.79,79293.49,0.0,-0.90856,6e-05,10.55883]
[1778711302273,41.79,79296.33,0.0,-0.90839,6e-05,10.57422]
[1778711310310,41.79,79296.33,0.0,-0.90838,6e-05,10.57442]
[1778711312324,41.79,79304.19,0.0,-0.90793,6e-05,10.61238]
[1778711317359,41.79,79308.42,0.0,-0.90768,6e-05,10.63497]
[1778711322394,41.79,79311.72,0.0,-0.90748,6e-05,10.6524]
[1778711329443,41.79,79309.56,0.0,-0.90762,6e-05,10.64014]
[1778711335486,41.79,79307.59,0.0,-0.90774,6e-05,10.62905]
[1778711341527,41.79,79306.9,0.0,-0.90779,6e-05,10.6249]
[1778711346563,41.79,79304.9,0.0,-0.90792,6e-05,10.6138]
[1778711351599,41.79,79302.76,0.0,-0.90805,6e-05,10.60197]
[1778711356634,41.79,79302.92,0.0,-0.90805,6e-05,10.60261]
[1778711361669,41.79,79304.39,0.0,-0.90796,6e-05,10.61034]
[1778711366704,41.78,79306.68,0.0,-0.90782,6e-05,10.62248]
[1778711371740,41.78,79308.12,0.0,-0.90777,6e-05,10.6257]
[1778711376776,41.78,79308.12,0.0,-0.90777,6e-05,10.62554]
[1778711381810,41.78,79306.47,0.0,-0.90787,6e-05,10.61652]
[1778711385838,41.78,79301.01,0.0,-0.90821,6e-05,10.58706]
[1778711390873,41.78,79304.21,0.0,-0.90801,6e-05,10.60423]
[1778711395908,41.78,79306.42,0.0,-0.90788,6e-05,10.61583]
[1778711400944,41.78,79305.11,0.0,-0.90796,6e-05,10.60851]
[1778711402960,41.78,79295.44,0.0,-0.90856,6e-05,10.5565]
[1778711407993,41.78,79293.61,0.0,-0.90867,6e-05,10.54684]
[1778711413028,41.78,79291.3,0.0,-0.9088,6e-05,10.53481]
[1778711419070,41.78,79292.56,0.0,-0.90872,6e-05,10.54205]
[1778711424105,41.79,79287.38,0.0,-0.90903,6e-05,10.51474]
[1778711429140,41.79,79285.15,0.0,-0.90916,6e-05,10.50349]
[1778711434175,41.79,79283.79,0.0,-0.90927,6e-05,10.49269]
[1778711439210,41.79,79285.77,0.0,-0.90914,6e-05,10.50402]
[1778711441224,41.79,79277.69,0.0,-0.90962,6e-05,10.46111]
[1778711446260,41.79,79283.39,0.0,-0.90927,6e-05,10.49257]
[1778711451294,41.79,79284.89,0.0,-0.90917,6e-05,10.50133]
[1778711456328,41.8,79285.02,0.0,-0.90915,6e-05,10.50274]
[1778711461364,41.8,79286.52,0.0,-0.90905,6e-05,10.51142]
[1778711466399,41.8,79285.16,0.0,-0.90913,6e-05,10.50481]
[1778711472441,41.8,79283.47,0.0,-0.90922,6e-05,10.49661]
[1778711477476,41.8,79283.86,0.0,-0.90919,6e-05,10.49944]
[1778711482515,41.8,79285.35,0.0,-0.90909,6e-05,10.50812]
[1778711483518,41.8,79294.43,0.0,-0.90853,6e-05,10.55688]
[1778711484525,41.8,79305.58,0.0,-0.90785,6e-05,10.61678]
[1778711489561,41.8,79305.56,0.0,-0.90785,6e-05,10.61645]
[1778711494596,41.8,79307.18,0.0,-0.90779,6e-05,10.62055]
[1778711499631,41.8,79305.28,0.0,-0.90791,6e-05,10.61002]
[1778711504666,41.8,79304.48,0.0,-0.90796,6e-05,10.60542]
[1778711509701,41.8,79303.64,0.0,-0.90802,6e-05,10.60059]
[1778711513730,41.8,79308.73,0.0,-0.90771,6e-05,10.62768]
[1778711518765,41.8,79308.66,0.0,-0.90772,6e-05,10.62682]
[1778711523814,41.8,79304.16,0.0,-0.908,6e-05,10.60214]
[1778711524863,41.79,79235.88,0.0,-0.91218,6e-05,10.2334]
[1778711525827,41.79,79235.88,0.0,-0.91218,6e-05,10.2334]
[1778711526835,41.79,79231.68,0.0,-0.91243,6e-05,10.21095]
[1778711531870,41.79,79235.49,0.0,-0.91221,6e-05,10.23084]
[1778711536903,41.79,79234.8,0.0,-0.91224,6e-05,10.22767]
[1778711539928,41.79,79217.89,0.0,-0.91324,6e-05,10.13853]
[1778711540935,41.79,79217.85,0.0,-0.91324,6e-05,10.13829]
[1778711545970,41.79,79223.31,0.0,-0.91292,6e-05,10.16693]
[1778711549998,41.79,79229.09,0.0,-0.91258,6e-05,10.19736]
[1778711552012,41.79,79231.99,0.0,-0.91244,6e-05,10.20828]
[1778711557047,41.79,79231.16,0.0,-0.9125,6e-05,10.20344]
[1778711562082,41.79,79231.96,0.0,-0.91246,6e-05,10.20715]
[1778711563089,41.79,79225.74,0.0,-0.91283,6e-05,10.17415]
[1778711564097,41.79,79221.85,0.0,-0.91306,6e-05,10.15355]
[1778711569133,41.79,79221.68,0.0,-0.91307,6e-05,10.15253]
[1778711574168,41.79,79222.9,0.0,-0.913,6e-05,10.15893]
[1778711576182,41.79,79228.16,0.0,-0.91269,6e-05,10.18667]
[1778711581221,41.79,79228.81,0.0,-0.91265,6e-05,10.18985]
[1778711587262,41.78,79227.33,0.0,-0.91274,6e-05,10.18187]
[1778711592298,41.78,79227.78,0.0,-0.91271,6e-05,10.18416]
[1778711595318,41.78,79234.55,0.0,-0.91231,6e-05,10.21991]
[1778711600354,41.78,79233.0,0.0,-0.91241,6e-05,10.21131]
[1778711605431,41.78,79230.7,0.0,-0.91255,6e-05,10.19888]
[1778711611431,41.78,79231.48,0.0,-0.91254,6e-05,10.1984]
[1778711616466,41.78,79232.57,0.0,-0.91248,6e-05,10.20385]
[1778711619487,41.78,79241.23,0.0,-0.91197,6e-05,10.24943]
[1778711624522,41.78,79239.95,0.0,-0.91205,6e-05,10.24199]
[1778711630564,41.78,79239.61,0.0,-0.91208,6e-05,10.23947]
[1778711635599,41.78,79239.33,0.0,-0.9121,6e-05,10.2374]
[1778711640634,41.78,79238.96,0.0,-0.91213,6e-05,10.23488]
[1778711645712,41.77,79238.27,0.0,-0.91218,6e-05,10.2307]
[1778711651717,41.77,79238.14,0.0,-0.91219,6e-05,10.2294]
[1778711656751,41.77,79237.88,0.0,-0.91221,6e-05,10.22753]
[1778711661789,41.77,79238.0,0.0,-0.91221,6e-05,10.22768]
[1778711663800,41.77,79247.89,0.0,-0.91163,6e-05,10.27986]
[1778711668835,41.77,79250.3,0.0,-0.91147,6e-05,10.29355]
[1778711674877,41.77,79249.5,0.0,-0.91154,6e-05,10.28609]
[1778711679912,41.78,79249.61,0.0,-0.91152,6e-05,10.28756]
[1778711684953,41.78,79247.49,0.0,-0.91164,6e-05,10.27724]
[1778711689984,41.78,79246.86,0.0,-0.91168,6e-05,10.27375]
[1778711695021,41.78,79254.79,0.0,-0.9112,6e-05,10.31573]
[1778711696026,41.78,79262.77,0.0,-0.91072,6e-05,10.35868]
[1778711697033,41.78,79263.3,0.0,-0.91068,6e-05,10.36192]
[1778711702068,41.78,79266.85,0.0,-0.91045,6e-05,10.38288]
[1778711707106,41.79,79267.92,0.0,-0.91037,6e-05,10.3895]
[1778711712138,41.79,79269.84,0.0,-0.91025,6e-05,10.39994]
[1778711715162,41.79,79263.28,0.0,-0.91065,6e-05,10.36507]
[1778711716167,41.79,79249.11,0.0,-0.9115,6e-05,10.28978]
[1778711717174,41.79,79246.48,0.0,-0.91165,6e-05,10.27603]
[1778711722209,41.79,79251.94,0.0,-0.91132,6e-05,10.30581]
[1778711723216,41.79,79251.63,0.0,-0.91133,6e-05,10.30433]
[1778711729258,41.79,79248.98,0.0,-0.91148,6e-05,10.29131]
[1778711735300,41.79,79247.71,0.0,-0.91157,6e-05,10.28131]
[1778711740335,41.8,79244.8,0.0,-0.91174,6e-05,10.26674]
[1778711744364,41.8,79252.94,0.0,-0.91124,6e-05,10.31064]
[1778711745375,41.8,79252.24,0.0,-0.91128,6e-05,10.30715]
[1778711746422,41.8,79245.95,0.0,-0.91166,6e-05,10.27392]
[1778711749398,41.8,79240.51,0.0,-0.91198,6e-05,10.24505]
[1778711750406,41.8,79240.21,0.0,-0.912,6e-05,10.24322]
[1778711756492,41.8,79245.27,0.0,-0.91171,6e-05,10.26918]
[1778711762489,41.79,79248.22,0.0,-0.91154,6e-05,10.28407]
[1778711763497,41.79,79254.57,0.0,-0.91117,6e-05,10.31744]
[1778711768533,41.79,79257.5,0.0,-0.91101,6e-05,10.33185]
[1778711769539,41.79,79249.15,0.0,-0.91151,6e-05,10.2873]
[1778711774574,41.79,79249.94,0.0,-0.91147,6e-05,10.29069]
[1778711779608,41.79,79254.11,0.0,-0.91123,6e-05,10.31193]
[1778711784645,41.78,79255.16,0.0,-0.91118,6e-05,10.31652]
[1778711789679,41.78,79256.5,0.0,-0.91111,6e-05,10.32259]
[1778711794715,41.78,79256.44,0.0,-0.91116,6e-05,10.31693]
[1778711799750,41.78,79256.77,0.0,-0.91115,6e-05,10.31765]
[1778711804786,41.78,79257.35,0.0,-0.91113,6e-05,10.31969]
[1778711809820,41.77,79257.29,0.0,-0.91114,6e-05,10.31832]
[1778711813850,41.77,79263.09,0.0,-0.9108,6e-05,10.34865]
[1778711814857,41.77,79268.5,0.0,-0.91048,6e-05,10.37752]
[1778711819890,41.77,79269.56,0.0,-0.91041,6e-05,10.38326]
[1778711824927,41.77,79271.95,0.0,-0.91026,6e-05,10.39608]
[1778711829960,41.78,79270.99,0.0,-0.9103,6e-05,10.39288]
[1778711834995,41.78,79270.43,0.0,-0.91031,6e-05,10.39185]
[1778711838016,41.78,79263.96,0.0,-0.91069,6e-05,10.35864]
[1778711843056,41.79,79260.64,0.0,-0.91086,6e-05,10.34325]
[1778711848090,41.79,79260.45,0.0,-0.91085,6e-05,10.34454]
[1778711853125,41.8,79259.25,0.0,-0.91094,6e-05,10.33465]
[1778711858161,41.8,79258.06,0.0,-0.91101,6e-05,10.32876]
[1778711863197,41.8,79258.0,0.0,-0.911,6e-05,10.32894]
[1778711868232,41.8,79257.67,0.0,-0.91102,6e-05,10.32771]
[1778711874273,41.8,79257.63,0.0,-0.91101,6e-05,10.32814]
[1778711881322,41.8,79257.15,0.0,-0.91103,6e-05,10.32632]
[1778711883336,41.8,79261.2,0.0,-0.91079,6e-05,10.34803]
[1778711888371,41.8,79260.69,0.0,-0.91082,6e-05,10.34562]
[1778711893406,41.8,79263.96,0.0,-0.91062,6e-05,10.36328]
[1778711898444,41.8,79262.92,0.0,-0.91068,6e-05,10.35792]
[1778711903480,41.8,79263.02,0.0,-0.91067,6e-05,10.35869]
[1778711908517,41.8,79263.12,0.0,-0.91066,6e-05,10.35949]
[1778711913552,41.81,79262.84,0.0,-0.9107,6e-05,10.3541]
[1778711918588,41.81,79262.49,0.0,-0.91072,6e-05,10.35262]
[1778711923623,41.81,79262.59,0.0,-0.91071,6e-05,10.35356]
[1778711928657,41.81,79261.71,0.0,-0.91076,6e-05,10.34932]
[1778711933692,41.81,79262.08,0.0,-0.91073,6e-05,10.35174]
[1778711938727,41.81,79261.31,0.0,-0.91077,6e-05,10.34805]
[1778711943762,41.81,79257.93,0.0,-0.91097,6e-05,10.33055]
[1778711946783,41.81,79267.35,0.0,-0.9104,6e-05,10.38091]
[1778711951819,41.81,79267.6,0.0,-0.91038,6e-05,10.38237]
[1778711956856,41.81,79265.61,0.0,-0.9105,6e-05,10.37191]
[1778711957863,41.81,79256.5,0.0,-0.91105,6e-05,10.32354]
[1778711962897,41.81,79257.97,0.0,-0.91095,6e-05,10.33192]
[1778711966927,41.81,79262.99,0.0,-0.91065,6e-05,10.35903]
[1778711971962,41.82,79266.01,0.0,-0.91049,6e-05,10.37104]
[1778711978006,41.82,79264.87,0.0,-0.91056,6e-05,10.36531]
[1778711983040,41.82,79265.99,0.0,-0.91049,6e-05,10.37156]
[1778711988076,41.82,79265.5,0.0,-0.91051,6e-05,10.3692]
[1778711993111,41.82,79270.52,0.0,-0.91021,6e-05,10.39618]
[1778711995125,41.82,79277.15,0.0,-0.90981,6e-05,10.43154]
[1778711997139,41.82,79281.84,0.0,-0.90952,6e-05,10.45646]
[1778712000161,41.82,79287.0,0.0,-0.90922,6e-05,10.48371]
[1778712004188,41.82,79291.61,0.0,-0.90894,6e-05,10.50816]
[1778712007209,41.82,79298.33,0.0,-0.90852,6e-05,10.5447]
[1778712012244,41.82,79298.56,0.0,-0.9085,6e-05,10.54657]
[1778712017281,41.82,79297.83,0.0,-0.90854,6e-05,10.54326]
[1778712022318,41.82,79303.99,0.0,-0.90815,6e-05,10.57689]
[1778712026344,41.82,79309.65,0.0,-0.9078,6e-05,10.60755]
[1778712029364,41.82,79302.21,0.0,-0.90826,6e-05,10.56758]
[1778712031378,41.82,79299.66,0.0,-0.90845,6e-05,10.54972]
[1778712036413,41.82,79301.12,0.0,-0.90837,6e-05,10.55615]
[1778712041455,41.82,79300.79,0.0,-0.90839,6e-05,10.5544]
[1778712042457,41.82,79305.89,0.0,-0.90808,6e-05,10.58187]
[1778712043464,41.82,79320.75,0.0,-0.90716,6e-05,10.66192]
[1778712044470,41.82,79318.68,0.0,-0.90729,6e-05,10.65068]
[1778712049505,41.82,79320.96,0.0,-0.90715,6e-05,10.66261]
[1778712053533,41.82,79326.04,0.0,-0.90684,6e-05,10.68971]
[1778712058567,41.82,79325.92,0.0,-0.90686,6e-05,10.68852]
[1778712063604,41.81,79324.28,0.0,-0.90696,6e-05,10.67914]
[1778712068643,41.81,79326.66,0.0,-0.90682,6e-05,10.69142]
[1778712069647,41.81,79340.85,0.0,-0.90594,6e-05,10.76804]
[1778712070653,41.81,79343.07,0.0,-0.9058,6e-05,10.77983]
[1778712075689,41.81,79341.97,0.0,-0.90589,6e-05,10.77265]
[1778712080723,41.81,79339.49,0.0,-0.90606,6e-05,10.75803]
[1778712084753,41.8,79355.01,0.0,-0.9051,6e-05,10.84098]
[1778712089786,41.8,79354.7,0.0,-0.90514,6e-05,10.83771]
[1778712094821,41.8,79356.15,0.0,-0.9051,6e-05,10.83965]
[1778712099856,41.79,79358.73,0.0,-0.90495,6e-05,10.85208]
[1778712104891,41.79,79365.49,0.0,-0.90455,6e-05,10.88722]
[1778712109927,41.79,79366.72,0.0,-0.90449,6e-05,10.89209]
[1778712110937,41.79,79374.91,0.0,-0.90398,6e-05,10.93631]
[1778712115969,41.78,79374.7,0.0,-0.90401,6e-05,10.93301]
[1778712116975,41.78,79382.03,0.0,-0.90355,6e-05,10.97254]
[1778712122011,41.77,79381.02,0.0,-0.90365,6e-05,10.96461]
[1778712128053,41.77,79379.75,0.0,-0.90376,6e-05,10.95486]
[1778712133087,41.76,79376.6,0.0,-0.90399,6e-05,10.93538]
[1778712134095,41.76,79369.28,0.0,-0.90446,6e-05,10.89508]
[1778712135102,41.76,79363.93,0.0,-0.9048,6e-05,10.86559]
[1778712140137,41.76,79361.92,0.0,-0.90495,6e-05,10.85296]
[1778712145172,41.75,79362.02,0.0,-0.90496,6e-05,10.85179]
[1778712148194,41.75,79375.88,0.0,-0.9041,6e-05,10.92619]
[1778712151214,41.75,79383.68,0.0,-0.90365,6e-05,10.96299]
[1778712156250,41.74,79379.83,0.0,-0.90393,6e-05,10.93957]
[1778712161285,41.74,79377.6,0.0,-0.90409,6e-05,10.9251]
[1778712166320,41.73,79377.4,0.0,-0.90414,6e-05,10.92166]
[1778712171354,41.73,79366.83,0.0,-0.90483,6e-05,10.86181]
[1778712175383,41.73,79361.01,0.0,-0.90522,6e-05,10.82863]
[1778712180418,41.72,79364.01,0.0,-0.90505,6e-05,10.84329]
[1778712185454,41.72,79361.69,0.0,-0.90521,6e-05,10.82896]
[1778712190493,41.71,79360.54,0.0,-0.90531,6e-05,10.82108]
[1778712195523,41.71,79360.61,0.0,-0.90532,6e-05,10.81985]
[1778712200559,41.71,79359.94,0.0,-0.90538,6e-05,10.81461]
[1778712202572,41.71,79367.8,0.0,-0.90489,6e-05,10.85677]
[1778712203580,41.71,79367.63,0.0,-0.90491,6e-05,10.85546]
[1778712208614,41.7,79363.48,0.0,-0.90519,6e-05,10.8311]
[1778712210629,41.7,79368.76,0.0,-0.90487,6e-05,10.85919]
[1778712212643,41.7,79374.42,0.0,-0.90455,6e-05,10.88494]
[1778712219691,41.69,79373.74,0.0,-0.90463,6e-05,10.87849]
[1778712225733,41.69,79374.92,0.0,-0.90458,6e-05,10.88265]
[1778712230768,41.68,79375.07,0.0,-0.90459,6e-05,10.8816]
[1778712236810,41.68,79372.88,0.0,-0.90476,6e-05,10.86746]
[1778712246880,41.67,79372.92,0.0,-0.9048,6e-05,10.86386]
[1778712251914,41.67,79371.56,0.0,-0.9049,6e-05,10.85478]
[1778712256950,41.66,79372.33,0.0,-0.90487,6e-05,10.85736]
[1778712261985,41.66,79372.12,0.0,-0.90491,6e-05,10.85458]
[1778712267020,41.66,79371.8,0.0,-0.90495,6e-05,10.85122]
[1778712272055,41.65,79371.2,0.0,-0.90504,6e-05,10.84201]
[1778712277091,41.65,79366.8,0.0,-0.90533,6e-05,10.81666]
[1778712282126,41.65,79369.11,0.0,-0.9052,6e-05,10.82782]
[1778712287161,41.64,79375.28,0.0,-0.90483,6e-05,10.85995]
[1778712292196,41.64,79375.01,0.0,-0.90487,6e-05,10.85681]
[1778712297231,41.64,79377.93,0.0,-0.9047,6e-05,10.87101]
[1778712303273,41.63,79374.24,0.0,-0.90496,6e-05,10.84887]
[1778712308308,41.63,79372.69,0.0,-0.90508,6e-05,10.83882]
[1778712313342,41.62,79371.92,0.0,-0.90514,6e-05,10.83306]
[1778712318379,41.62,79376.18,0.0,-0.90489,6e-05,10.85473]
[1778712324420,41.62,79373.68,0.0,-0.90508,6e-05,10.83908]
[1778712330463,41.61,79390.43,0.0,-0.90404,6e-05,10.92844]
[1778712334490,41.61,79393.9,0.0,-0.90387,6e-05,10.94133]
[1778712340574,41.6,79400.16,0.0,-0.9035,6e-05,10.97299]
[1778712343619,41.6,79406.12,0.0,-0.90314,6e-05,11.00436]
[1778712348658,41.59,79404.18,0.0,-0.90329,6e-05,10.99131]
[1778712354700,41.59,79408.76,0.0,-0.90303,6e-05,11.01372]
[1778712359736,41.58,79411.71,0.0,-0.90287,6e-05,11.02763]
[1778712364771,41.58,79415.43,0.0,-0.90266,6e-05,11.04574]
[1778712369806,41.57,79422.08,0.0,-0.90226,6e-05,11.07988]
[1778712374841,41.57,79424.25,0.0,-0.90215,6e-05,11.08922]
[1778712380884,41.56,79424.84,0.0,-0.90215,6e-05,11.08929]
[1778712385917,41.55,79428.0,0.0,-0.90198,6e-05,11.104]
[1778712390953,41.55,79426.11,0.0,-0.90213,6e-05,11.09078]
[1778712392967,41.55,79430.5,0.0,-0.90189,6e-05,11.10948]
[1778712398003,41.54,79429.54,0.0,-0.90199,6e-05,11.10129]
[1778712403040,41.53,79429.81,0.0,-0.90201,6e-05,11.09999]
[1778712405053,41.53,79443.15,0.0,-0.90115,7e-05,11.17261]
[1778712406061,41.53,79441.98,0.0,-0.90124,7e-05,11.16546]
[1778712411095,41.52,79440.28,0.0,-0.9014,7e-05,11.15212]
[1778712416130,41.51,79438.12,0.0,-0.90158,7e-05,11.13693]
[1778712418144,41.51,79432.65,0.0,-0.90195,6e-05,11.10547]
[1778712423179,41.5,79433.91,0.0,-0.9019,6e-05,11.10944]
[1778712424186,41.5,79439.42,0.0,-0.90155,7e-05,11.13926]
[1778712429221,41.5,79439.5,0.0,-0.90158,7e-05,11.13641]
[1778712433250,41.49,79446.32,0.0,-0.90117,7e-05,11.17144]
[1778712438286,41.48,79442.23,0.0,-0.90148,7e-05,11.14523]
[1778712443321,41.47,79440.59,0.0,-0.90163,7e-05,11.13254]
[1778712448356,41.47,79436.63,0.0,-0.90193,6e-05,11.10706]
[1778712453390,41.46,79432.3,0.0,-0.90229,6e-05,11.07537]
[1778712456411,41.45,79438.46,0.0,-0.90191,7e-05,11.10743]
[1778712461446,41.45,79438.3,0.0,-0.90196,7e-05,11.10318]
[1778712466480,41.44,79446.59,0.0,-0.90147,7e-05,11.14566]
[1778712471486,41.42,79446.98,0.0,-0.90156,7e-05,11.1375]
[1778712476551,41.41,79448.1,0.0,-0.90154,7e-05,11.14008]
[1778712481586,41.4,79445.56,0.0,-0.90174,7e-05,11.1224]
[1778712482594,41.4,79433.14,0.0,-0.90256,6e-05,11.05301]
[1778712487628,41.39,79432.39,0.0,-0.90264,6e-05,11.04588]
[1778712492663,41.39,79433.9,0.0,-0.90258,6e-05,11.0512]
[1778712497699,41.38,79434.66,0.0,-0.90257,6e-05,11.05241]
[1778712500719,41.38,79429.49,0.0,-0.90292,6e-05,11.02213]
[1778712502733,41.37,79423.63,0.0,-0.90331,6e-05,10.98873]
[1778712507769,41.37,79422.55,0.0,-0.90341,6e-05,10.9803]
[1778712512803,41.36,79427.12,0.0,-0.90318,6e-05,10.99874]
[1778712517841,41.36,79430.83,0.0,-0.90297,6e-05,11.01688]
[1778712522877,41.35,79431.76,0.0,-0.90294,6e-05,11.01963]
[1778712523884,41.35,79422.44,0.0,-0.90355,6e-05,10.96767]
[1778712524891,41.35,79422.05,0.0,-0.90358,6e-05,10.96512]
[1778712531944,41.35,79416.07,0.0,-0.90399,6e-05,10.9294]
[1778712538990,41.34,79411.79,0.0,-0.9043,6e-05,10.90335]
[1778712539999,41.34,79405.99,0.0,-0.90467,6e-05,10.87107]
[1778712542011,41.34,79397.57,0.0,-0.90522,6e-05,10.8242]
[1778712543018,41.34,79397.34,0.0,-0.90523,6e-05,10.8227]
[1778712545033,41.34,79403.09,0.0,-0.90487,6e-05,10.85381]
[1778712550067,41.33,79405.44,0.0,-0.90474,6e-05,10.86533]
[1778712555103,41.33,79408.1,0.0,-0.90459,6e-05,10.87855]
[1778712558123,41.33,79406.36,0.0,-0.90471,6e-05,10.86822]
[1778712563158,41.33,79405.5,0.0,-0.90477,6e-05,10.86247]
[1778712568194,41.32,79408.2,0.0,-0.90461,6e-05,10.87626]
[1778712573228,41.32,79409.25,0.0,-0.90459,6e-05,10.87666]
[1778712578263,41.32,79410.39,0.0,-0.90453,6e-05,10.88177]
[1778712583298,41.32,79409.76,0.0,-0.90458,6e-05,10.87743]
[1778712588333,41.32,79411.28,0.0,-0.9045,6e-05,10.88499]
[1778712593368,41.31,79412.34,0.0,-0.90444,6e-05,10.8901]
[1778712598403,41.31,79412.6,0.0,-0.90443,6e-05,10.89083]
[1778712603438,41.31,79412.82,0.0,-0.90442,6e-05,10.8914]
[1778712606461,41.31,79428.26,0.0,-0.90344,6e-05,10.9761]
[1778712612503,41.31,79426.79,0.0,-0.90355,6e-05,10.96646]
[1778712615523,41.31,79421.74,0.0,-0.90388,6e-05,10.93778]
[1778712620559,41.3,79417.88,0.0,-0.90415,6e-05,10.91519]
[1778712625592,41.3,79420.25,0.0,-0.90401,6e-05,10.92685]
[1778712630630,41.3,79418.56,0.0,-0.90414,6e-05,10.91604]
[1778712635665,41.29,79415.42,0.0,-0.90439,6e-05,10.8929]
[1778712637676,41.29,79420.52,0.0,-0.90407,6e-05,10.9204]
[1778712642711,41.29,79423.11,0.0,-0.90392,6e-05,10.93309]
[1778712647746,41.29,79424.5,0.0,-0.90385,6e-05,10.93926]
[1778712648755,41.28,79417.33,0.0,-0.90431,6e-05,10.89945]
[1778712655805,41.28,79411.32,0.0,-0.90472,6e-05,10.86484]
[1778712660840,41.28,79410.65,0.0,-0.90477,6e-05,10.86011]
[1778712665875,41.28,79410.18,0.0,-0.90482,6e-05,10.85642]
[1778712672894,41.27,79408.46,0.0,-0.90494,6e-05,10.84554]
[1778712678968,41.27,79407.97,0.0,-0.90499,6e-05,10.84166]
[1778712680980,41.27,79415.78,0.0,-0.90449,6e-05,10.88424]
[1778712686019,41.27,79413.66,0.0,-0.90465,6e-05,10.87117]
[1778712693068,41.26,79412.5,0.0,-0.90478,6e-05,10.8585]
[1778712698108,41.26,79408.43,0.0,-0.90505,6e-05,10.83478]
[1778712703141,41.26,79408.55,0.0,-0.90506,6e-05,10.83419]
[1778712705157,41.26,79415.85,0.0,-0.9046,6e-05,10.87386]
[1778712707170,41.26,79422.47,0.0,-0.90418,6e-05,10.90977]
[1778712713212,41.25,79424.33,0.0,-0.90409,6e-05,10.91793]
[1778712719254,41.25,79426.39,0.0,-0.90398,6e-05,10.92726]
[1778712722276,41.24,79436.39,0.0,-0.90335,6e-05,10.98154]
[1778712723282,41.24,79438.35,0.0,-0.90322,6e-05,10.99199]
[1778712727310,41.24,79442.47,0.0,-0.90298,6e-05,11.01307]
[1778712733352,41.23,79443.28,0.0,-0.90296,6e-05,11.01481]
[1778712738387,41.23,79442.91,0.0,-0.90301,6e-05,11.01042]
[1778712743422,41.22,79440.46,0.0,-0.9032,6e-05,10.99402]
[1778712750474,41.22,79440.64,0.0,-0.90323,6e-05,10.99176]
[1778712755506,41.21,79437.21,0.0,-0.90351,6e-05,10.96613]
[1778712760541,41.21,79437.02,0.0,-0.90355,6e-05,10.9629]
[1778712766583,41.2,79434.86,0.0,-0.90372,6e-05,10.94848]
[1778712772625,41.19,79435.79,0.0,-0.90369,6e-05,10.95106]
[1778712779675,41.19,79435.88,0.0,-0.90372,6e-05,10.94862]
[1778712785717,41.18,79436.17,0.0,-0.90373,6e-05,10.94772]
[1778712790751,41.18,79436.24,0.0,-0.90375,6e-05,10.94601]
[1778712795786,41.17,79436.77,0.0,-0.90374,6e-05,10.94685]
[1778712800823,41.17,79437.92,0.0,-0.90369,6e-05,10.95115]
[1778712806864,41.16,79433.48,0.0,-0.90401,6e-05,10.92419]
[1778712811899,41.16,79428.48,0.0,-0.90438,6e-05,10.89042]
[1778712816933,41.16,79425.53,0.0,-0.90459,6e-05,10.8725]
[1778712821969,41.15,79423.93,0.0,-0.90471,6e-05,10.86201]
[1778712827003,41.15,79425.16,0.0,-0.90466,6e-05,10.86715]
[1778712833046,41.15,79428.21,0.0,-0.90448,6e-05,10.88205]
[1778712839089,41.14,79429.4,0.0,-0.90443,6e-05,10.88667]
[1778712844089,41.14,79431.29,0.0,-0.90433,6e-05,10.8955]
[1778712849159,41.13,79433.38,0.0,-0.90421,6e-05,10.90545]
[1778712854160,41.13,79433.61,0.0,-0.90422,6e-05,10.90512]
[1778712859239,41.13,79436.89,0.0,-0.90402,6e-05,10.92169]
[1778712866286,41.12,79438.72,0.0,-0.90393,6e-05,10.92961]
[1778712874300,41.12,79439.16,0.0,-0.90397,6e-05,10.92515]
[1778712879377,41.11,79432.8,0.0,-0.9044,6e-05,10.88842]
[1778712885419,41.11,79431.42,0.0,-0.9045,6e-05,10.87906]
[1778712890454,41.11,79430.63,0.0,-0.90457,6e-05,10.87327]
[1778712896496,41.1,79428.52,0.0,-0.90473,6e-05,10.85995]
[1778712901531,41.1,79426.96,0.0,-0.90484,6e-05,10.84998]
[1778712906566,41.1,79426.87,0.0,-0.90487,6e-05,10.84815]
[1778712911603,41.1,79411.07,0.0,-0.90589,6e-05,10.75952]
[1778712912610,41.09,79407.71,0.0,-0.90611,6e-05,10.74078]
[1778712916638,41.09,79395.87,0.0,-0.90686,6e-05,10.67541]
[1778712921673,41.09,79397.8,0.0,-0.90674,6e-05,10.68604]
[1778712926708,41.09,79399.58,0.0,-0.90663,6e-05,10.69596]
[1778712931747,41.09,79412.32,0.0,-0.90585,6e-05,10.7618]
[1778712935779,41.09,79424.51,0.0,-0.90507,6e-05,10.82881]
[1778712936786,41.09,79435.7,0.0,-0.90436,6e-05,10.89047]
[1778712942827,41.09,79431.18,0.0,-0.90466,6e-05,10.86419]
[1778712947862,41.09,79428.41,0.0,-0.90485,6e-05,10.84783]
[1778712952897,41.09,79428.31,0.0,-0.90487,6e-05,10.84624]
[1778712958939,41.08,79424.88,0.0,-0.90511,6e-05,10.82602]
[1778712960953,41.08,79419.68,0.0,-0.90544,6e-05,10.79695]
[1778712963974,41.08,79412.87,0.0,-0.90588,6e-05,10.75897]
[1778712971023,41.08,79408.51,0.0,-0.90617,6e-05,10.73442]
[1778712976058,41.08,79402.7,0.0,-0.90654,6e-05,10.70217]
[1778712981094,41.08,79403.98,0.0,-0.90646,6e-05,10.70914]
[1778712986128,41.08,79406.43,0.0,-0.9063,6e-05,10.72258]
[1778712991163,41.08,79401.38,0.0,-0.90666,6e-05,10.69045]
[1778712997205,41.08,79399.03,0.0,-0.9068,6e-05,10.67799]
[1778713002240,41.08,79393.31,0.0,-0.90716,6e-05,10.64711]
[1778713005263,41.08,79386.18,0.0,-0.90761,6e-05,10.60809]
[1778713012312,41.08,79387.75,0.0,-0.90751,6e-05,10.61601]
[1778713016344,41.08,79382.56,0.0,-0.90785,6e-05,10.58679]
[1778713018354,41.08,79401.08,0.0,-0.90668,6e-05,10.68871]
[1778713019364,41.08,79401.8,0.0,-0.90663,6e-05,10.6927]
[1778713024397,41.08,79401.84,0.0,-0.90663,6e-05,10.69305]
[1778713030438,41.08,79401.97,0.0,-0.90662,6e-05,10.69385]
[1778713035478,41.08,79402.52,0.0,-0.90658,6e-05,10.6969]
[1778713037495,41.08,79394.41,0.0,-0.9071,6e-05,10.65237]
[1778713044542,41.08,79392.7,0.0,-0.9072,6e-05,10.64351]
[1778713050584,41.08,79395.34,0.0,-0.90703,6e-05,10.65842]
[1778713055619,41.08,79397.14,0.0,-0.90694,6e-05,10.66428]
[1778713062672,41.08,79398.67,0.0,-0.90684,6e-05,10.67306]
[1778713064683,41.08,79409.28,0.0,-0.90617,6e-05,10.7315]
[1778713065689,41.08,79420.96,0.0,-0.90542,6e-05,10.79586]
[1778713066698,41.08,79422.03,0.0,-0.90535,6e-05,10.80164]
[1778713073751,41.08,79424.19,0.0,-0.90523,6e-05,10.81242]
[1778713078781,41.08,79422.83,0.0,-0.90533,6e-05,10.80424]
[1778713083817,41.08,79422.39,0.0,-0.90536,6e-05,10.80116]
[1778713088856,41.08,79424.46,0.0,-0.90524,6e-05,10.8118]
[1778713093887,41.08,79425.49,0.0,-0.90518,6e-05,10.81676]
[1778713098923,41.07,79428.73,0.0,-0.90498,6e-05,10.83395]
[1778713103958,41.07,79431.63,0.0,-0.9048,6e-05,10.84917]
[1778713116038,41.07,79431.84,0.0,-0.90485,6e-05,10.84393]
[1778713121076,41.07,79429.55,0.0,-0.905,6e-05,10.83057]
[1778713128126,41.06,79427.33,0.0,-0.90516,6e-05,10.81749]
[1778713133160,41.06,79422.22,0.0,-0.90549,6e-05,10.78873]
[1778713140210,41.06,79419.98,0.0,-0.90564,6e-05,10.7757]
[1778713145245,41.06,79416.57,0.0,-0.90586,6e-05,10.75648]
[1778713149273,41.06,79410.95,0.0,-0.90623,6e-05,10.72491]
[1778713151287,41.06,79405.6,0.0,-0.90657,6e-05,10.69511]
[1778713156322,41.06,79405.68,0.0,-0.90657,6e-05,10.69565]
[1778713161357,41.06,79405.38,0.0,-0.90658,6e-05,10.69408]
[1778713166393,41.06,79402.45,0.0,-0.90677,6e-05,10.67804]
[1778713171428,41.06,79404.37,0.0,-0.90668,6e-05,10.68438]
[1778713176463,41.06,79406.44,0.0,-0.90655,6e-05,10.6959]
[1778713182505,41.06,79409.86,0.0,-0.90633,6e-05,10.71474]
[1778713190561,41.06,79410.24,0.0,-0.90631,6e-05,10.71674]
[1778713196552,41.06,79408.95,0.0,-0.90639,6e-05,10.70918]
[1778713201644,41.05,79407.95,0.0,-0.90648,6e-05,10.7018]
[1778713206680,41.05,79411.67,0.0,-0.90626,6e-05,10.72041]
[1778713211714,41.05,79410.78,0.0,-0.90635,6e-05,10.7135]
[1778713216749,41.04,79408.94,0.0,-0.90649,6e-05,10.70139]
[1778713221785,41.04,79409.41,0.0,-0.90648,6e-05,10.70201]
[1778713226819,41.03,79409.52,0.0,-0.9065,6e-05,10.70062]
[1778713236889,41.03,79408.58,0.0,-0.90663,6e-05,10.6872]
[1778713241924,41.02,79408.32,0.0,-0.90667,6e-05,10.68388]
[1778713246959,41.02,79409.57,0.0,-0.90662,6e-05,10.68889]
[1778713247967,41.02,79418.53,0.0,-0.90605,6e-05,10.73789]
[1778713248974,41.02,79422.19,0.0,-0.90582,6e-05,10.75764]
[1778713251995,41.01,79421.7,0.0,-0.90586,6e-05,10.75442]
[1778713257029,41.01,79421.17,0.0,-0.90591,6e-05,10.74965]
[1778713262065,41.01,79419.74,0.0,-0.90603,6e-05,10.73956]
[1778713267100,41.0,79420.83,0.0,-0.90597,6e-05,10.74483]
[1778713272135,41.0,79423.64,0.0,-0.9058,6e-05,10.75969]
[1778713275156,41.0,79432.3,0.0,-0.90525,6e-05,10.80681]
[1778713279189,41.0,79437.38,0.0,-0.90494,6e-05,10.83416]
[1778713280195,41.0,79458.53,0.0,-0.90357,7e-05,10.95134]
[1778713281201,41.0,79458.22,0.0,-0.9036,7e-05,10.94918]
[1778713282211,41.0,79451.91,0.0,-0.90401,6e-05,10.91365]
[1778713283217,41.0,79452.44,0.0,-0.90398,6e-05,10.91621]
[1778713289258,40.99,79454.12,0.0,-0.9039,6e-05,10.92293]
[1778713294293,40.99,79456.09,0.0,-0.90383,6e-05,10.92765]
[1778713299329,40.98,79455.31,0.0,-0.9039,6e-05,10.92152]
[1778713304363,40.98,79453.55,0.0,-0.90404,6e-05,10.90996]
[1778713306377,40.98,79446.16,0.0,-0.90452,6e-05,10.86829]
[1778713307384,40.98,79424.65,0.0,-0.90591,6e-05,10.74869]
[1778713312418,40.97,79420.06,0.0,-0.90622,6e-05,10.72247]
[1778713319468,40.97,79419.12,0.0,-0.9063,6e-05,10.71565]
[1778713323497,40.97,79397.98,0.0,-0.90766,6e-05,10.59766]
[1778713326517,40.97,79406.62,0.0,-0.90712,6e-05,10.6443]
[1778713332559,40.96,79405.96,0.0,-0.90719,6e-05,10.63864]
[1778713334573,40.96,79398.5,0.0,-0.90766,6e-05,10.59707]
[1778713341622,40.96,79401.33,0.0,-0.90751,6e-05,10.6108]
[1778713346657,40.95,79404.35,0.0,-0.90733,6e-05,10.62613]
[1778713351691,40.95,79405.1,0.0,-0.90733,6e-05,10.62465]
[1778713356728,40.95,79408.5,0.0,-0.90713,6e-05,10.64215]
[1778713357736,40.95,79415.23,0.0,-0.90671,6e-05,10.67899]
[1778713358746,40.95,79410.35,0.0,-0.90702,6e-05,10.6518]
[1778713363779,40.94,79409.47,0.0,-0.90709,6e-05,10.64574]
[1778713364785,40.94,79414.78,0.0,-0.90675,6e-05,10.67476]
[1778713366799,40.94,79417.36,0.0,-0.9066,6e-05,10.68842]
[1778713371837,40.94,79418.32,0.0,-0.90655,6e-05,10.6922]
[1778713376872,40.94,79415.44,0.0,-0.90676,6e-05,10.67478]
[1778713380903,40.93,79408.69,0.0,-0.9072,6e-05,10.63583]
[1778713381907,40.93,79397.86,0.0,-0.9079,6e-05,10.57572]
[1778713382914,40.93,79393.76,0.0,-0.90816,6e-05,10.55275]
[1778713387951,40.93,79394.46,0.0,-0.90814,6e-05,10.5544]
[1778713390970,40.92,79387.61,0.0,-0.90859,6e-05,10.51552]
[1778713391977,40.92,79386.45,0.0,-0.90866,6e-05,10.50878]
[1778713397012,40.92,79385.71,0.0,-0.90873,6e-05,10.50292]
[1778713405070,40.91,79387.54,0.0,-0.90865,6e-05,10.51005]
[1778713410104,40.91,79389.71,0.0,-0.90854,6e-05,10.52013]
[1778713414131,40.91,79383.85,0.0,-0.90895,6e-05,10.48227]
[1778713419166,40.9,79383.71,0.0,-0.90898,6e-05,10.47998]
[1778713424201,40.9,79384.97,0.0,-0.90892,6e-05,10.48545]
[1778713428230,40.9,79377.37,0.0,-0.9094,6e-05,10.44276]
[1778713429237,40.9,79374.99,0.0,-0.90956,6e-05,10.42955]
[1778713434274,40.89,79372.44,0.0,-0.90972,6e-05,10.41471]
[1778713437295,40.89,79366.63,0.0,-0.91009,6e-05,10.38251]
[1778713439310,40.89,79362.08,0.0,-0.91038,6e-05,10.3575]
[1778713442329,40.89,79373.26,0.0,-0.90969,6e-05,10.41816]
[1778713443338,40.89,79375.04,0.0,-0.90958,6e-05,10.42771]
[1778713444344,40.89,79381.23,0.0,-0.90919,6e-05,10.46136]
[1778713445350,40.89,79383.95,0.0,-0.90903,6e-05,10.47601]
[1778713447364,40.89,79377.51,0.0,-0.90943,6e-05,10.44028]
[1778713450388,40.89,79375.16,0.0,-0.90959,6e-05,10.42668]
[1778713455423,40.89,79373.02,0.0,-0.90973,6e-05,10.41419]
[1778713458390,40.89,79378.43,0.0,-0.9094,6e-05,10.44345]
[1778713459469,40.88,79378.06,0.0,-0.90942,6e-05,10.44123]
[1778713463491,40.88,79362.63,0.0,-0.91039,6e-05,10.35616]
[1778713471547,40.88,79363.69,0.0,-0.91037,6e-05,10.35681]
[1778713476582,40.88,79361.8,0.0,-0.91049,6e-05,10.34595]
[1778713477589,40.88,79375.1,0.0,-0.90967,6e-05,10.41827]
[1778713482624,40.88,79373.94,0.0,-0.90975,6e-05,10.41082]
[1778713486653,40.88,79357.76,0.0,-0.91076,6e-05,10.32195]
[1778713488666,40.88,79352.08,0.0,-0.91112,6e-05,10.29099]
[1778713493701,40.88,79348.04,0.0,-0.91137,6e-05,10.26891]
[1778713496722,40.88,79341.86,0.0,-0.91174,6e-05,10.23542]
[1778713501757,40.88,79344.35,0.0,-0.91159,6e-05,10.24909]
[1778713506793,40.88,79355.13,0.0,-0.91093,6e-05,10.30767]
[1778713507801,40.88,79367.46,0.0,-0.91017,6e-05,10.37466]
[1778713512835,40.87,79366.59,0.0,-0.91023,6e-05,10.36911]
[1778713514849,40.87,79364.32,0.0,-0.91037,6e-05,10.35648]
[1778713519889,40.87,79360.64,0.0,-0.91061,6e-05,10.33597]
[1778713525931,40.87,79362.84,0.0,-0.91048,6e-05,10.34752]
[1778713530966,40.87,79364.07,0.0,-0.9104,6e-05,10.35385]
[1778713531973,40.87,79370.0,0.0,-0.91007,6e-05,10.38179]
[1778713532980,40.87,79374.88,0.0,-0.90976,6e-05,10.40866]
[1778713534993,40.87,79382.8,0.0,-0.90927,6e-05,10.45233]
[1778713536002,40.87,79383.13,0.0,-0.90924,6e-05,10.45427]
[1778713541036,40.87,79381.69,0.0,-0.90933,6e-05,10.44699]
[1778713546072,40.87,79379.93,0.0,-0.90943,6e-05,10.43811]
[1778713549092,40.88,79386.18,0.0,-0.90903,6e-05,10.47271]
[1778713553120,40.88,79392.31,0.0,-0.90864,6e-05,10.50666]
[1778713554128,40.88,79402.28,0.0,-0.90802,6e-05,10.56146]
[1778713555134,40.88,79401.28,0.0,-0.90808,6e-05,10.55595]
[1778713560169,40.88,79401.05,0.0,-0.90809,6e-05,10.55463]
[1778713565208,40.88,79400.08,0.0,-0.90816,6e-05,10.54924]
[1778713568228,40.88,79394.36,0.0,-0.90852,6e-05,10.51782]
[1778713570241,40.88,79391.44,0.0,-0.90871,6e-05,10.50123]
[1778713575276,40.87,79389.74,0.0,-0.90883,6e-05,10.49053]
[1778713577292,40.87,79384.84,0.0,-0.90914,6e-05,10.46319]
[1778713581319,40.87,79377.45,0.0,-0.90961,6e-05,10.42188]
[1778713582325,40.87,79374.61,0.0,-0.90979,6e-05,10.40621]
[1778713587360,40.87,79378.27,0.0,-0.90957,6e-05,10.42553]
[1778713592395,40.87,79378.1,0.0,-0.90962,6e-05,10.4195]
[1778713597430,40.86,79383.09,0.0,-0.90932,6e-05,10.44608]
[1778713598437,40.86,79398.11,0.0,-0.90838,6e-05,10.52858]
[1778713599444,40.86,79397.46,0.0,-0.90842,6e-05,10.52505]
[1778713604479,40.86,79397.98,0.0,-0.9084,6e-05,10.52647]
[1778713609514,40.86,79398.41,0.0,-0.90839,6e-05,10.52744]
[1778713614549,40.86,79402.56,0.0,-0.90815,6e-05,10.5488]
[1778713619587,40.85,79401.0,0.0,-0.90827,6e-05,10.53849]
[1778713624618,40.85,79406.23,0.0,-0.90795,6e-05,10.56581]
[1778713629653,40.85,79402.8,0.0,-0.90819,6e-05,10.54548]
[1778713634690,40.84,79402.91,0.0,-0.9082,6e-05,10.54465]
[1778713639725,40.84,79402.56,0.0,-0.90823,6e-05,10.54132]
[1778713642745,40.84,79392.87,0.0,-0.90885,6e-05,10.48734]
[1778713643753,40.84,79377.66,0.0,-0.9098,6e-05,10.40397]
[1778713648852,40.84,79377.41,0.0,-0.90982,6e-05,10.40221]
[1778713653887,40.84,79374.12,0.0,-0.91007,6e-05,10.37956]
[1778713658922,40.84,79369.18,0.0,-0.91038,6e-05,10.35223]
[1778713663957,40.84,79366.29,0.0,-0.91056,6e-05,10.33633]
[1778713668992,40.83,79365.54,0.0,-0.91061,6e-05,10.33204]
[1778713674027,40.83,79364.5,0.0,-0.91067,6e-05,10.32607]
[1778713679940,40.83,79360.02,0.0,-0.91095,6e-05,10.30145]
[1778713686117,40.83,79360.02,0.0,-0.91096,6e-05,10.30126]
[1778713690143,40.83,79352.71,0.0,-0.91141,6e-05,10.2614]
[1778713693167,40.83,79358.76,0.0,-0.91103,6e-05,10.2943]
[1778713694192,40.83,79367.38,0.0,-0.9105,6e-05,10.34122]
[1778713695180,40.83,79377.65,0.0,-0.90986,6e-05,10.39752]
[1778713696187,40.83,79391.24,0.0,-0.90901,6e-05,10.47207]
[1778713697193,40.83,79392.46,0.0,-0.90893,6e-05,10.47881]
[1778713702233,40.83,79385.88,0.0,-0.90934,6e-05,10.44304]
[1778713707264,40.84,79388.42,0.0,-0.90918,6e-05,10.45751]
[1778713712298,40.84,79385.61,0.0,-0.90938,6e-05,10.43801]
[1778713717333,40.83,79386.23,0.0,-0.90936,6e-05,10.44051]
[1778713723375,40.83,79386.14,0.0,-0.90937,6e-05,10.43903]
[1778713730424,40.83,79384.4,0.0,-0.90949,6e-05,10.42851]
[1778713739492,40.83,79384.64,0.0,-0.90949,6e-05,10.42863]
[1778713745532,40.83,79385.02,0.0,-0.90948,6e-05,10.42995]
[1778713750574,40.82,79385.49,0.0,-0.90945,6e-05,10.43191]
[1778713751579,40.82,79391.07,0.0,-0.90911,6e-05,10.46235]
[1778713752586,40.82,79397.59,0.0,-0.9087,6e-05,10.49829]
[1778713753593,40.82,79401.32,0.0,-0.90846,6e-05,10.5189]
[1778713755610,40.83,79402.64,0.0,-0.90837,6e-05,10.52632]
[1778713760645,40.83,79404.01,0.0,-0.90828,6e-05,10.53422]
[1778713765681,40.83,79404.0,0.0,-0.90829,6e-05,10.53412]
[1778713770716,40.82,79403.81,0.0,-0.90831,6e-05,10.5317]
[1778713775751,40.82,79403.06,0.0,-0.90841,6e-05,10.52162]
[1778713780786,40.82,79402.81,0.0,-0.90844,6e-05,10.51892]
[1778713785822,40.81,79397.88,0.0,-0.90877,6e-05,10.49069]
[1778713790855,40.81,79397.14,0.0,-0.90883,6e-05,10.48554]
[1778713795891,40.81,79397.07,0.0,-0.90884,6e-05,10.48415]
[1778713800925,40.81,79398.39,0.0,-0.90877,6e-05,10.49035]
[1778713805991,40.81,79394.57,0.0,-0.90902,6e-05,10.46845]
[1778713806977,40.81,79386.84,0.0,-0.90951,6e-05,10.42608]
[1778713807986,40.81,79358.8,0.0,-0.91125,6e-05,10.273]
[1778713808994,40.81,79353.43,0.0,-0.91158,6e-05,10.24394]
[1778713814031,40.81,79341.97,0.0,-0.91227,6e-05,10.18254]
[1778713819064,40.81,79341.78,0.0,-0.91227,6e-05,10.18258]
[1778713825105,40.81,79339.03,0.0,-0.91242,6e-05,10.1688]
[1778713828127,40.81,79342.19,0.0,-0.91222,6e-05,10.18641]
[1778713831158,40.81,79348.13,0.0,-0.91189,6e-05,10.21461]
[1778713836189,40.81,79348.29,0.0,-0.91188,6e-05,10.21588]
[1778713841225,40.82,79345.79,0.0,-0.91202,6e-05,10.20272]
[1778713846260,40.82,79345.62,0.0,-0.91203,6e-05,10.20235]
[1778713851299,40.82,79346.85,0.0,-0.91195,6e-05,10.2096]
[1778713857341,40.82,79348.63,0.0,-0.91183,6e-05,10.21992]
[1778713863385,40.82,79351.69,0.0,-0.91164,6e-05,10.23705]
[1778713866405,40.82,79362.98,0.0,-0.91094,6e-05,10.29867]
[1778713867412,40.82,79366.29,0.0,-0.91073,6e-05,10.31669]
[1778713872447,40.82,79365.8,0.0,-0.91077,6e-05,10.31387]
[1778713877481,40.82,79368.57,0.0,-0.9106,6e-05,10.32882]
[1778713878489,40.82,79374.74,0.0,-0.91021,6e-05,10.36243]
[1778713879497,40.82,79374.85,0.0,-0.91021,6e-05,10.36294]
[1778713884531,40.82,79376.95,0.0,-0.91008,6e-05,10.37396]
[1778713889566,40.82,79379.74,0.0,-0.90991,6e-05,10.38878]
[1778713894603,40.82,79380.67,0.0,-0.90989,6e-05,10.38916]
[1778713896615,40.82,79387.88,0.0,-0.90944,6e-05,10.42847]
[1778713897622,40.82,79387.7,0.0,-0.90946,6e-05,10.42736]
[1778713908700,40.81,79386.82,0.0,-0.90953,6e-05,10.4212]
[1778713912728,40.81,79380.55,0.0,-0.90992,6e-05,10.3865]
[1778713918770,40.81,79379.59,0.0,-0.90999,6e-05,10.38092]
[1778713924813,40.81,79380.89,0.0,-0.90991,6e-05,10.38777]
[1778713925819,40.81,79386.84,0.0,-0.90954,6e-05,10.42027]
[1778713926825,40.81,79390.11,0.0,-0.90934,6e-05,10.43809]
[1778713931860,40.81,79389.83,0.0,-0.90936,6e-05,10.43596]
[1778713936896,40.81,79389.56,0.0,-0.90939,6e-05,10.43381]
[1778713941931,40.81,79388.61,0.0,-0.90945,6e-05,10.42807]
[1778713943944,40.81,79378.3,0.0,-0.91009,6e-05,10.37157]
[1778713948979,40.81,79373.8,0.0,-0.91037,6e-05,10.34701]
[1778713955026,40.81,79372.79,0.0,-0.91047,6e-05,10.33718]
[1778713960056,40.81,79370.02,0.0,-0.91064,6e-05,10.32211]
[1778713965091,40.81,79368.88,0.0,-0.91071,6e-05,10.31593]
[1778713968112,40.81,79379.55,0.0,-0.91005,6e-05,10.37411]
[1778713973147,40.81,79381.0,0.0,-0.90996,6e-05,10.38157]
[1778713976168,40.81,79373.58,0.0,-0.91043,6e-05,10.34084]
[1778713982211,40.81,79375.31,0.0,-0.91032,6e-05,10.35013]
[1778713987245,40.81,79379.14,0.0,-0.91009,6e-05,10.37095]
[1778713991273,40.81,79373.8,0.0,-0.91042,6e-05,10.34179]
[1778713992279,40.81,79368.34,0.0,-0.91075,6e-05,10.31209]
[1778713997314,40.81,79363.54,0.0,-0.91105,6e-05,10.28639]
[1778714002350,40.81,79365.88,0.0,-0.9109,6e-05,10.29948]
[1778714008392,40.81,79364.57,0.0,-0.91098,6e-05,10.29257]
[1778714013427,40.81,79362.39,0.0,-0.91114,6e-05,10.27652]
[1778714017456,40.81,79356.46,0.0,-0.91151,6e-05,10.24437]
[1778714023501,40.81,79354.37,0.0,-0.91163,6e-05,10.23336]
[1778714030550,40.81,79355.57,0.0,-0.91155,6e-05,10.24012]
[1778714033571,40.81,79350.12,0.0,-0.91189,6e-05,10.21063]
[1778714039612,40.81,79349.18,0.0,-0.91194,6e-05,10.20587]
[1778714044648,40.81,79348.7,0.0,-0.91197,6e-05,10.20351]
[1778714047670,40.81,79357.61,0.0,-0.91142,6e-05,10.25198]
[1778714048677,40.81,79374.35,0.0,-0.91038,6e-05,10.34313]
[1778714049684,40.81,79374.53,0.0,-0.91038,6e-05,10.34395]
[1778714054718,40.81,79374.24,0.0,-0.91039,6e-05,10.34288]
[1778714056732,40.81,79370.99,0.0,-0.91058,6e-05,10.32556]
[1778714061768,40.81,79368.0,0.0,-0.91078,6e-05,10.30871]
[1778714066802,40.81,79369.44,0.0,-0.91069,6e-05,10.3162]
[1778714071838,40.81,79373.68,0.0,-0.91046,6e-05,10.33466]
[1778714075866,40.81,79369.22,0.0,-0.91074,6e-05,10.31021]
[1778714078888,40.81,79360.33,0.0,-0.91129,6e-05,10.26179]
[1778714079894,40.81,79360.23,0.0,-0.9113,6e-05,10.2613]
[1778714084928,40.81,79355.57,0.0,-0.91158,6e-05,10.23626]
[1778714089964,40.81,79354.16,0.0,-0.91166,6e-05,10.22892]
[1778714094999,40.81,79352.7,0.0,-0.91175,6e-05,10.22129]
[1778714100037,40.81,79351.49,0.0,-0.91182,6e-05,10.215]
[1778714105072,40.81,79351.14,0.0,-0.91184,6e-05,10.21335]
[1778714111113,40.81,79349.89,0.0,-0.91191,6e-05,10.20689]
[1778714117155,40.81,79348.34,0.0,-0.912,6e-05,10.19877]
[1778714123057,40.81,79344.27,0.0,-0.91225,6e-05,10.17701]
[1778714128233,40.82,79345.02,0.0,-0.9122,6e-05,10.18151]
[1778714129243,40.82,79351.55,0.0,-0.9118,6e-05,10.21694]
[1778714134276,40.82,79350.78,0.0,-0.91188,6e-05,10.20855]
[1778714139311,40.82,79350.22,0.0,-0.91191,6e-05,10.20561]
[1778714144346,40.82,79350.68,0.0,-0.91188,6e-05,10.20818]
[1778714146360,40.82,79334.94,0.0,-0.91284,6e-05,10.12309]
[1778714151394,40.82,79330.65,0.0,-0.91309,6e-05,10.10077]
[1778714156430,40.82,79337.38,0.0,-0.91267,6e-05,10.13792]
[1778714161465,40.82,79338.28,0.0,-0.91263,6e-05,10.1416]
[1778714167507,40.82,79338.08,0.0,-0.91264,6e-05,10.14064]
[1778714171535,40.82,79343.28,0.0,-0.91232,6e-05,10.16924]
[1778714183479,40.82,79348.05,0.0,-0.91202,6e-05,10.19593]
[1778714190671,40.82,79350.55,0.0,-0.91186,6e-05,10.20995]
[1778714201745,40.82,79351.15,0.0,-0.91185,6e-05,10.20971]
[1778714206783,40.82,79352.16,0.0,-0.91178,6e-05,10.21558]
[1778714211818,40.83,79353.88,0.0,-0.91167,6e-05,10.22529]
[1778714216853,40.82,79355.36,0.0,-0.91159,6e-05,10.23236]
[1778714222895,40.82,79355.58,0.0,-0.91159,6e-05,10.23231]
[1778714223903,40.82,79365.21,0.0,-0.911,6e-05,10.28474]
[1778714224909,40.82,79374.25,0.0,-0.91044,6e-05,10.33399]
[1778714225919,40.82,79375.82,0.0,-0.91034,6e-05,10.34248]
[1778714230955,40.82,79378.25,0.0,-0.9102,6e-05,10.35527]
[1778714235989,40.82,79378.76,0.0,-0.91017,6e-05,10.35754]
[1778714242031,40.82,79378.8,0.0,-0.91018,6e-05,10.35711]
[1778714247070,40.82,79376.5,0.0,-0.91032,6e-05,10.34407]
[1778714252105,40.82,79375.77,0.0,-0.91041,6e-05,10.33542]
[1778714257140,40.81,79375.25,0.0,-0.91044,6e-05,10.33232]
[1778714262175,40.81,79375.63,0.0,-0.91042,6e-05,10.33415]
[1778714267212,40.81,79374.97,0.0,-0.91046,6e-05,10.3303]
[1778714272245,40.81,79372.63,0.0,-0.91061,6e-05,10.31745]
[1778714280302,40.81,79371.03,0.0,-0.91071,6e-05,10.30881]
[1778714284183,40.81,79379.91,0.0,-0.91016,6e-05,10.35728]
[1778714289366,40.81,79381.49,0.0,-0.91006,6e-05,10.36583]
[1778714294400,40.81,79380.96,0.0,-0.91009,6e-05,10.36288]
[1778714299434,40.81,79382.33,0.0,-0.91001,6e-05,10.37032]
[1778714304470,40.81,79382.63,0.0,-0.90999,6e-05,10.37196]
[1778714307492,40.81,79375.43,0.0,-0.91044,6e-05,10.33273]
[1778714309507,40.81,79369.16,0.0,-0.91082,6e-05,10.29874]
[1778714313534,40.81,79374.31,0.0,-0.91053,6e-05,10.32281]
[1778714318570,40.81,79369.57,0.0,-0.91082,6e-05,10.29717]
[1778714321590,40.81,79372.93,0.0,-0.91062,6e-05,10.31552]
[1778714327632,40.81,79367.79,0.0,-0.91093,6e-05,10.28749]
[1778714329646,40.81,79374.93,0.0,-0.91049,6e-05,10.32629]
[1778714331661,40.81,79362.63,0.0,-0.91125,6e-05,10.25926]
[1778714332667,40.81,79353.39,0.0,-0.91182,6e-05,10.20918]
[1778714335687,40.82,79344.1,0.0,-0.91239,6e-05,10.15925]
[1778714340723,40.82,79340.27,0.0,-0.91261,6e-05,10.13953]
[1778714345758,40.82,79340.16,0.0,-0.9126,6e-05,10.13987]
[1778714350799,40.82,79337.72,0.0,-0.91274,6e-05,10.12753]
[1778714355838,40.82,79334.72,0.0,-0.91291,6e-05,10.11225]
[1778714359863,40.83,79327.49,0.0,-0.91334,6e-05,10.07409]
[1778714364901,40.83,79324.03,0.0,-0.91354,6e-05,10.05664]
[1778714373968,40.83,79324.16,0.0,-0.91354,6e-05,10.05528]
[1778714381016,40.84,79322.66,0.0,-0.91361,6e-05,10.04896]
[1778714386051,40.84,79323.58,0.0,-0.91354,6e-05,10.05516]
[1778714387058,40.84,79330.21,0.0,-0.91313,6e-05,10.09115]
[1778714388065,40.84,79330.9,0.0,-0.91309,6e-05,10.09473]
[1778714393100,40.84,79333.87,0.0,-0.9129,6e-05,10.11167]
[1778714400149,40.84,79331.55,0.0,-0.91303,6e-05,10.10031]
[1778714405184,40.85,79332.49,0.0,-0.91297,6e-05,10.1059]
[1778714410219,40.85,79331.27,0.0,-0.91303,6e-05,10.10017]
[1778714415253,40.85,79330.61,0.0,-0.91307,6e-05,10.09639]
[1778714420289,40.84,79330.9,0.0,-0.91307,6e-05,10.097]
[1778714421297,40.84,79338.46,0.0,-0.91261,6e-05,10.13764]
[1778714422309,40.84,79341.07,0.0,-0.91245,6e-05,10.15156]
[1778714427342,40.84,79344.16,0.0,-0.91226,6e-05,10.16886]
[1778714432377,40.85,79343.99,0.0,-0.91229,6e-05,10.16419]
[1778714437413,40.85,79344.02,0.0,-0.91229,6e-05,10.16466]
[1778714445313,40.84,79344.64,0.0,-0.91227,6e-05,10.16649]
[1778714452518,40.84,79346.08,0.0,-0.9122,6e-05,10.1728]
[1778714457553,40.84,79346.2,0.0,-0.9122,6e-05,10.17256]
[1778714459566,40.84,79354.2,0.0,-0.91171,6e-05,10.21584]
[1778714462592,40.84,79359.52,0.0,-0.91138,6e-05,10.24487]
[1778714467629,40.84,79358.96,0.0,-0.91141,6e-05,10.24206]
[1778714472662,40.84,79365.11,0.0,-0.91103,6e-05,10.27563]
[1778714477693,40.84,79368.15,0.0,-0.91085,6e-05,10.29219]
[1778714482728,40.84,79364.22,0.0,-0.91109,6e-05,10.27085]
[1778714488780,40.84,79360.43,0.0,-0.91132,6e-05,10.25068]
[1778714493805,40.84,79360.99,0.0,-0.91131,6e-05,10.24975]
[1778714498840,40.84,79361.52,0.0,-0.91127,6e-05,10.25301]
[1778714499848,40.84,79356.39,0.0,-0.91159,6e-05,10.22526]
[1778714504882,40.84,79355.98,0.0,-0.91161,6e-05,10.22356]
[1778714509917,40.84,79355.38,0.0,-0.91164,6e-05,10.22081]
[1778714510924,40.84,79347.54,0.0,-0.91212,6e-05,10.17814]
[1778714515959,40.84,79347.46,0.0,-0.91213,6e-05,10.17745]
[1778714522001,40.85,79345.17,0.0,-0.91226,6e-05,10.1659]
[1778714527036,40.85,79345.25,0.0,-0.91225,6e-05,10.16666]
[1778714529053,40.85,79350.48,0.0,-0.91193,6e-05,10.19523]
[1778714530058,40.85,79353.78,0.0,-0.91172,6e-05,10.21319]
[1778714532072,40.85,79357.0,0.0,-0.91153,6e-05,10.23073]
[1778714537107,40.85,79361.77,0.0,-0.91123,6e-05,10.25672]
[1778714542141,40.85,79367.49,0.0,-0.91088,6e-05,10.28772]
[1778714548185,40.85,79368.57,0.0,-0.91081,6e-05,10.29333]
[1778714553218,40.85,79369.64,0.0,-0.91078,6e-05,10.29463]
[1778714558254,40.85,79371.0,0.0,-0.9107,6e-05,10.30187]
[1778714563289,40.84,79371.86,0.0,-0.91065,6e-05,10.30638]
[1778714568324,40.84,79372.54,0.0,-0.91061,6e-05,10.30993]
[1778714573359,40.84,79372.96,0.0,-0.91059,6e-05,10.31206]
[1778714579401,40.84,79373.94,0.0,-0.91053,6e-05,10.31723]
[1778714584436,40.84,79374.37,0.0,-0.9105,6e-05,10.31944]
[1778714586450,40.84,79382.67,0.0,-0.90999,6e-05,10.36468]
[1778714587457,40.84,79382.56,0.0,-0.90999,6e-05,10.36399]
[1778714592492,40.84,79382.42,0.0,-0.91001,6e-05,10.36273]
[1778714598535,40.84,79380.04,0.0,-0.91016,6e-05,10.34915]
[1778714603569,40.84,79384.59,0.0,-0.90989,6e-05,10.37353]
[1778714607597,40.84,79391.71,0.0,-0.90945,6e-05,10.41189]
[1778714612632,40.84,79394.54,0.0,-0.90932,6e-05,10.42186]
[1778714617667,40.83,79395.72,0.0,-0.90925,6e-05,10.42733]
[1778714622702,40.83,79392.56,0.0,-0.90946,6e-05,10.40917]
[1778714627737,40.83,79392.62,0.0,-0.90947,6e-05,10.40872]
[1778714632772,40.83,79386.14,0.0,-0.90988,6e-05,10.37266]
[1778714637808,40.83,79390.67,0.0,-0.9096,6e-05,10.3969]
[1778714638814,40.83,79383.7,0.0,-0.91004,6e-05,10.35874]
[1778714643851,40.83,79388.18,0.0,-0.90976,6e-05,10.38299]
[1778714644858,40.83,79394.31,0.0,-0.90938,6e-05,10.4164]
[1778714649892,40.83,79394.43,0.0,-0.90938,6e-05,10.41646]
[1778714654927,40.82,79394.65,0.0,-0.90937,6e-05,10.41709]
[1778714658955,40.82,79400.3,0.0,-0.90902,6e-05,10.44757]
[1778714663990,40.82,79400.28,0.0,-0.90903,6e-05,10.44675]
[1778714669029,40.82,79398.0,0.0,-0.90919,6e-05,10.43351]
[1778714674064,40.82,79399.87,0.0,-0.90911,6e-05,10.43889]
[1778714679099,40.82,79404.47,0.0,-0.90883,6e-05,10.46346]
[1778714684135,40.82,79403.6,0.0,-0.90889,6e-05,10.45788]
[1778714690177,40.81,79404.11,0.0,-0.90887,6e-05,10.45965]
[1778714695212,40.81,79403.56,0.0,-0.90892,6e-05,10.45573]
[1778714700247,40.81,79401.6,0.0,-0.90905,6e-05,10.44418]
[1778714705283,40.81,79403.31,0.0,-0.90895,6e-05,10.45282]
[1778714710318,40.81,79404.79,0.0,-0.90887,6e-05,10.46009]
[1778714715352,40.81,79405.91,0.0,-0.90881,6e-05,10.46536]
[1778714721396,40.8,79406.62,0.0,-0.90877,6e-05,10.46818]
[1778714726431,40.8,79406.29,0.0,-0.90881,6e-05,10.46542]
[1778714731465,40.8,79406.53,0.0,-0.90884,6e-05,10.46138]
[1778714737507,40.8,79403.18,0.0,-0.90906,6e-05,10.4419]
[1778714745563,40.79,79404.12,0.0,-0.90902,6e-05,10.44571]
[1778714749591,40.79,79400.04,0.0,-0.90928,6e-05,10.42278]
[1778714754640,40.79,79403.17,0.0,-0.90909,6e-05,10.43932]
[1778714756643,40.79,79416.9,0.0,-0.90823,6e-05,10.51447]
[1778714757650,40.79,79416.87,0.0,-0.90823,6e-05,10.51405]
[1778714762698,40.79,79419.24,0.0,-0.9081,6e-05,10.52576]
[1778714766736,40.78,79423.59,0.0,-0.90784,6e-05,10.5485]
[1778714771769,40.78,79426.11,0.0,-0.9077,6e-05,10.56075]
[1778714776805,40.78,79424.68,0.0,-0.90781,6e-05,10.55082]
[1778714781840,40.77,79423.5,0.0,-0.9079,6e-05,10.54269]
[1778714787718,40.77,79422.16,0.0,-0.90801,6e-05,10.53371]
[1778714792919,40.77,79421.62,0.0,-0.9081,6e-05,10.52453]
[1778714797952,40.76,79420.73,0.0,-0.90817,6e-05,10.51816]
[1778714802988,40.76,79419.88,0.0,-0.90824,6e-05,10.51207]
[1778714808023,40.76,79420.14,0.0,-0.90824,6e-05,10.51212]
[1778714813058,40.75,79411.81,0.0,-0.90878,6e-05,10.46505]
[1778714818093,40.75,79393.42,0.0,-0.90995,6e-05,10.36326]
[1778714823128,40.75,79397.31,0.0,-0.90971,6e-05,10.38412]
[1778714828162,40.75,79403.42,0.0,-0.90933,6e-05,10.41705]
[1778714833199,40.75,79403.55,0.0,-0.90933,6e-05,10.41716]
[1778714837227,40.75,79410.47,0.0,-0.9089,6e-05,10.45457]
[1778714842262,40.75,79410.27,0.0,-0.90893,6e-05,10.45259]
[1778714847297,40.74,79409.0,0.0,-0.90902,6e-05,10.44461]
[1778714852333,40.74,79413.13,0.0,-0.9088,6e-05,10.46207]
[1778714858377,40.74,79411.3,0.0,-0.90893,6e-05,10.45074]
[1778714863410,40.74,79406.21,0.0,-0.90926,6e-05,10.42176]
[1778714868446,40.73,79404.74,0.0,-0.90937,6e-05,10.41284]
[1778714873481,40.73,79398.6,0.0,-0.90976,6e-05,10.37849]
[1778714878516,40.73,79397.2,0.0,-0.90985,6e-05,10.37048]
[1778714883551,40.73,79399.52,0.0,-0.90971,6e-05,10.38286]
[1778714888586,40.73,79401.08,0.0,-0.90962,6e-05,10.39104]
[1778714891607,40.73,79381.87,0.0,-0.91082,6e-05,10.28531]
[1778714892618,40.73,79374.13,0.0,-0.9113,6e-05,10.24318]
[1778714893621,40.73,79372.05,0.0,-0.91143,6e-05,10.232]
[1778714897649,40.73,79367.15,0.0,-0.91172,6e-05,10.20605]
[1778714903691,40.73,79366.44,0.0,-0.91176,6e-05,10.20303]
[1778714909734,40.73,79367.46,0.0,-0.91169,6e-05,10.20903]
[1778714914768,40.73,79367.37,0.0,-0.91174,6e-05,10.20332]
[1778714920810,40.73,79366.96,0.0,-0.91177,6e-05,10.20004]
[1778714925847,40.73,79364.81,0.0,-0.91192,6e-05,10.18748]
[1778714926853,40.73,79352.35,0.0,-0.91268,6e-05,10.11969]
[1778714927860,40.73,79350.22,0.0,-0.91281,6e-05,10.10809]
[1778714931888,40.73,79343.53,0.0,-0.91322,6e-05,10.0717]
[1778714936923,40.72,79337.83,0.0,-0.91359,6e-05,10.03911]
[1778714940952,40.72,79329.4,0.0,-0.91412,6e-05,9.99233]
[1778714941959,40.72,79328.42,0.0,-0.91418,6e-05,9.98678]
[1778714944983,40.72,79302.96,0.0,-0.91572,6e-05,9.84927]
[1778714945989,40.72,79293.76,0.0,-0.91626,6e-05,9.80003]
[1778714946997,40.72,79293.28,0.0,-0.91629,6e-05,9.79749]
[1778714949024,40.72,79298.65,0.0,-0.91597,6e-05,9.82622]
[1778714950030,40.72,79298.35,0.0,-0.91599,6e-05,9.82459]
[1778714955063,40.72,79293.18,0.0,-0.9163,6e-05,9.7969]
[1778714956065,40.72,79285.76,0.0,-0.91674,6e-05,9.75741]
[1778714957071,40.72,79291.13,0.0,-0.91642,6e-05,9.78608]
[1778714962119,40.72,79289.95,0.0,-0.91649,6e-05,9.77997]
[1778714965141,40.72,79295.3,0.0,-0.91617,6e-05,9.80856]
[1778714970176,40.72,79294.71,0.0,-0.9162,6e-05,9.80538]
[1778714975210,40.72,79291.48,0.0,-0.91643,6e-05,9.78392]
[1778714980245,40.72,79290.46,0.0,-0.91649,6e-05,9.77865]
[1778714982259,40.72,79296.18,0.0,-0.91615,6e-05,9.80921]
[1778714985280,40.72,79306.42,0.0,-0.91554,6e-05,9.86382]
[1778714988301,40.72,79312.32,0.0,-0.91519,6e-05,9.89511]
[1778714989308,40.72,79318.94,0.0,-0.91479,6e-05,9.93047]
[1778714993336,40.72,79324.44,0.0,-0.91447,6e-05,9.95922]
[1778714998371,40.71,79325.82,0.0,-0.9144,6e-05,9.96545]
[1778715000385,40.71,79331.86,0.0,-0.91404,6e-05,9.99743]
[1778715005420,40.71,79333.64,0.0,-0.91395,6e-05,10.00548]
[1778715010463,40.71,79333.5,0.0,-0.91398,6e-05,10.00304]
[1778715015495,40.7,79334.53,0.0,-0.91394,6e-05,10.00689]
[1778715016502,40.7,79340.3,0.0,-0.91359,6e-05,10.0377]
[1778715017508,40.7,79340.87,0.0,-0.91356,6e-05,10.04038]
[1778715022545,40.7,79344.88,0.0,-0.91334,6e-05,10.06002]
[1778715027580,40.69,79344.43,0.0,-0.9134,6e-05,10.05546]
[1778715028590,40.69,79352.45,0.0,-0.91291,6e-05,10.09846]
[1778715029593,40.69,79354.48,0.0,-0.91279,6e-05,10.10898]
[1778715034629,40.68,79353.87,0.0,-0.91289,6e-05,10.09894]
[1778715039664,40.68,79354.72,0.0,-0.91287,6e-05,10.10121]
[1778715040671,40.68,79346.81,0.0,-0.91335,6e-05,10.05793]
[1778715041678,40.68,79346.41,0.0,-0.91338,6e-05,10.05538]
[1778715042687,40.68,79352.65,0.0,-0.91301,6e-05,10.08879]
[1778715043694,40.68,79353.55,0.0,-0.91296,6e-05,10.09324]
[1778715048728,40.67,79355.15,0.0,-0.91288,6e-05,10.09974]
[1778715053763,40.67,79356.35,0.0,-0.91284,6e-05,10.10406]
[1778715059805,40.66,79361.7,0.0,-0.91254,6e-05,10.1304]
[1778715063837,40.66,79356.83,0.0,-0.91286,6e-05,10.1022]
[1778715064845,40.66,79351.31,0.0,-0.9132,6e-05,10.07187]
[1778715065850,40.66,79346.31,0.0,-0.91351,6e-05,10.04444]
[1778715070885,40.65,79343.4,0.0,-0.9137,6e-05,10.02709]
[1778715075920,40.65,79339.44,0.0,-0.91396,6e-05,10.00412]
[1778715079948,40.65,79333.15,0.0,-0.91436,6e-05,9.96897]
[1778715080955,40.65,79325.16,0.0,-0.91484,6e-05,9.92568]
[1778715082970,40.64,79325.15,0.0,-0.91485,6e-05,9.92528]
[1778715088018,40.64,79324.17,0.0,-0.91491,6e-05,9.91923]
[1778715093044,40.64,79320.7,0.0,-0.91516,6e-05,9.89557]
[1778715098079,40.64,79319.05,0.0,-0.91527,6e-05,9.88622]
[1778715103114,40.64,79323.36,0.0,-0.91501,6e-05,9.90895]
[1778715108155,40.64,79323.68,0.0,-0.915,6e-05,9.91006]
[1778715113185,40.64,79321.56,0.0,-0.91513,6e-05,9.89816]
[1778715118220,40.64,79316.85,0.0,-0.91542,6e-05,9.87257]
[1778715123255,40.64,79318.62,0.0,-0.91532,6e-05,9.88187]
[1778715128289,40.64,79318.4,0.0,-0.91533,6e-05,9.88046]
[1778715133326,40.64,79319.8,0.0,-0.91525,6e-05,9.88772]
[1778715138388,40.63,79327.51,0.0,-0.91479,6e-05,9.92892]
[1778715144428,40.63,79325.78,0.0,-0.9149,6e-05,9.91877]
[1778715150261,40.63,79323.63,0.0,-0.91504,6e-05,9.9066]
[1778715155505,40.63,79323.77,0.0,-0.91507,6e-05,9.90269]
[1778715160539,40.63,79321.06,0.0,-0.91523,6e-05,9.88787]
[1778715168596,40.63,79320.55,0.0,-0.91527,6e-05,9.88498]
[1778715173634,40.63,79321.74,0.0,-0.9152,6e-05,9.89133]
[1778715178670,40.63,79317.91,0.0,-0.91543,6e-05,9.87076]
[1778715183704,40.63,79317.86,0.0,-0.91543,6e-05,9.87065]
[1778715185720,40.63,79310.34,0.0,-0.91588,6e-05,9.83043]
[1778715188741,40.63,79304.7,0.0,-0.91622,6e-05,9.79975]
[1778715193775,40.63,79301.16,0.0,-0.91644,6e-05,9.77945]
[1778715194782,40.63,79293.11,0.0,-0.91692,6e-05,9.73621]
[1778715195790,40.63,79289.01,0.0,-0.91716,6e-05,9.71457]
[1778715198811,40.63,79282.33,0.0,-0.91755,6e-05,9.67906]
[1778715201837,40.63,79271.96,0.0,-0.91817,6e-05,9.62373]
[1778715202844,40.63,79271.93,0.0,-0.91817,6e-05,9.62356]
[1778715204861,40.63,79276.94,0.0,-0.91787,6e-05,9.65012]
[1778715209893,40.63,79266.92,0.0,-0.91846,6e-05,9.59675]
[1778715210900,40.63,79261.03,0.0,-0.91881,6e-05,9.56558]
[1778715212913,40.63,79258.72,0.0,-0.91897,6e-05,9.54926]
[1778715216942,40.63,79253.44,0.0,-0.91927,6e-05,9.52171]
[1778715221978,40.63,79262.6,0.0,-0.91874,6e-05,9.57064]
[1778715223995,40.63,79264.41,0.0,-0.91862,6e-05,9.58097]
[1778715228019,40.63,79269.84,0.0,-0.91829,6e-05,9.61117]
[1778715231041,40.63,79275.92,0.0,-0.91792,6e-05,9.64439]
[1778715232048,40.64,79282.98,0.0,-0.9175,6e-05,9.68218]
[1778715233055,40.64,79282.64,0.0,-0.91752,6e-05,9.68058]
[1778715238089,40.64,79284.6,0.0,-0.9174,6e-05,9.69203]
[1778715243125,40.64,79291.49,0.0,-0.91698,6e-05,9.72969]
[1778715247152,40.64,79292.72,0.0,-0.9169,6e-05,9.73678]
[1778715249167,40.64,79289.75,0.0,-0.91707,6e-05,9.72128]
[1778715254202,40.64,79287.0,0.0,-0.91722,6e-05,9.70746]
[1778715259237,40.65,79285.66,0.0,-0.91729,6e-05,9.70132]
[1778715264273,40.65,79286.72,0.0,-0.91722,6e-05,9.708]
[1778715265280,40.65,79292.99,0.0,-0.91684,6e-05,9.74161]
[1778715266286,40.65,79294.1,0.0,-0.91678,6e-05,9.74767]
[1778715271321,40.65,79295.01,0.0,-0.91675,6e-05,9.74904]
[1778715277365,40.65,79295.19,0.0,-0.91673,6e-05,9.75083]
[1778715282398,40.65,79295.43,0.0,-0.9167,6e-05,9.75284]
[1778715287435,40.65,79293.79,0.0,-0.91679,6e-05,9.74485]
[1778715293474,40.66,79293.59,0.0,-0.91679,6e-05,9.74468]
[1778715298511,40.66,79292.79,0.0,-0.91683,6e-05,9.74116]
[1778715302539,40.66,79305.1,0.0,-0.9161,6e-05,9.8074]
[1778715308581,40.66,79304.41,0.0,-0.91613,6e-05,9.804]
[1778715313616,40.66,79303.69,0.0,-0.91618,6e-05,9.80038]
[1778715320665,40.66,79305.61,0.0,-0.91606,6e-05,9.81101]
[1778715323695,40.66,79323.78,0.0,-0.91497,6e-05,9.90847]
[1778715324699,40.66,79329.42,0.0,-0.91463,6e-05,9.93869]
[1778715329731,40.66,79329.83,0.0,-0.91461,6e-05,9.94017]
[1778715334766,40.66,79328.48,0.0,-0.91474,6e-05,9.92784]
[1778715339807,40.66,79328.33,0.0,-0.91476,6e-05,9.92623]
[1778715342824,40.66,79319.16,0.0,-0.91531,6e-05,9.87647]
[1778715345846,40.65,79319.85,0.0,-0.91527,6e-05,9.87988]
[1778715351681,40.65,79321.22,0.0,-0.9152,6e-05,9.8867]
[1778715356923,40.65,79321.69,0.0,-0.91517,6e-05,9.88882]
[1778715363972,40.65,79322.19,0.0,-0.91515,6e-05,9.89108]
[1778715369008,40.65,79323.18,0.0,-0.91509,6e-05,9.89616]
[1778715375049,40.65,79323.29,0.0,-0.91509,6e-05,9.89655]
[1778715377063,40.65,79329.25,0.0,-0.91473,6e-05,9.92855]
[1778715379077,40.65,79330.46,0.0,-0.91466,6e-05,9.9349]
[1778715384112,40.65,79330.36,0.0,-0.91467,6e-05,9.93388]
[1778715389147,40.65,79331.55,0.0,-0.91461,6e-05,9.93969]
[1778715391161,40.65,79326.02,0.0,-0.91497,6e-05,9.90536]
[1778715393174,40.65,79324.12,0.0,-0.91509,6e-05,9.89496]
[1778715394183,40.65,79318.32,0.0,-0.91544,6e-05,9.86371]
[1778715395189,40.65,79316.47,0.0,-0.91555,6e-05,9.85374]
[1778715397203,40.65,79321.86,0.0,-0.91523,6e-05,9.88258]
[1778715402035,40.65,79323.06,0.0,-0.91516,6e-05,9.88852]
[1778715407275,40.64,79324.62,0.0,-0.91508,6e-05,9.89628]
[1778715412311,40.64,79324.57,0.0,-0.91509,6e-05,9.89526]
[1778715418353,40.64,79324.64,0.0,-0.9151,6e-05,9.89465]
[1778715423388,40.64,79324.47,0.0,-0.91512,6e-05,9.89286]
[1778715426409,40.64,79318.03,0.0,-0.91551,6e-05,9.85774]
[1778715431444,40.64,79317.93,0.0,-0.91552,6e-05,9.85652]
[1778715436480,40.63,79315.45,0.0,-0.91568,6e-05,9.84257]
[1778715439506,40.63,79311.36,0.0,-0.91592,6e-05,9.8205]
[1778715445543,40.63,79311.75,0.0,-0.9159,6e-05,9.82263]
[1778715450578,40.63,79312.44,0.0,-0.91586,6e-05,9.82651]
[1778715455612,40.64,79314.85,0.0,-0.91574,6e-05,9.83548]
[1778715460649,40.64,79316.13,0.0,-0.91566,6e-05,9.84275]
[1778715462456,40.64,79300.44,0.0,-0.9166,6e-05,9.75849]
[1778715462662,40.64,79300.44,0.0,-0.9166,6e-05,9.7587]
[1778715467699,40.63,79297.15,0.0,-0.9168,6e-05,9.7402]
[1778715470720,40.63,79301.9,0.0,-0.91653,6e-05,9.76493]
[1778715477769,40.63,79301.74,0.0,-0.91655,6e-05,9.76243]
[1778715488843,40.62,79301.66,0.0,-0.91659,6e-05,9.75941]
[1778715498916,40.62,79300.48,0.0,-0.91669,6e-05,9.75075]
[1778715503950,40.62,79298.27,0.0,-0.91683,6e-05,9.73747]
[1778715509994,40.61,79298.37,0.0,-0.91686,6e-05,9.73559]
[1778715515030,40.61,79298.25,0.0,-0.91692,6e-05,9.72816]
[1778715520065,40.6,79298.55,0.0,-0.91694,6e-05,9.7269]
[1778715525104,40.59,79278.98,0.0,-0.91812,6e-05,9.61985]
[1778715526112,40.59,79260.24,0.0,-0.91922,6e-05,9.52014]
[1778715527119,40.59,79259.48,0.0,-0.91927,6e-05,9.51585]
[1778715532154,40.59,79256.29,0.0,-0.91947,6e-05,9.49764]
[1778715534168,40.59,79262.25,0.0,-0.91913,6e-05,9.5286]
[1778715535175,40.59,79262.15,0.0,-0.91914,6e-05,9.52777]
[1778715543232,40.58,79262.63,0.0,-0.91914,6e-05,9.5279]
[1778715548266,40.58,79262.8,0.0,-0.91914,6e-05,9.52738]
[1778715553302,40.58,79259.14,0.0,-0.91937,6e-05,9.50677]
[1778715555315,40.58,79254.69,0.0,-0.91963,6e-05,9.48285]
[1778715560352,40.57,79253.18,0.0,-0.91973,6e-05,9.47391]
[1778715565386,40.57,79253.05,0.0,-0.91975,6e-05,9.47225]
[1778715567401,40.57,79259.13,0.0,-0.9194,6e-05,9.50397]
[1778715568408,40.57,79262.45,0.0,-0.91921,6e-05,9.52128]
[1778715573443,40.57,79263.96,0.0,-0.91917,6e-05,9.52371]
[1778715579487,40.56,79264.58,0.0,-0.91915,6e-05,9.52535]
[1778715584522,40.56,79264.82,0.0,-0.91915,6e-05,9.52524]
[1778715589558,40.56,79264.64,0.0,-0.91918,6e-05,9.52289]
[1778715594593,40.55,79264.94,0.0,-0.91918,6e-05,9.52309]
[1778715599628,40.55,79263.7,0.0,-0.91927,6e-05,9.51484]
[1778715604664,40.55,79264.99,0.0,-0.91921,6e-05,9.52026]
[1778715609698,40.55,79263.24,0.0,-0.91933,6e-05,9.50962]
[1778715614733,40.54,79261.13,0.0,-0.91947,6e-05,9.4971]
[1778715619772,40.54,79258.74,0.0,-0.91962,6e-05,9.48317]
[1778715624803,40.54,79259.25,0.0,-0.9196,6e-05,9.48455]
[1778715629838,40.53,79259.53,0.0,-0.9196,6e-05,9.48476]
[1778715634873,40.53,79263.64,0.0,-0.91941,6e-05,9.50089]
[1778715639908,40.53,79261.27,0.0,-0.91956,6e-05,9.48704]
[1778715644944,40.53,79263.24,0.0,-0.91946,6e-05,9.49608]
[1778715649989,40.52,79262.28,0.0,-0.91953,6e-05,9.48961]
[1778715656021,40.52,79262.44,0.0,-0.91954,6e-05,9.48882]
[1778715661057,40.52,79262.86,0.0,-0.91953,6e-05,9.48971]
[1778715665085,40.51,79267.97,0.0,-0.91925,6e-05,9.51562]
[1778715673929,40.51,79268.61,0.0,-0.91925,6e-05,9.51609]
[1778715677170,40.51,79261.82,0.0,-0.91965,6e-05,9.47919]
[1778715679185,40.5,79260.35,0.0,-0.91974,6e-05,9.47087]
[1778715683212,40.5,79266.56,0.0,-0.9194,6e-05,9.50251]
[1778715689255,40.5,79268.69,0.0,-0.91929,6e-05,9.5118]
[1778715691269,40.5,79281.24,0.0,-0.9186,6e-05,9.57345]
[1778715692276,40.5,79283.27,0.0,-0.91848,6e-05,9.58422]
[1778715697316,40.49,79289.53,0.0,-0.91813,6e-05,9.61656]
[1778715702349,40.49,79289.43,0.0,-0.91814,6e-05,9.61578]
[1778715707383,40.49,79292.02,0.0,-0.91798,6e-05,9.6294]
[1778715713425,40.49,79291.09,0.0,-0.91804,6e-05,9.62429]
[1778715718460,40.49,79292.19,0.0,-0.91798,6e-05,9.63007]
[1778715724504,40.49,79293.16,0.0,-0.91792,6e-05,9.63517]
[1778715729537,40.49,79293.02,0.0,-0.91793,6e-05,9.63438]
[1778715732567,40.49,79281.94,0.0,-0.91858,6e-05,9.57501]
[1778715733568,40.49,79280.55,0.0,-0.91867,6e-05,9.56772]
[1778715737596,40.49,79274.66,0.0,-0.91902,6e-05,9.53521]
[1778715742631,40.49,79267.89,0.0,-0.91943,6e-05,9.4979]
[1778715747666,40.48,79271.41,0.0,-0.91924,6e-05,9.51522]
[1778715748673,40.48,79272.78,0.0,-0.91917,6e-05,9.52218]
[1778715753708,40.48,79273.24,0.0,-0.91919,6e-05,9.51882]
[1778715758743,40.48,79272.74,0.0,-0.91924,6e-05,9.51462]
[1778715762771,40.47,79279.73,0.0,-0.91884,6e-05,9.55037]
[1778715763778,40.47,79283.63,0.0,-0.91862,6e-05,9.57071]
[1778715768813,40.47,79284.1,0.0,-0.91862,6e-05,9.57116]
[1778715773848,40.46,79281.29,0.0,-0.91881,6e-05,9.55372]
[1778715779891,40.46,79279.28,0.0,-0.91895,6e-05,9.54059]
[1778715784925,40.45,79276.98,0.0,-0.91911,6e-05,9.52638]
[1778715787946,40.45,79284.55,0.0,-0.91868,6e-05,9.56535]
[1778715794780,40.45,79288.8,0.0,-0.91846,6e-05,9.58562]
[1778715800030,40.44,79290.03,0.0,-0.91842,6e-05,9.58951]
[1778715806072,40.43,79288.54,0.0,-0.91853,6e-05,9.57915]
[1778715811107,40.43,79290.33,0.0,-0.91848,6e-05,9.58245]
[1778715816142,40.43,79291.9,0.0,-0.91841,6e-05,9.58888]
[1778715823190,40.42,79292.3,0.0,-0.91842,6e-05,9.5884]
[1778715828226,40.42,79293.84,0.0,-0.91835,6e-05,9.59477]
[1778715834269,40.41,79294.82,0.0,-0.91831,6e-05,9.59781]
[1778715839304,40.41,79294.89,0.0,-0.91833,6e-05,9.59639]
[1778715844339,40.4,79295.41,0.0,-0.91832,6e-05,9.59741]
[1778715849377,40.4,79292.37,0.0,-0.91852,6e-05,9.57949]
[1778715854409,40.4,79292.81,0.0,-0.91851,6e-05,9.58027]
[1778715861458,40.39,79293.61,0.0,-0.91849,6e-05,9.58234]
[1778715866493,40.39,79291.96,0.0,-0.9186,6e-05,9.57204]
[1778715871528,40.39,79293.01,0.0,-0.91859,6e-05,9.57193]
[1778715872535,40.39,79299.96,0.0,-0.91818,6e-05,9.60869]
[1778715873542,40.39,79301.57,0.0,-0.91809,6e-05,9.61694]
[1778715879586,40.39,79301.23,0.0,-0.91811,6e-05,9.61509]
[1778715884619,40.39,79301.96,0.0,-0.91806,6e-05,9.61929]
[1778715889654,40.39,79300.98,0.0,-0.91812,6e-05,9.61396]
[1778715895501,40.38,79300.57,0.0,-0.91817,6e-05,9.60972]
[1778715900735,40.38,79300.03,0.0,-0.91822,6e-05,9.60516]
[1778715905770,40.38,79306.54,0.0,-0.91785,6e-05,9.63866]
[1778715910805,40.37,79307.48,0.0,-0.91782,6e-05,9.64176]
[1778715915840,40.37,79307.26,0.0,-0.91785,6e-05,9.63866]
[1778715920875,40.36,79307.83,0.0,-0.91784,6e-05,9.63975]
[1778715925910,40.36,79306.68,0.0,-0.91793,6e-05,9.6316]
[1778715930945,40.35,79300.17,0.0,-0.91834,6e-05,9.59487]
[1778715936987,40.35,79300.39,0.0,-0.91838,6e-05,9.58975]
[1778715939005,40.35,79294.22,0.0,-0.91875,6e-05,9.55593]
[1778715944036,40.35,79298.56,0.0,-0.91851,6e-05,9.5776]
[1778715950078,40.34,79297.72,0.0,-0.91859,6e-05,9.57123]
[1778715956119,40.34,79294.96,0.0,-0.91877,6e-05,9.55467]
[1778715961152,40.33,79292.71,0.0,-0.91892,6e-05,9.54114]
[1778715966190,40.33,79293.51,0.0,-0.91889,6e-05,9.54386]
[1778715971225,40.33,79295.75,0.0,-0.91877,6e-05,9.55423]
[1778715976262,40.32,79295.96,0.0,-0.91878,6e-05,9.55378]
[1778715977267,40.32,79289.39,0.0,-0.91917,6e-05,9.51854]
[1778715982301,40.32,79289.85,0.0,-0.91915,6e-05,9.51971]
[1778715984316,40.32,79292.64,0.0,-0.919,6e-05,9.53402]
[1778715987337,40.32,79293.32,0.0,-0.91897,6e-05,9.53682]
[1778715995393,40.31,79293.78,0.0,-0.919,6e-05,9.53285]
[1778716004456,40.31,79295.33,0.0,-0.91893,6e-05,9.53876]
[1778716009491,40.31,79298.17,0.0,-0.91878,6e-05,9.55262]
[1778716014527,40.3,79298.0,0.0,-0.9188,6e-05,9.55044]
[1778716020570,40.3,79297.72,0.0,-0.91884,6e-05,9.54747]
[1778716025603,40.3,79302.01,0.0,-0.9186,6e-05,9.56913]
[1778716031645,40.29,79306.87,0.0,-0.91833,6e-05,9.59351]
[1778716036681,40.29,79306.51,0.0,-0.91837,6e-05,9.59019]
[1778716043729,40.29,79306.18,0.0,-0.91841,6e-05,9.58649]
[1778716050783,40.28,79305.31,0.0,-0.91848,6e-05,9.57993]
[1778716056625,40.28,79305.34,0.0,-0.91853,6e-05,9.5742]
[1778716061860,40.28,79304.29,0.0,-0.91861,6e-05,9.56724]
[1778716067908,40.27,79303.96,0.0,-0.91864,6e-05,9.56391]
[1778716072942,40.27,79303.01,0.0,-0.91871,6e-05,9.55755]
[1778716080999,40.27,79303.35,0.0,-0.91872,6e-05,9.55734]
[1778716086034,40.26,79303.07,0.0,-0.91875,6e-05,9.5546]
[1778716091069,40.26,79302.55,0.0,-0.91879,6e-05,9.55061]
[1778716097112,40.26,79302.47,0.0,-0.91881,6e-05,9.54874]
[1778716102147,40.26,79301.1,0.0,-0.91891,6e-05,9.54031]
[1778716103155,40.26,79307.21,0.0,-0.91855,6e-05,9.57271]
[1778716104161,40.25,79309.62,0.0,-0.91841,6e-05,9.58503]
[1778716109198,40.25,79313.91,0.0,-0.91818,6e-05,9.60648]
[1778716115241,40.25,79315.63,0.0,-0.91813,6e-05,9.6096]
[1778716120276,40.24,79318.48,0.0,-0.91798,6e-05,9.62329]
[1778716125310,40.24,79318.69,0.0,-0.91798,6e-05,9.62287]
[1778716132359,40.24,79319.07,0.0,-0.91798,6e-05,9.62277]
[1778716137393,40.23,79319.62,0.0,-0.91797,6e-05,9.62421]
[1778716142428,40.23,79319.71,0.0,-0.91798,6e-05,9.62321]
[1778716147262,40.23,79316.08,0.0,-0.91821,6e-05,9.60251]
[1778716152499,40.22,79313.84,0.0,-0.91835,6e-05,9.58941]
[1778716155520,40.22,79307.2,0.0,-0.91875,6e-05,9.55336]
[1778716160555,40.22,79303.87,0.0,-0.91895,6e-05,9.53492]
[1778716163575,40.22,79298.8,0.0,-0.91926,6e-05,9.50752]
[1778716166597,40.22,79292.15,0.0,-0.91965,6e-05,9.47181]
[1778716171633,40.22,79290.53,0.0,-0.91978,6e-05,9.45855]
[1778716176670,40.22,79285.88,0.0,-0.92005,6e-05,9.43348]
[1778716179691,40.22,79279.73,0.0,-0.92041,6e-05,9.4007]
[1778716184726,40.22,79275.13,0.0,-0.92068,6e-05,9.37613]
[1778716189761,40.22,79271.38,0.0,-0.9209,6e-05,9.35608]
[1778716196811,40.22,79268.37,0.0,-0.92108,6e-05,9.33985]
[1778716199831,40.22,79262.49,0.0,-0.92142,6e-05,9.30868]
[1778716204866,40.22,79261.35,0.0,-0.92148,6e-05,9.30261]
[1778716209902,40.22,79259.84,0.0,-0.92157,6e-05,9.29471]
[1778716215944,40.22,79257.91,0.0,-0.92168,6e-05,9.28465]
[1778716220981,40.22,79256.3,0.0,-0.92177,6e-05,9.27626]
[1778716226014,40.22,79256.18,0.0,-0.92178,6e-05,9.27569]
[1778716231049,40.22,79257.85,0.0,-0.92171,6e-05,9.28034]
[1778716236083,40.22,79260.49,0.0,-0.92156,6e-05,9.29432]
[1778716241119,40.22,79262.35,0.0,-0.92145,6e-05,9.30417]
[1778716246154,40.22,79263.17,0.0,-0.9214,6e-05,9.3086]
[1778716251188,40.22,79268.78,0.0,-0.92108,6e-05,9.33829]
[1778716256250,40.22,79270.18,0.0,-0.921,6e-05,9.34575]
[1778716261285,40.22,79272.39,0.0,-0.92087,6e-05,9.35756]
[1778716266320,40.22,79274.58,0.0,-0.92074,6e-05,9.36931]
[1778716271356,40.22,79263.21,0.0,-0.92139,6e-05,9.30958]
[1778716276389,40.22,79259.77,0.0,-0.92158,6e-05,9.29211]
[1778716281425,40.22,79256.64,0.0,-0.92175,6e-05,9.27637]
[1778716288474,40.23,79254.27,0.0,-0.92188,6e-05,9.26503]
[1778716293511,40.23,79253.67,0.0,-0.92193,6e-05,9.25843]
[1778716298543,40.23,79253.34,0.0,-0.92195,6e-05,9.25745]
[1778716303579,40.23,79251.39,0.0,-0.92205,6e-05,9.24795]
[1778716304586,40.23,79228.65,0.0,-0.92334,6e-05,9.1291]
[1778716308404,40.23,79223.46,0.0,-0.92361,6e-05,9.10346]
[1778716313649,40.24,79222.43,0.0,-0.92365,6e-05,9.0999]
[1778716318685,40.24,79220.44,0.0,-0.92374,6e-05,9.09148]
[1778716323722,40.25,79217.99,0.0,-0.92386,6e-05,9.08075]
[1778716328757,40.25,79214.71,0.0,-0.92402,6e-05,9.06585]
[1778716333791,40.26,79216.21,0.0,-0.92391,6e-05,9.07583]
[1778716337819,40.26,79225.9,0.0,-0.92334,6e-05,9.12807]
[1778716338826,40.26,79241.13,0.0,-0.92248,6e-05,9.2081]
[1778716339833,40.26,79241.76,0.0,-0.92244,6e-05,9.21163]
[1778716344868,40.26,79242.67,0.0,-0.92238,6e-05,9.2175]
[1778716349902,40.26,79245.97,0.0,-0.92218,6e-05,9.23578]
[1778716354938,40.27,79247.99,0.0,-0.92208,6e-05,9.24296]
[1778716359973,40.27,79250.47,0.0,-0.92193,6e-05,9.25668]
[1778716365010,40.27,79249.68,0.0,-0.92197,6e-05,9.25311]
[1778716370043,40.27,79251.76,0.0,-0.92185,6e-05,9.26459]
[1778716375078,40.27,79251.78,0.0,-0.92184,6e-05,9.26518]
[1778716380129,40.27,79252.58,0.0,-0.92179,6e-05,9.26984]
[1778716387167,40.27,79253.92,0.0,-0.92171,6e-05,9.27737]
[1778716389182,40.27,79248.03,0.0,-0.92204,6e-05,9.24656]
[1778716396231,40.28,79248.25,0.0,-0.92202,6e-05,9.24846]
[1778716401268,40.28,79248.69,0.0,-0.92199,6e-05,9.25127]
[1778716407310,40.28,79249.41,0.0,-0.92195,6e-05,9.2556]
[1778716412345,40.28,79250.11,0.0,-0.92193,6e-05,9.25551]
[1778716417381,40.28,79255.77,0.0,-0.9216,6e-05,9.28572]
[1778716419397,40.28,79255.73,0.0,-0.9216,6e-05,9.28559]
[1778716425438,40.28,79255.25,0.0,-0.92163,6e-05,9.28326]
[1778716433493,40.28,79254.51,0.0,-0.92167,6e-05,9.27954]
[1778716439535,40.28,79253.73,0.0,-0.92171,6e-05,9.27553]
[1778716449393,40.28,79252.05,0.0,-0.92181,6e-05,9.26683]
[1778716459463,40.28,79251.86,0.0,-0.92182,6e-05,9.26602]
[1778716465717,40.28,79251.66,0.0,-0.92183,6e-05,9.26509]
[1778716469533,40.28,79264.31,0.0,-0.9211,6e-05,9.33173]
[1778716469747,40.28,79264.31,0.0,-0.9211,6e-05,9.33165]
[1778716470752,40.28,79273.15,0.0,-0.92059,6e-05,9.37819]
[1778716473773,40.28,79280.92,0.0,-0.92018,6e-05,9.41461]
[1778716479603,40.28,79285.3,0.0,-0.91994,6e-05,9.43673]
[1778716484851,40.28,79286.68,0.0,-0.91987,6e-05,9.44313]
[1778716489887,40.27,79288.59,0.0,-0.91977,6e-05,9.45238]
[1778716494921,40.27,79289.87,0.0,-0.9197,6e-05,9.45825]
[1778716496936,40.27,79303.66,0.0,-0.9189,6e-05,9.53119]
[1778716501972,40.27,79306.16,0.0,-0.91877,6e-05,9.54295]
[1778716504994,40.27,79299.9,0.0,-0.91915,6e-05,9.50865]
[1778716507008,40.26,79296.11,0.0,-0.91938,6e-05,9.48796]
[1778716512043,40.26,79296.8,0.0,-0.91935,6e-05,9.49048]
[1778716517081,40.26,79298.9,0.0,-0.91924,6e-05,9.50061]
[1778716524130,40.26,79299.02,0.0,-0.91925,6e-05,9.49982]
[1778716529165,40.25,79298.01,0.0,-0.91932,6e-05,9.49352]
[1778716535207,40.25,79297.99,0.0,-0.91936,6e-05,9.48824]
[1778716540242,40.25,79297.98,0.0,-0.91937,6e-05,9.48749]
[1778716548298,40.25,79297.9,0.0,-0.91939,6e-05,9.48607]
[1778716555347,40.25,79298.34,0.0,-0.91937,6e-05,9.48761]
[1778716560382,40.25,79298.16,0.0,-0.91939,6e-05,9.4861]
[1778716566424,40.24,79297.85,0.0,-0.91941,6e-05,9.48381]
[1778716572466,40.24,79295.34,0.0,-0.91956,6e-05,9.46986]
[1778716580305,40.24,79295.41,0.0,-0.91957,6e-05,9.46964]
[1778716590376,40.24,79295.97,0.0,-0.91954,6e-05,9.47195]
[1778716600446,40.24,79296.38,0.0,-0.91956,6e-05,9.46935]
[1778716605697,40.24,79297.18,0.0,-0.91951,6e-05,9.47336]
[1778716610732,40.24,79298.66,0.0,-0.91943,6e-05,9.48087]
[1778716615768,40.24,79296.52,0.0,-0.91956,6e-05,9.46919]
[1778716620803,40.24,79297.08,0.0,-0.91953,6e-05,9.47193]
[1778716626848,40.24,79297.11,0.0,-0.91953,6e-05,9.4718]
[1778716631882,40.24,79297.28,0.0,-0.91952,6e-05,9.47246]
[1778716636917,40.24,79297.63,0.0,-0.9195,6e-05,9.47407]
[1778716641952,40.24,79297.58,0.0,-0.91951,6e-05,9.47356]
[1778716649001,40.23,79297.57,0.0,-0.91951,6e-05,9.47318]
[1778716654036,40.23,79298.43,0.0,-0.9195,6e-05,9.47329]
[1778716659070,40.23,79296.15,0.0,-0.91963,6e-05,9.46096]
[1778716664106,40.23,79296.72,0.0,-0.9196,6e-05,9.46382]
[1778716669141,40.23,79297.1,0.0,-0.91958,6e-05,9.46565]
[1778716674176,40.23,79295.61,0.0,-0.91967,6e-05,9.45756]
[1778716679211,40.23,79296.89,0.0,-0.9196,6e-05,9.46421]
[1778716684248,40.23,79298.1,0.0,-0.91953,6e-05,9.47047]
[1778716690291,40.23,79297.2,0.0,-0.91958,6e-05,9.46542]
[1778716695325,40.23,79297.19,0.0,-0.91959,6e-05,9.46515]
[1778716700360,40.23,79297.15,0.0,-0.91959,6e-05,9.46475]
[1778716705394,40.23,79298.05,0.0,-0.91954,6e-05,9.46932]
[1778716711228,40.23,79297.5,0.0,-0.91961,6e-05,9.46188]
[1778716716472,40.23,79299.69,0.0,-0.91948,6e-05,9.47333]
[1778716721507,40.23,79299.57,0.0,-0.91949,6e-05,9.47243]
[1778716726542,40.23,79299.43,0.0,-0.9195,6e-05,9.47142]
[1778716731578,40.23,79298.6,0.0,-0.91956,6e-05,9.46675]
[1778716736612,40.23,79298.83,0.0,-0.91955,6e-05,9.46772]
[1778716741647,40.23,79298.83,0.0,-0.91955,6e-05,9.46742]
[1778716746682,40.23,79297.78,0.0,-0.91961,6e-05,9.4615]
[1778716751511,40.22,79302.83,0.0,-0.91932,6e-05,9.48803]
[1778716756753,40.22,79305.55,0.0,-0.91917,6e-05,9.50197]
[1778716761788,40.22,79308.08,0.0,-0.91903,6e-05,9.51486]
[1778716766823,40.22,79309.92,0.0,-0.91893,6e-05,9.52403]
[1778716772870,40.22,79311.18,0.0,-0.91889,6e-05,9.52564]
[1778716777899,40.22,79314.34,0.0,-0.91871,6e-05,9.5419]
[1778716782935,40.22,79315.61,0.0,-0.91865,6e-05,9.54801]
[1778716788977,40.21,79317.18,0.0,-0.91856,6e-05,9.5556]
[1778716796026,40.21,79316.85,0.0,-0.91859,6e-05,9.55284]
[1778716801866,40.21,79319.62,0.0,-0.91844,6e-05,9.56692]
[1778716803101,40.21,79324.55,0.0,-0.91815,6e-05,9.59293]
[1778716806148,40.21,79316.31,0.0,-0.91865,6e-05,9.54828]
[1778716811940,40.21,79315.6,0.0,-0.9187,6e-05,9.54373]
[1778716817227,40.21,79323.01,0.0,-0.91827,6e-05,9.58243]
[1778716819241,40.2,79328.54,0.0,-0.91795,6e-05,9.61162]
[1778716824277,40.2,79328.56,0.0,-0.91796,6e-05,9.61046]
[1778716829318,40.2,79328.42,0.0,-0.91798,6e-05,9.60835]
[1778716834347,40.2,79326.99,0.0,-0.91812,6e-05,9.59499]
[1778716838383,40.19,79333.51,0.0,-0.91774,6e-05,9.62884]
[1778716839392,40.19,79348.2,0.0,-0.91686,6e-05,9.70791]
[1778716840397,40.19,79349.65,0.0,-0.91678,6e-05,9.71562]
[1778716843417,40.19,79357.98,0.0,-0.91629,6e-05,9.75951]
[1778716844430,40.19,79368.47,0.0,-0.91565,6e-05,9.81612]
[1778716845453,40.19,79375.16,0.0,-0.91525,6e-05,9.85257]
[1778716846449,40.19,79382.2,0.0,-0.91482,6e-05,9.89094]
[1778716847453,40.19,79388.02,0.0,-0.91446,6e-05,9.92266]
[1778716848460,40.19,79388.16,0.0,-0.91445,6e-05,9.92339]
[1778716849469,40.19,79397.99,0.0,-0.91385,6e-05,9.97699]
[1778716850477,40.19,79398.29,0.0,-0.91383,6e-05,9.9785]
[1778716854502,40.19,79407.3,0.0,-0.91328,6e-05,10.02728]
[1778716855511,40.19,79408.06,0.0,-0.91324,6e-05,10.03123]
[1778716860544,40.19,79405.5,0.0,-0.91341,6e-05,10.01608]
[1778716866586,40.18,79404.6,0.0,-0.91348,6e-05,10.00972]
[1778716871632,40.18,79407.88,0.0,-0.91329,6e-05,10.02664]
[1778716872642,40.18,79412.44,0.0,-0.91301,6e-05,10.05138]
[1778716874645,40.18,79415.09,0.0,-0.91285,6e-05,10.06533]
[1778716879692,40.18,79418.64,0.0,-0.91265,6e-05,10.08328]
[1778716881693,40.17,79403.0,0.0,-0.91362,6e-05,9.99692]
[1778716882702,40.17,79400.1,0.0,-0.91381,6e-05,9.98087]
[1778716883711,40.17,79391.77,0.0,-0.91432,6e-05,9.93521]
[1778716884716,40.17,79390.38,0.0,-0.91441,6e-05,9.92754]
[1778716886729,40.17,79379.54,0.0,-0.91507,6e-05,9.86834]
[1778716887736,40.17,79374.57,0.0,-0.91537,6e-05,9.84132]
[1778716889750,40.17,79368.84,0.0,-0.91572,6e-05,9.8103]
[1778716894784,40.17,79366.95,0.0,-0.91587,6e-05,9.7953]
[1778716899820,40.17,79362.36,0.0,-0.91617,6e-05,9.76928]
[1778716904855,40.17,79361.97,0.0,-0.91621,6e-05,9.76564]
[1778716909890,40.16,79360.45,0.0,-0.91632,6e-05,9.75593]
[1778716910897,40.16,79350.01,0.0,-0.91695,6e-05,9.69923]
[1778716911904,40.16,79350.14,0.0,-0.91694,6e-05,9.69972]
[1778716913918,40.16,79344.37,0.0,-0.91729,6e-05,9.66825]
[1778716918954,40.16,79348.01,0.0,-0.91708,6e-05,9.68719]
[1778716920967,40.16,79353.04,0.0,-0.91678,6e-05,9.71407]
[1778716921975,40.16,79358.51,0.0,-0.91645,6e-05,9.74348]
[1778716922981,40.16,79361.97,0.0,-0.91624,6e-05,9.76241]
[1778716924996,40.16,79363.34,0.0,-0.91616,6e-05,9.77018]
[1778716930039,40.16,79369.72,0.0,-0.91576,6e-05,9.80556]
[1778716931046,40.16,79376.05,0.0,-0.91538,6e-05,9.83961]
[1778716932052,40.16,79379.41,0.0,-0.91517,6e-05,9.85793]
[1778716937087,40.16,79377.36,0.0,-0.9153,6e-05,9.84684]
[1778716943130,40.16,79376.93,0.0,-0.91533,6e-05,9.84445]
[1778716948164,40.16,79376.17,0.0,-0.91537,6e-05,9.84023]
[1778716950178,40.16,79383.35,0.0,-0.91494,6e-05,9.8791]
[1778716954206,40.16,79377.2,0.0,-0.91535,6e-05,9.84108]
[1778716959241,40.16,79370.62,0.0,-0.91575,6e-05,9.80526]
[1778716963002,40.16,79376.93,0.0,-0.91537,6e-05,9.83952]
[1778716968304,40.16,79375.91,0.0,-0.91543,6e-05,9.83373]
[1778716973339,40.16,79377.15,0.0,-0.91536,6e-05,9.84031]
[1778716976360,40.16,79369.16,0.0,-0.91584,6e-05,9.79696]
[1778716981396,40.16,79368.37,0.0,-0.91589,6e-05,9.79291]
[1778716985423,40.16,79361.78,0.0,-0.91628,6e-05,9.75747]
[1778716987438,40.16,79356.18,0.0,-0.91662,6e-05,9.72748]
[1778716993215,40.16,79362.14,0.0,-0.91625,6e-05,9.76057]
[1778716994487,40.16,79376.42,0.0,-0.91538,6e-05,9.83797]
[1778716999527,40.16,79379.93,0.0,-0.91517,6e-05,9.85687]
[1778717002545,40.16,79372.32,0.0,-0.91563,6e-05,9.81547]
[1778717007578,40.16,79369.34,0.0,-0.91581,6e-05,9.79945]
[1778717008585,40.16,79348.36,0.0,-0.91708,6e-05,9.68564]
[1778717009594,40.16,79346.24,0.0,-0.91721,6e-05,9.67401]
[1778717014628,40.16,79348.42,0.0,-0.91712,6e-05,9.68062]
[1778717018655,40.16,79356.29,0.0,-0.91665,6e-05,9.72289]
[1778717019662,40.16,79357.01,0.0,-0.91661,6e-05,9.72657]
[1778717025704,40.16,79357.24,0.0,-0.91659,6e-05,9.72888]
[1778717030738,40.16,79353.63,0.0,-0.91679,6e-05,9.71028]
[1778717034768,40.17,79364.26,0.0,-0.91614,6e-05,9.76854]
[1778717035774,40.17,79368.77,0.0,-0.91587,6e-05,9.79308]
[1778717039802,40.17,79375.24,0.0,-0.91547,6e-05,9.82845]
[1778717041818,40.17,79375.28,0.0,-0.91547,6e-05,9.82869]
[1778717045846,40.17,79368.99,0.0,-0.91585,6e-05,9.79462]
[1778717046853,40.17,79363.89,0.0,-0.91616,6e-05,9.76704]
[1778717049874,40.17,79372.49,0.0,-0.91564,6e-05,9.81392]
[1778717050881,40.17,79373.91,0.0,-0.91555,6e-05,9.82165]
[1778717057930,40.17,79375.3,0.0,-0.91546,6e-05,9.82918]
[1778717062965,40.17,79375.66,0.0,-0.91544,6e-05,9.83112]
[1778717068000,40.17,79376.89,0.0,-0.91537,6e-05,9.83773]
[1778717073034,40.17,79373.5,0.0,-0.91561,6e-05,9.81489]
[1778717074042,40.17,79363.54,0.0,-0.91621,6e-05,9.76092]
[1778717075050,40.17,79362.45,0.0,-0.91628,6e-05,9.7551]
[1778717080084,40.17,79362.67,0.0,-0.91626,6e-05,9.75676]
[1778717085119,40.17,79361.76,0.0,-0.91631,6e-05,9.75233]
[1778717090154,40.17,79363.24,0.0,-0.91621,6e-05,9.76082]
[1778717095194,40.17,79365.49,0.0,-0.91607,6e-05,9.77348]
[1778717096196,40.17,79360.39,0.0,-0.91638,6e-05,9.74596]
[1778717097204,40.17,79360.18,0.0,-0.91639,6e-05,9.74507]
[1778717099218,40.17,79354.99,0.0,-0.9167,6e-05,9.71689]
[1778717103249,40.17,79350.66,0.0,-0.91697,6e-05,9.6933]
[1778717106272,40.17,79356.22,0.0,-0.91663,6e-05,9.72307]
[1778717107277,40.17,79369.42,0.0,-0.91584,6e-05,9.79466]
[1778717108286,40.17,79371.84,0.0,-0.91569,6e-05,9.80784]
[1778717113319,40.17,79370.59,0.0,-0.91576,6e-05,9.80124]
[1778717118371,40.17,79371.92,0.0,-0.91568,6e-05,9.8086]
[1778717124138,40.17,79372.89,0.0,-0.91562,6e-05,9.81394]
[1778717126429,40.17,79357.84,0.0,-0.91653,6e-05,9.7321]
[1778717127440,40.17,79359.42,0.0,-0.91644,6e-05,9.74078]
[1778717130457,40.17,79364.61,0.0,-0.91612,6e-05,9.76922]
[1778717135493,40.17,79364.53,0.0,-0.91615,6e-05,9.76492]
[1778717141535,40.17,79362.14,0.0,-0.91629,6e-05,9.75262]
[1778717147170,40.18,79354.86,0.0,-0.91672,6e-05,9.71385]
[1778717153182,40.18,79355.21,0.0,-0.91669,6e-05,9.71671]
[1778717160230,40.18,79358.08,0.0,-0.9165,6e-05,9.73325]
[1778717163251,40.18,79346.46,0.0,-0.9172,6e-05,9.67101]
[1778717164259,40.18,79346.39,0.0,-0.9172,6e-05,9.67087]
[1778717169293,40.18,79347.26,0.0,-0.91713,6e-05,9.67679]
[1778717174329,40.18,79351.52,0.0,-0.91687,6e-05,9.70015]
[1778717179363,40.18,79355.63,0.0,-0.91664,6e-05,9.72145]
[1778717184400,40.18,79358.07,0.0,-0.9165,6e-05,9.73377]
[1778717191448,40.18,79360.16,0.0,-0.91642,6e-05,9.73961]
[1778717192455,40.18,79366.17,0.0,-0.91606,6e-05,9.77196]
[1778717194633,40.18,79367.02,0.0,-0.91601,6e-05,9.77596]
[1778717197492,40.18,79366.16,0.0,-0.91607,6e-05,9.77096]
[1778717199504,40.17,79364.91,0.0,-0.91615,6e-05,9.76379]
[1778717204705,40.18,79367.84,0.0,-0.91596,6e-05,9.78096]
[1778717210582,40.18,79375.05,0.0,-0.91551,6e-05,9.82083]
[1778717211590,40.18,79383.03,0.0,-0.91502,6e-05,9.86432]
[1778717216624,40.18,79379.97,0.0,-0.91521,6e-05,9.8478]
[1778717221659,40.18,79378.63,0.0,-0.91529,6e-05,9.84061]
[1778717224853,40.18,79381.16,0.0,-0.91513,6e-05,9.85434]
[1778717230722,40.18,79382.25,0.0,-0.91507,6e-05,9.86015]
[1778717235758,40.18,79379.92,0.0,-0.91521,6e-05,9.84735]
[1778717240792,40.18,79384.37,0.0,-0.91494,6e-05,9.87151]
[1778717241807,40.18,79399.8,0.0,-0.914,6e-05,9.95546]
[1778717244996,40.18,79414.64,0.0,-0.91308,6e-05,10.03611]
[1778717246841,40.18,79415.9,0.0,-0.91301,6e-05,10.04256]
[1778717251876,40.17,79417.05,0.0,-0.91299,6e-05,10.04315]
[1778717253890,40.17,79423.02,0.0,-0.91262,6e-05,10.07539]
[1778717255904,40.17,79426.57,0.0,-0.91241,6e-05,10.09428]
[1778717260941,40.17,79431.65,0.0,-0.91211,6e-05,10.12055]
[1778717265974,40.16,79432.87,0.0,-0.91205,6e-05,10.12556]
[1778717271008,40.16,79434.23,0.0,-0.91199,6e-05,10.1314]
[1778717276050,40.16,79436.18,0.0,-0.91189,6e-05,10.14053]
[1778717278066,40.16,79437.55,0.0,-0.91181,6e-05,10.14739]
[1778717282101,40.15,79443.41,0.0,-0.91145,6e-05,10.17864]
[1778717283108,40.15,79450.44,0.0,-0.91101,6e-05,10.21742]
[1778717284115,40.15,79451.62,0.0,-0.91094,6e-05,10.22383]
[1778717289150,40.15,79452.03,0.0,-0.91092,6e-05,10.22548]
[1778717293178,40.15,79446.82,0.0,-0.91126,6e-05,10.19547]
[1778717295348,40.15,79452.75,0.0,-0.9109,6e-05,10.22739]
[1778717297205,40.15,79453.27,0.0,-0.91087,6e-05,10.22935]
[1778717302241,40.14,79458.54,0.0,-0.91057,6e-05,10.2561]
[1778717304255,40.14,79462.69,0.0,-0.91032,6e-05,10.27802]
[1778717309296,40.13,79458.54,0.0,-0.91061,6e-05,10.25223]
[1778717312316,40.13,79453.05,0.0,-0.91101,6e-05,10.21587]
[1778717314332,40.13,79445.41,0.0,-0.91151,6e-05,10.17267]
[1778717319366,40.12,79446.43,0.0,-0.91147,6e-05,10.17611]
[1778717324399,40.12,79451.26,0.0,-0.91119,6e-05,10.20057]
[1778717329436,40.11,79452.63,0.0,-0.91113,6e-05,10.20575]
[1778717334470,40.11,79453.56,0.0,-0.9111,6e-05,10.20843]
[1778717340511,40.1,79452.44,0.0,-0.91121,6e-05,10.19925]
[1778717345546,40.1,79451.25,0.0,-0.91131,6e-05,10.1902]
[1778717350583,40.09,79449.26,0.0,-0.91146,6e-05,10.17676]
[1778717355778,40.08,79455.76,0.0,-0.91109,6e-05,10.20982]
[1778717360652,40.08,79448.74,0.0,-0.91155,6e-05,10.16894]
[1778717365848,40.07,79448.57,0.0,-0.9116,6e-05,10.16522]
[1778717371729,40.07,79448.05,0.0,-0.91169,6e-05,10.15611]
[1778717374752,40.07,79455.04,0.0,-0.91125,6e-05,10.19449]
[1778717375918,40.07,79454.9,0.0,-0.91126,6e-05,10.19342]
[1778717381800,40.07,79454.23,0.0,-0.91131,6e-05,10.18877]
[1778717385989,40.07,79465.28,0.0,-0.91062,6e-05,10.24927]
[1778717388849,40.06,79458.04,0.0,-0.91109,6e-05,10.20845]
[1778717393885,40.06,79458.14,0.0,-0.91109,6e-05,10.20809]
[1778717396059,40.06,79453.0,0.0,-0.91142,6e-05,10.17932]
[1778717401941,40.06,79453.35,0.0,-0.91141,6e-05,10.18045]
[1778717404966,40.06,79462.01,0.0,-0.91087,6e-05,10.22796]
[1778717409998,40.06,79462.04,0.0,-0.91088,6e-05,10.22717]
[1778717413020,40.06,79455.8,0.0,-0.91128,6e-05,10.19204]
[1778717415039,40.06,79453.59,0.0,-0.91142,6e-05,10.17956]
[1778717423091,40.05,79452.84,0.0,-0.91148,6e-05,10.17455]
[1778717426272,40.05,79458.84,0.0,-0.9111,6e-05,10.20744]
[1778717429133,40.05,79452.88,0.0,-0.91148,6e-05,10.174]
[1778717430141,40.05,79451.8,0.0,-0.91155,6e-05,10.16792]
[1778717436342,40.05,79450.8,0.0,-0.91166,6e-05,10.15752]
[1778717442224,40.05,79449.85,0.0,-0.91172,6e-05,10.15185]
[1778717450281,40.05,79450.34,0.0,-0.91169,6e-05,10.15415]
[1778717451288,40.05,79442.79,0.0,-0.91217,6e-05,10.11239]
[1778717452295,40.05,79443.36,0.0,-0.91213,6e-05,10.11556]
[1778717454309,40.05,79450.46,0.0,-0.91169,6e-05,10.1548]
[1778717458337,40.05,79455.64,0.0,-0.91136,6e-05,10.18331]
[1778717460351,40.05,79462.66,0.0,-0.91092,6e-05,10.2221]
[1778717462364,40.05,79456.8,0.0,-0.91129,6e-05,10.1894]
[1778717463374,40.05,79454.85,0.0,-0.91142,6e-05,10.17855]
[1778717468406,40.05,79455.22,0.0,-0.91139,6e-05,10.18047]
[1778717474450,40.05,79456.35,0.0,-0.91132,6e-05,10.18661]
[1778717479485,40.05,79458.17,0.0,-0.91121,6e-05,10.19659]
[1778717484521,40.05,79463.52,0.0,-0.91087,6e-05,10.22613]
[1778717489556,40.05,79464.79,0.0,-0.9108,6e-05,10.23283]
[1778717494591,40.04,79458.43,0.0,-0.91124,6e-05,10.19283]
[1778717496605,40.04,79456.41,0.0,-0.91137,6e-05,10.1816]
[1778717501640,40.04,79456.91,0.0,-0.91133,6e-05,10.18436]
[1778717506675,40.04,79457.47,0.0,-0.9113,6e-05,10.18748]
[1778717511710,40.05,79456.99,0.0,-0.91133,6e-05,10.18489]
[1778717514732,40.05,79462.53,0.0,-0.91098,6e-05,10.21564]
[1778717516745,40.05,79469.25,0.0,-0.91055,6e-05,10.25288]
[1778717520774,40.04,79472.15,0.0,-0.91037,6e-05,10.26867]
[1778717525807,40.04,79468.98,0.0,-0.91058,6e-05,10.25067]
[1778717530843,40.04,79465.12,0.0,-0.91082,6e-05,10.22897]
[1778717535879,40.04,79465.65,0.0,-0.91079,6e-05,10.23175]
[1778717540914,40.04,79466.28,0.0,-0.91075,6e-05,10.23509]
[1778717545949,40.04,79463.71,0.0,-0.91092,6e-05,10.22074]
[1778717550985,40.04,79463.05,0.0,-0.91096,6e-05,10.217]
[1778717556020,40.04,79464.14,0.0,-0.91093,6e-05,10.21858]
[1778717561067,40.04,79466.36,0.0,-0.9108,6e-05,10.22937]
[1778717567252,40.03,79464.95,0.0,-0.91092,6e-05,10.21916]
[1778717573139,40.03,79463.87,0.0,-0.91102,6e-05,10.21081]
[1778717578173,40.02,79465.25,0.0,-0.91095,6e-05,10.21653]
[1778717583209,40.02,79471.18,0.0,-0.91059,6e-05,10.24785]
[1778717584217,40.02,79473.61,0.0,-0.91044,6e-05,10.26127]
[1778717587404,40.02,79481.51,0.0,-0.90994,6e-05,10.30486]
[1778717593282,40.02,79481.38,0.0,-0.90996,6e-05,10.30306]
[1778717598317,40.02,79481.39,0.0,-0.90997,6e-05,10.30218]
[1778717603352,40.01,79481.05,0.0,-0.91,6e-05,10.29932]
[1778717608387,40.01,79482.95,0.0,-0.9099,6e-05,10.30884]
[1778717613422,40.01,79486.57,0.0,-0.90969,6e-05,10.32542]
[1778717618457,40.01,79483.15,0.0,-0.9099,6e-05,10.30709]
[1778717624499,40.02,79483.73,0.0,-0.90985,6e-05,10.3114]
[1778717627684,40.02,79490.05,0.0,-0.90944,6e-05,10.34716]
[1778717632556,40.02,79496.43,0.0,-0.90902,6e-05,10.38348]
[1778717633562,40.02,79498.16,0.0,-0.90891,6e-05,10.39324]
[1778717638597,40.02,79500.46,0.0,-0.90875,6e-05,10.40641]
[1778717643633,40.02,79497.83,0.0,-0.90892,6e-05,10.39198]
[1778717648668,40.02,79497.45,0.0,-0.90894,6e-05,10.3902]
[1778717653711,40.02,79497.03,0.0,-0.90896,6e-05,10.38818]
[1778717659750,40.02,79498.26,0.0,-0.90888,6e-05,10.39536]
[1778717664786,40.02,79497.38,0.0,-0.90893,6e-05,10.39066]
[1778717669820,40.02,79501.39,0.0,-0.90867,6e-05,10.41322]
[1778717674854,40.02,79501.41,0.0,-0.90871,6e-05,10.40905]
[1778717679890,40.02,79503.24,0.0,-0.90859,6e-05,10.41943]
[1778717685936,40.02,79506.96,0.0,-0.90835,6e-05,10.44018]
[1778717690971,40.02,79507.13,0.0,-0.90834,6e-05,10.44096]
[1778717696022,40.02,79508.87,0.0,-0.90823,6e-05,10.45044]
[1778717701041,40.02,79509.15,0.0,-0.90821,6e-05,10.45166]
[1778717703057,40.02,79516.32,0.0,-0.90775,7e-05,10.49173]
[1778717704063,40.02,79520.58,0.0,-0.90747,7e-05,10.51553]
[1778717706077,40.02,79523.5,0.0,-0.90729,7e-05,10.53158]
[1778717708249,40.02,79529.3,0.0,-0.90691,7e-05,10.56359]
[1778717711119,40.02,79535.82,0.0,-0.90649,7e-05,10.59983]
[1778717712127,40.02,79548.56,0.0,-0.90566,7e-05,10.67109]
[1778717715146,40.01,79555.45,0.0,-0.90522,7e-05,10.70877]
[1778717720184,40.01,79561.95,0.0,-0.90481,7e-05,10.74378]
[1778717721190,40.01,79550.76,0.0,-0.90556,7e-05,10.67985]
[1778717722197,40.01,79538.47,0.0,-0.90638,7e-05,10.60965]
[1778717727232,40.0,79536.44,0.0,-0.90653,7e-05,10.59675]
[1778717732268,40.0,79543.94,0.0,-0.90609,7e-05,10.63322]
[1778717735288,40.0,79550.84,0.0,-0.90564,7e-05,10.67115]
[1778717742337,39.99,79549.37,0.0,-0.90577,7e-05,10.66019]
[1778717745363,39.99,79548.89,0.0,-0.90582,7e-05,10.65637]
[1778717747395,39.99,79538.3,0.0,-0.90652,7e-05,10.59579]
[1778717748589,39.99,79534.68,0.0,-0.90677,7e-05,10.57509]
[1778717751428,39.99,79542.16,0.0,-0.90628,7e-05,10.61682]
[1778717754448,39.99,79544.55,0.0,-0.90613,7e-05,10.62945]
[1778717759482,39.98,79548.39,0.0,-0.9059,7e-05,10.64959]
[1778717764519,39.98,79545.46,0.0,-0.90611,7e-05,10.63115]
[1778717769553,39.98,79546.9,0.0,-0.90604,7e-05,10.63786]
[1778717774588,39.97,79551.68,0.0,-0.90574,7e-05,10.6635]
[1778717776602,39.97,79555.7,0.0,-0.90548,7e-05,10.68562]
[1778717782644,39.97,79554.6,0.0,-0.90557,7e-05,10.67738]
[1778717787680,39.96,79554.61,0.0,-0.90559,7e-05,10.67579]
[1778717792714,39.96,79554.56,0.0,-0.90565,7e-05,10.66946]
[1778717794728,39.96,79546.52,0.0,-0.90619,7e-05,10.62331]
[1778717795735,39.96,79544.12,0.0,-0.90635,7e-05,10.60948]
[1778717798939,39.96,79540.52,0.0,-0.9066,7e-05,10.58848]
[1778717804797,39.95,79542.26,0.0,-0.9065,7e-05,10.59719]
[1778717809834,39.95,79542.94,0.0,-0.90646,7e-05,10.60011]
[1778717814868,39.95,79543.69,0.0,-0.90642,7e-05,10.60339]
[1778717819905,39.95,79542.92,0.0,-0.90649,7e-05,10.59803]
[1778717822934,39.95,79553.84,0.0,-0.90577,7e-05,10.65917]
[1778717823931,39.95,79555.4,0.0,-0.90567,7e-05,10.66772]
[1778717826954,39.94,79560.7,0.0,-0.90533,7e-05,10.69683]
[1778717827960,39.94,79567.03,0.0,-0.90491,7e-05,10.73241]
[1778717829149,39.94,79563.24,0.0,-0.90517,7e-05,10.71046]
[1778717835012,39.94,79560.31,0.0,-0.9054,7e-05,10.69145]
[1778717840048,39.93,79557.32,0.0,-0.90562,7e-05,10.67247]
[1778717842058,39.93,79548.61,0.0,-0.9062,7e-05,10.62235]
[1778717845080,39.93,79547.62,0.0,-0.90628,7e-05,10.61576]
[1778717850115,39.93,79549.45,0.0,-0.90618,7e-05,10.62455]
[1778717855150,39.92,79552.04,0.0,-0.90606,7e-05,10.63318]
[1778717860184,39.92,79548.72,0.0,-0.9063,7e-05,10.61265]
[1778717864217,39.92,79541.14,0.0,-0.90682,7e-05,10.56852]
[1778717865223,39.92,79537.1,0.0,-0.90709,7e-05,10.54545]
[1778717867237,39.92,79536.53,0.0,-0.90713,7e-05,10.54181]
[1778717872272,39.91,79538.13,0.0,-0.90705,7e-05,10.54827]
[1778717877307,39.91,79538.61,0.0,-0.90704,7e-05,10.54968]
[1778717882342,39.91,79540.02,0.0,-0.90696,7e-05,10.55677]
[1778717886370,39.9,79534.51,0.0,-0.90732,7e-05,10.52501]
[1778717887376,39.9,79530.44,0.0,-0.90759,7e-05,10.50195]
[1778717890398,39.9,79528.81,0.0,-0.9077,7e-05,10.49256]
[1778717893419,39.9,79536.02,0.0,-0.90725,7e-05,10.53188]
[1778717894425,39.9,79535.98,0.0,-0.90725,7e-05,10.53116]
[1778717899643,39.89,79535.87,0.0,-0.9073,7e-05,10.52764]
[1778717905506,39.89,79536.32,0.0,-0.90728,7e-05,10.52894]
[1778717909713,39.89,79543.41,0.0,-0.90682,7e-05,10.56855]
[1778717915578,39.89,79541.62,0.0,-0.90698,7e-05,10.55339]
[1778717917590,39.89,79536.5,0.0,-0.90732,7e-05,10.52425]
[1778717919783,39.89,79536.51,0.0,-0.90732,7e-05,10.52408]
[1778717925651,39.89,79537.65,0.0,-0.90725,7e-05,10.53003]
[1778717930683,39.89,79537.61,0.0,-0.90726,7e-05,10.52942]
[1778717935716,39.88,79534.71,0.0,-0.90745,7e-05,10.51274]
[1778717940752,39.88,79535.73,0.0,-0.90739,7e-05,10.51827]
[1778717942766,39.88,79526.67,0.0,-0.90799,7e-05,10.46674]
[1778717943773,39.88,79525.51,0.0,-0.90806,7e-05,10.46025]
[1778717947800,39.88,79531.35,0.0,-0.90769,7e-05,10.49211]
[1778717950007,39.88,79524.15,0.0,-0.90817,7e-05,10.45116]
[1778717951828,39.88,79521.46,0.0,-0.90834,7e-05,10.43612]
[1778717955856,39.88,79511.5,0.0,-0.909,6e-05,10.37903]
[1778717956862,39.88,79509.7,0.0,-0.90912,6e-05,10.36872]
[1778717960901,39.88,79514.5,0.0,-0.90882,6e-05,10.39483]
[1778717965926,39.87,79511.85,0.0,-0.90901,6e-05,10.37874]
[1778717970961,39.87,79509.55,0.0,-0.90917,6e-05,10.36466]
[1778717972975,39.87,79517.76,0.0,-0.90868,6e-05,10.40587]
[1778717973982,39.87,79518.04,0.0,-0.90866,6e-05,10.40714]
[1778717979017,39.87,79521.01,0.0,-0.90849,7e-05,10.42221]
[1778717984053,39.86,79522.2,0.0,-0.90843,7e-05,10.42723]
[1778717987075,39.86,79512.01,0.0,-0.9091,6e-05,10.36898]
[1778717988082,39.86,79511.82,0.0,-0.90912,6e-05,10.36766]
[1778717993116,39.86,79509.71,0.0,-0.90927,6e-05,10.35462]
[1778717994123,39.86,79502.53,0.0,-0.90974,6e-05,10.31414]
[1778717995130,39.86,79497.81,0.0,-0.91004,6e-05,10.28754]
[1778717999159,39.86,79496.22,0.0,-0.91015,6e-05,10.27807]
[1778718004193,39.85,79495.44,0.0,-0.91021,6e-05,10.27302]
[1778718009228,39.85,79494.67,0.0,-0.91027,6e-05,10.26807]
[1778718014264,39.85,79495.18,0.0,-0.91024,6e-05,10.27028]
[1778718017294,39.85,79502.04,0.0,-0.9098,6e-05,10.30824]
[1778718018294,39.85,79511.12,0.0,-0.90921,6e-05,10.35945]
[1778718023331,39.85,79498.85,0.0,-0.91,6e-05,10.29104]
[1778718027359,39.85,79492.95,0.0,-0.91039,6e-05,10.25769]
[1778718033401,39.85,79492.89,0.0,-0.91043,6e-05,10.2523]
[1778718038436,39.85,79491.09,0.0,-0.91055,6e-05,10.24169]
[1778718040642,39.85,79481.27,0.0,-0.91118,6e-05,10.18676]
[1778718042465,39.85,79479.51,0.0,-0.9113,6e-05,10.17687]
[1778718047499,39.85,79478.22,0.0,-0.91138,6e-05,10.16972]
[1778718049513,39.85,79468.8,0.0,-0.91198,6e-05,10.11717]
[1778718050717,39.85,79457.94,0.0,-0.91266,6e-05,10.05681]
[1778718055556,39.85,79452.73,0.0,-0.913,6e-05,10.02743]
[1778718060787,39.84,79446.36,0.0,-0.9134,6e-05,9.99184]
[1778718066635,39.84,79448.15,0.0,-0.91329,6e-05,10.00146]
[1778718071675,39.84,79452.02,0.0,-0.91305,6e-05,10.02253]
[1778718076714,39.84,79453.89,0.0,-0.91294,6e-05,10.0325]
[1778718078720,39.84,79448.2,0.0,-0.9133,6e-05,10.00091]
[1778718079728,39.84,79441.12,0.0,-0.91374,6e-05,9.96183]
[1778718080928,39.84,79439.54,0.0,-0.91384,6e-05,9.9532]
[1778718084764,39.84,79446.0,0.0,-0.91343,6e-05,9.98892]
[1778718087784,39.84,79445.02,0.0,-0.9135,6e-05,9.98348]
[1778718092821,39.84,79447.43,0.0,-0.91338,6e-05,9.99239]
[1778718094835,39.84,79453.46,0.0,-0.913,6e-05,10.02567]
[1778718095846,39.84,79453.6,0.0,-0.91299,6e-05,10.02633]
[1778718101071,39.84,79456.99,0.0,-0.91278,6e-05,10.04477]
[1778718105911,39.84,79449.2,0.0,-0.91328,6e-05,10.00137]
[1778718109940,39.84,79445.27,0.0,-0.91352,6e-05,9.9796]
[1778718114974,39.84,79443.9,0.0,-0.91361,6e-05,9.972]
[1778718120024,39.84,79441.7,0.0,-0.91375,6e-05,9.9599]
[1778718125045,39.84,79449.41,0.0,-0.91327,6e-05,10.00244]
[1778718127059,39.84,79452.44,0.0,-0.91308,6e-05,10.01905]
[1778718132094,39.84,79450.59,0.0,-0.9132,6e-05,10.0084]
[1778718140151,39.84,79451.71,0.0,-0.91314,6e-05,10.01395]
[1778718144177,39.84,79459.28,0.0,-0.91266,6e-05,10.05546]
[1778718149213,39.84,79461.84,0.0,-0.91251,6e-05,10.06897]
[1778718155255,39.83,79462.22,0.0,-0.91253,6e-05,10.06581]
[1778718161502,39.84,79460.42,0.0,-0.91264,6e-05,10.05641]
[1778718168347,39.84,79459.73,0.0,-0.91266,6e-05,10.05413]
[1778718173386,39.84,79467.39,0.0,-0.91217,6e-05,10.09767]
[1778718174394,39.84,79467.32,0.0,-0.91217,6e-05,10.09743]
[1778718176407,39.84,79459.34,0.0,-0.91267,6e-05,10.05353]
[1778718178422,39.84,79457.91,0.0,-0.91275,6e-05,10.04605]
[1778718183457,39.84,79458.49,0.0,-0.9127,6e-05,10.05034]
[1778718186477,39.85,79453.1,0.0,-0.91304,6e-05,10.02118]
[1778718187484,39.85,79449.48,0.0,-0.91326,6e-05,10.00184]
[1778718189498,39.85,79445.05,0.0,-0.91353,6e-05,9.97802]
[1778718191512,39.85,79450.2,0.0,-0.9132,6e-05,10.00709]
[1778718196547,39.85,79448.79,0.0,-0.91327,6e-05,10.00079]
[1778718201783,39.86,79448.78,0.0,-0.91325,6e-05,10.00224]
[1778718207624,39.86,79450.04,0.0,-0.91315,6e-05,10.01095]
[1778718212659,39.86,79449.67,0.0,-0.91319,6e-05,10.00602]
[1778718217694,39.87,79449.52,0.0,-0.91318,6e-05,10.00668]
[1778718222729,39.87,79445.42,0.0,-0.91342,6e-05,9.98562]
[1778718227765,39.87,79445.22,0.0,-0.91341,6e-05,9.98628]
[1778718228773,39.88,79454.96,0.0,-0.91279,6e-05,10.04109]
[1778718229778,39.88,79470.56,0.0,-0.91181,6e-05,10.12751]
[1778718230785,39.88,79473.82,0.0,-0.91159,6e-05,10.14615]
[1778718235820,39.88,79473.73,0.0,-0.91157,6e-05,10.14811]
[1778718239850,39.89,79482.32,0.0,-0.911,6e-05,10.1978]
[1778718240857,39.89,79480.89,0.0,-0.91109,6e-05,10.19024]
[1778718245893,39.89,79477.42,0.0,-0.91128,6e-05,10.17306]
[1778718250928,39.9,79478.69,0.0,-0.91118,6e-05,10.18216]
[1778718255963,39.9,79477.16,0.0,-0.91125,6e-05,10.17566]
[1778718261000,39.9,79477.3,0.0,-0.91122,6e-05,10.17844]
[1778718266035,39.91,79477.48,0.0,-0.91118,6e-05,10.18171]
[1778718271071,39.91,79476.32,0.0,-0.91127,6e-05,10.17274]
[1778718272279,39.91,79481.61,0.0,-0.91093,6e-05,10.20252]
[1778718275100,39.92,79481.3,0.0,-0.91093,6e-05,10.20176]
[1778718282349,39.92,79480.97,0.0,-0.91093,6e-05,10.20215]
[1778718289198,39.92,79479.14,0.0,-0.91102,6e-05,10.19414]
[1778718294233,39.93,79477.82,0.0,-0.91109,6e-05,10.18835]
[1778718299268,39.93,79477.27,0.0,-0.9111,6e-05,10.18684]
[1778718304303,39.93,79476.6,0.0,-0.91113,6e-05,10.18465]
[1778718308332,39.94,79482.15,0.0,-0.91076,6e-05,10.21674]
[1778718309339,39.94,79486.73,0.0,-0.91046,6e-05,10.24249]
[1778718312560,39.94,79492.73,0.0,-0.91007,6e-05,10.27658]
[1778718314373,39.94,79494.17,0.0,-0.90998,6e-05,10.28497]
[1778718319409,39.94,79493.48,0.0,-0.91001,6e-05,10.28196]
[1778718324444,39.94,79492.95,0.0,-0.91003,6e-05,10.27981]
[1778718327464,39.94,79498.59,0.0,-0.90967,6e-05,10.31175]
[1778718332499,39.95,79500.29,0.0,-0.90958,6e-05,10.31739]
[1778718337534,39.95,79502.38,0.0,-0.90944,6e-05,10.32959]
[1778718342571,39.95,79504.23,0.0,-0.90932,6e-05,10.34049]
[1778718343578,39.95,79498.13,0.0,-0.90971,6e-05,10.3065]
[1778718344585,39.95,79497.06,0.0,-0.90978,6e-05,10.3007]
[1778718349620,39.95,79500.68,0.0,-0.90953,6e-05,10.32174]
[1778718354656,39.95,79496.63,0.0,-0.90979,6e-05,10.29985]
[1778718357676,39.95,79489.74,0.0,-0.91022,6e-05,10.26191]
[1778718362711,39.95,79488.31,0.0,-0.9103,6e-05,10.25504]
[1778718367746,39.96,79487.96,0.0,-0.91031,6e-05,10.25427]
[1778718370777,39.96,79475.73,0.0,-0.91109,6e-05,10.18655]
[1778718371785,39.96,79474.0,0.0,-0.91119,6e-05,10.17728]
[1778718376819,39.96,79473.5,0.0,-0.9112,6e-05,10.17622]
[1778718381854,39.97,79480.4,0.0,-0.91075,6e-05,10.2162]
[1778718386889,39.97,79475.29,0.0,-0.91106,6e-05,10.18918]
[1778718391925,39.97,79475.28,0.0,-0.91107,6e-05,10.18622]
[1778718396960,39.98,79478.0,0.0,-0.91088,6e-05,10.20287]
[1778718401994,39.98,79480.8,0.0,-0.91068,6e-05,10.21993]
[1778718410051,39.98,79481.33,0.0,-0.91062,6e-05,10.22516]
[1778718417100,39.99,79484.04,0.0,-0.91043,6e-05,10.24215]
[1778718422135,39.99,79485.88,0.0,-0.91029,6e-05,10.25373]
[1778718427170,39.99,79486.99,0.0,-0.91021,6e-05,10.26122]
[1778718433413,40.0,79477.08,0.0,-0.91082,6e-05,10.20794]
[1778718438248,40.0,79472.17,0.0,-0.91111,6e-05,10.18226]
[1778718443483,40.0,79467.7,0.0,-0.91138,6e-05,10.15918]
[1778718449326,40.01,79467.49,0.0,-0.91137,6e-05,10.16006]
[1778718454361,40.01,79467.1,0.0,-0.91141,6e-05,10.15517]
[1778718459396,40.01,79466.56,0.0,-0.91142,6e-05,10.15379]
[1778718464431,40.02,79463.82,0.0,-0.91158,6e-05,10.14017]
[1778718471480,40.02,79457.0,0.0,-0.91198,6e-05,10.10481]
[1778718476515,40.03,79455.79,0.0,-0.91204,6e-05,10.09976]
[1778718481550,40.03,79453.05,0.0,-0.91219,6e-05,10.08618]
[1778718483763,40.03,79450.59,0.0,-0.91234,6e-05,10.07327]
[1778718492639,40.04,79453.58,0.0,-0.91211,6e-05,10.09295]
[1778718497664,40.04,79454.57,0.0,-0.91203,6e-05,10.10022]
[1778718502697,40.05,79454.33,0.0,-0.91202,6e-05,10.10076]
[1778718504711,40.05,79447.87,0.0,-0.91242,6e-05,10.06589]
[1778718509745,40.05,79449.8,0.0,-0.91227,6e-05,10.07867]
[1778718514783,40.06,79450.7,0.0,-0.91222,6e-05,10.08151]
[1778718520824,40.06,79451.75,0.0,-0.91213,6e-05,10.09007]
[1778718528881,40.07,79450.3,0.0,-0.91217,6e-05,10.08595]
[1778718533917,40.08,79446.31,0.0,-0.91239,6e-05,10.06648]
[1778718538952,40.08,79440.51,0.0,-0.91273,6e-05,10.03685]
[1778718540966,40.08,79436.07,0.0,-0.91299,6e-05,10.01359]
[1778718546001,40.09,79437.37,0.0,-0.91288,6e-05,10.02368]
[1778718550031,40.09,79444.91,0.0,-0.91238,6e-05,10.06751]
[1778718551036,40.1,79448.32,0.0,-0.91216,6e-05,10.08681]
[1778718556074,40.1,79447.74,0.0,-0.91217,6e-05,10.08595]
[1778718561108,40.11,79447.36,0.0,-0.91217,6e-05,10.08612]
[1778718563122,40.11,79442.03,0.0,-0.91249,6e-05,10.05767]
[1778718568157,40.11,79442.64,0.0,-0.91242,6e-05,10.0634]
[1778718573195,40.12,79445.05,0.0,-0.91228,6e-05,10.07462]
[1778718578229,40.12,79445.42,0.0,-0.91223,6e-05,10.07878]
[1778718583266,40.13,79442.27,0.0,-0.9124,6e-05,10.0635]
[1778718590315,40.13,79442.62,0.0,-0.91235,6e-05,10.06838]
[1778718597364,40.14,79442.96,0.0,-0.91229,6e-05,10.0737]
[1778718602400,40.14,79450.63,0.0,-0.91178,6e-05,10.11815]
[1778718603408,40.15,79456.77,0.0,-0.91139,6e-05,10.15242]
[1778718604611,40.15,79462.37,0.0,-0.91103,6e-05,10.1837]
[1778718606430,40.15,79466.46,0.0,-0.91076,6e-05,10.20691]
[1778718608443,40.15,79471.99,0.0,-0.9104,6e-05,10.23797]
[1778718613479,40.15,79468.51,0.0,-0.91062,6e-05,10.21955]
[1778718618514,40.15,79472.08,0.0,-0.91038,6e-05,10.2401]
[1778718623549,40.15,79478.64,0.0,-0.90995,6e-05,10.27715]
[1778718624751,40.15,79480.59,0.0,-0.90983,6e-05,10.28804]
[1778718629592,40.15,79483.48,0.0,-0.90964,6e-05,10.30423]
[1778718634823,40.15,79488.44,0.0,-0.90936,6e-05,10.3274]
[1778718636641,40.15,79499.67,0.0,-0.90863,6e-05,10.38992]
[1778718637649,40.15,79512.17,0.0,-0.90782,7e-05,10.45966]
[1778718638655,40.15,79512.94,0.0,-0.90778,7e-05,10.46375]
[1778718643691,40.15,79506.22,0.0,-0.90823,6e-05,10.42517]
[1778718644898,40.15,79500.32,0.0,-0.90861,6e-05,10.39209]
[1778718646712,40.15,79500.32,0.0,-0.90861,6e-05,10.39193]
[1778718651746,40.15,79509.21,0.0,-0.90804,6e-05,10.44118]
[1778718655774,40.15,79512.57,0.0,-0.90783,7e-05,10.4594]
[1778718660810,40.15,79508.92,0.0,-0.90807,6e-05,10.43827]
[1778718665844,40.14,79508.79,0.0,-0.90809,6e-05,10.43706]
[1778718670879,40.14,79508.91,0.0,-0.90809,6e-05,10.43724]
[1778718672894,40.14,79505.91,0.0,-0.90828,6e-05,10.42034]
[1778718677939,40.14,79513.64,0.0,-0.90779,7e-05,10.46315]
[1778718681969,40.14,79509.21,0.0,-0.90808,6e-05,10.43805]
[1778718687003,40.14,79512.54,0.0,-0.90787,7e-05,10.45623]
[1778718690026,40.14,79516.08,0.0,-0.90764,7e-05,10.47573]
[1778718692041,40.14,79516.35,0.0,-0.90766,7e-05,10.47259]
[1778718696070,40.14,79523.8,0.0,-0.90718,7e-05,10.51385]
[1778718701105,40.14,79523.34,0.0,-0.90722,7e-05,10.51038]
[1778718705320,40.14,79530.19,0.0,-0.90678,7e-05,10.54813]
[1778718707146,40.13,79529.39,0.0,-0.90684,7e-05,10.54321]
[1778718712181,40.13,79524.67,0.0,-0.90716,7e-05,10.51557]
[1778718717216,40.13,79522.35,0.0,-0.90732,7e-05,10.50152]
[1778718719230,40.13,79518.53,0.0,-0.90758,7e-05,10.47977]
[1778718723261,40.13,79526.62,0.0,-0.90705,7e-05,10.52455]
[1778718725462,40.13,79526.95,0.0,-0.90704,7e-05,10.526]
[1778718730307,40.12,79532.72,0.0,-0.90667,7e-05,10.55737]
[1778718732322,40.12,79536.37,0.0,-0.90644,7e-05,10.57735]
[1778718735532,40.12,79545.8,0.0,-0.90583,7e-05,10.62922]
[1778718739371,40.12,79549.32,0.0,-0.90561,7e-05,10.64788]
[1778718744407,40.11,79544.77,0.0,-0.90594,7e-05,10.62013]
[1778718749441,40.11,79545.19,0.0,-0.90593,7e-05,10.62057]
[1778718752462,40.11,79551.74,0.0,-0.90555,7e-05,10.65195]
[1778718754475,40.11,79551.32,0.0,-0.90559,7e-05,10.64876]
[1778718759513,40.1,79551.24,0.0,-0.90562,7e-05,10.64626]
[1778718762533,40.1,79552.95,0.0,-0.90552,7e-05,10.65472]
[1778718767567,40.09,79557.91,0.0,-0.90522,7e-05,10.68016]
[1778718772603,40.09,79563.23,0.0,-0.90489,7e-05,10.70798]
[1778718777640,40.08,79560.79,0.0,-0.90508,7e-05,10.69174]
[1778718778645,40.08,79554.18,0.0,-0.90553,7e-05,10.6539]
[1778718779653,40.08,79548.07,0.0,-0.90594,7e-05,10.619]
[1778718780664,40.08,79549.18,0.0,-0.90587,7e-05,10.62492]
[1778718782674,40.08,79540.29,0.0,-0.90646,7e-05,10.57409]
[1778718783681,40.08,79539.21,0.0,-0.90654,7e-05,10.56772]
[1778718785887,40.08,79546.5,0.0,-0.90607,7e-05,10.60823]
[1778718787709,40.08,79549.02,0.0,-0.90591,7e-05,10.62177]
[1778718789724,40.07,79553.14,0.0,-0.90564,7e-05,10.64425]
[1778718790729,40.07,79559.04,0.0,-0.90526,7e-05,10.6772]
[1778718791737,40.07,79560.74,0.0,-0.90515,7e-05,10.68636]
[1778718796772,40.07,79563.77,0.0,-0.90498,7e-05,10.70113]
[1778718800804,40.06,79569.9,0.0,-0.90459,7e-05,10.73396]
[1778718801808,40.06,79575.76,0.0,-0.9042,7e-05,10.76669]
[1778718802815,40.06,79576.43,0.0,-0.90417,7e-05,10.76992]
[1778718807850,40.05,79574.06,0.0,-0.90436,7e-05,10.75361]
[1778718809863,40.05,79568.14,0.0,-0.90477,7e-05,10.71894]
[1778718811877,40.05,79567.81,0.0,-0.90484,7e-05,10.71164]
[1778718816912,40.05,79565.94,0.0,-0.90499,7e-05,10.69868]
[1778718821948,40.04,79563.97,0.0,-0.90515,7e-05,10.68518]
[1778718822954,40.04,79556.82,0.0,-0.90563,7e-05,10.64429]
[1778718823961,40.04,79554.9,0.0,-0.90576,7e-05,10.63306]
[1778718826178,40.04,79548.44,0.0,-0.9062,7e-05,10.59587]
[1778718827989,40.04,79548.14,0.0,-0.90622,7e-05,10.59355]
[1778718830004,40.03,79553.83,0.0,-0.90586,7e-05,10.62504]
[1778718835038,40.03,79560.18,0.0,-0.90546,7e-05,10.65924]
[1778718840073,40.03,79559.81,0.0,-0.9055,7e-05,10.65531]
[1778718845110,40.02,79567.99,0.0,-0.90498,7e-05,10.69981]
[1778718850146,40.02,79570.48,0.0,-0.90484,7e-05,10.71187]
[1778718852159,40.02,79575.85,0.0,-0.90449,7e-05,10.74099]
[1778718853166,40.02,79581.24,0.0,-0.90413,7e-05,10.77163]
[1778718856192,40.01,79585.3,0.0,-0.90388,7e-05,10.79309]
[1778718860216,40.01,79580.13,0.0,-0.90425,7e-05,10.76153]
[1778718864245,40.0,79574.7,0.0,-0.90465,7e-05,10.72826]
[1778718869279,40.0,79572.42,0.0,-0.90482,7e-05,10.71349]
[1778718874314,39.99,79570.41,0.0,-0.90502,7e-05,10.69543]
[1778718880356,39.99,79570.04,0.0,-0.90507,7e-05,10.69076]
[1778718886594,39.98,79569.22,0.0,-0.90516,7e-05,10.68358]
[1778718892440,39.98,79571.12,0.0,-0.90506,7e-05,10.69181]
[1778718897476,39.97,79575.76,0.0,-0.90478,7e-05,10.71596]
[1778718902511,39.97,79582.2,0.0,-0.90438,7e-05,10.75012]
[1778718906742,39.96,79570.83,0.0,-0.90516,7e-05,10.68318]
[1778718912583,39.96,79566.92,0.0,-0.90545,7e-05,10.65904]
[1778718917617,39.95,79564.9,0.0,-0.90561,7e-05,10.64578]
[1778718923659,39.95,79565.87,0.0,-0.90557,7e-05,10.64919]
[1778718928696,39.95,79569.95,0.0,-0.90531,7e-05,10.67061]
[1778718933731,39.94,79557.64,0.0,-0.90619,7e-05,10.59474]
[1778718934736,39.94,79555.98,0.0,-0.9063,7e-05,10.58481]
[1778718939772,39.94,79555.71,0.0,-0.90634,7e-05,10.58216]
[1778718942792,39.94,79564.44,0.0,-0.90577,7e-05,10.63083]
[1778718944806,39.94,79566.74,0.0,-0.90562,7e-05,10.64325]
[1778718949841,39.93,79561.83,0.0,-0.90596,7e-05,10.614]
[1778718953869,39.93,79566.95,0.0,-0.90564,7e-05,10.64188]
[1778718960918,39.93,79567.93,0.0,-0.9056,7e-05,10.64519]
[1778718965956,39.92,79563.4,0.0,-0.90592,7e-05,10.61797]
[1778718970990,39.92,79562.71,0.0,-0.90598,7e-05,10.61277]
[1778718976027,39.92,79562.63,0.0,-0.906,7e-05,10.61105]
[1778718983074,39.91,79560.66,0.0,-0.90615,7e-05,10.59821]
[1778718985089,39.91,79565.81,0.0,-0.90581,7e-05,10.62691]
[1778718990124,39.91,79566.61,0.0,-0.90578,7e-05,10.63011]
[1778718995158,39.91,79566.1,0.0,-0.90586,7e-05,10.62144]
[1778719000194,39.9,79572.25,0.0,-0.90547,7e-05,10.65485]
[1778719005229,39.9,79575.34,0.0,-0.90528,7e-05,10.67075]
[1778719010264,39.9,79576.84,0.0,-0.9052,7e-05,10.67752]
[1778719015309,39.89,79580.78,0.0,-0.90496,7e-05,10.69818]
[1778719020335,39.89,79579.24,0.0,-0.90509,7e-05,10.68757]
[1778719025369,39.89,79577.06,0.0,-0.90525,7e-05,10.67344]
[1778719030405,39.88,79575.2,0.0,-0.9054,7e-05,10.66121]
[1778719035439,39.88,79574.6,0.0,-0.90546,7e-05,10.65621]
[1778719040474,39.88,79576.57,0.0,-0.90534,7e-05,10.66582]
[1778719045509,39.87,79578.82,0.0,-0.90521,7e-05,10.67699]
[1778719046516,39.87,79585.22,0.0,-0.90479,7e-05,10.71305]
[1778719047727,39.87,79587.25,0.0,-0.90466,7e-05,10.7242]
[1778719053566,39.87,79586.34,0.0,-0.90478,7e-05,10.7121]
[1778719058603,39.86,79590.86,0.0,-0.9045,7e-05,10.73595]
[1778719060615,39.86,79594.65,0.0,-0.90426,7e-05,10.75673]
[1778719065650,39.85,79594.58,0.0,-0.90429,7e-05,10.75415]
[1778719070686,39.85,79595.1,0.0,-0.90428,7e-05,10.75495]
[1778719075721,39.85,79595.22,0.0,-0.9043,7e-05,10.75344]
[1778719080757,39.84,79591.57,0.0,-0.90457,7e-05,10.73042]
[1778719085791,39.84,79593.53,0.0,-0.90446,7e-05,10.73953]
[1778719091833,39.83,79593.56,0.0,-0.90449,7e-05,10.73715]
[1778719095862,39.83,79585.8,0.0,-0.90503,7e-05,10.69123]
[1778719098078,39.83,79583.18,0.0,-0.90522,7e-05,10.67521]
[1778719103921,39.82,79576.09,0.0,-0.90572,7e-05,10.63279]
[1778719108955,39.82,79575.16,0.0,-0.9058,7e-05,10.62602]
[1778719113988,39.81,79575.28,0.0,-0.90585,7e-05,10.62081]
[1778719119026,39.81,79577.72,0.0,-0.9057,7e-05,10.63324]
[1778719121038,39.81,79585.16,0.0,-0.90521,7e-05,10.67494]
[1778719126073,39.81,79582.65,0.0,-0.9054,7e-05,10.65886]
[1778719131109,39.8,79576.43,0.0,-0.90583,7e-05,10.62184]
[1778719136143,39.8,79572.7,0.0,-0.9061,7e-05,10.59919]
[1778719142185,39.8,79571.85,0.0,-0.90618,7e-05,10.59266]
[1778719148429,39.79,79570.61,0.0,-0.90628,7e-05,10.5839]
[1778719154271,39.79,79569.14,0.0,-0.9064,7e-05,10.57385]
[1778719159307,39.79,79568.4,0.0,-0.90647,7e-05,10.56824]
[1778719167363,39.78,79567.59,0.0,-0.90655,7e-05,10.56142]
[1778719170383,39.78,79561.26,0.0,-0.90697,7e-05,10.52472]
[1778719171390,39.78,79553.78,0.0,-0.90751,7e-05,10.47775]
[1778719172400,39.78,79548.74,0.0,-0.90784,7e-05,10.44911]
[1778719173404,39.78,79538.88,0.0,-0.90849,7e-05,10.39338]
[1778719174410,39.78,79535.7,0.0,-0.90869,7e-05,10.37543]
[1778719177433,39.78,79541.26,0.0,-0.90833,7e-05,10.40672]
[1778719178443,39.78,79542.23,0.0,-0.90827,7e-05,10.41212]
[1778719183475,39.78,79554.23,0.0,-0.90749,7e-05,10.47945]
[1778719184482,39.78,79556.92,0.0,-0.90731,7e-05,10.4945]
[1778719189517,39.78,79558.11,0.0,-0.90724,7e-05,10.50036]
[1778719194553,39.77,79560.79,0.0,-0.90708,7e-05,10.51468]
[1778719201601,39.77,79565.48,0.0,-0.90678,7e-05,10.53976]
[1778719206637,39.77,79567.73,0.0,-0.90665,7e-05,10.55136]
[1778719211671,39.77,79567.58,0.0,-0.90667,7e-05,10.54931]
[1778719215700,39.76,79575.53,0.0,-0.90616,7e-05,10.59345]
[1778719216707,39.76,79582.95,0.0,-0.90566,7e-05,10.63536]
[1778719217713,39.76,79583.5,0.0,-0.90563,7e-05,10.63814]
[1778719222749,39.76,79588.34,0.0,-0.90533,7e-05,10.66399]
[1778719227785,39.75,79591.82,0.0,-0.90512,7e-05,10.68203]
[1778719230818,39.75,79585.83,0.0,-0.90553,7e-05,10.64646]
[1778719231824,39.75,79580.79,0.0,-0.90591,7e-05,10.61333]
[1778719234845,39.75,79579.37,0.0,-0.90601,7e-05,10.60447]
[1778719239884,39.75,79575.45,0.0,-0.90629,7e-05,10.58069]
[1778719244919,39.74,79572.24,0.0,-0.90651,7e-05,10.56152]
[1778719249958,39.74,79571.17,0.0,-0.9066,7e-05,10.55443]
[1778719257003,39.74,79570.2,0.0,-0.90668,7e-05,10.54756]
[1778719262041,39.74,79568.42,0.0,-0.90681,7e-05,10.53654]
[1778719267077,39.74,79568.92,0.0,-0.90678,7e-05,10.53848]
[1778719271104,39.73,79561.78,0.0,-0.90727,7e-05,10.49724]
[1778719272112,39.73,79562.44,0.0,-0.90722,7e-05,10.50083]
[1778719277149,39.73,79563.01,0.0,-0.9072,7e-05,10.50331]
[1778719282181,39.73,79559.6,0.0,-0.90743,7e-05,10.48352]
[1778719287216,39.73,79558.6,0.0,-0.9075,7e-05,10.47756]
[1778719291244,39.73,79567.63,0.0,-0.90694,7e-05,10.52405]
[1778719292251,39.73,79569.61,0.0,-0.90681,7e-05,10.53516]
[1778719297289,39.73,79566.5,0.0,-0.90702,7e-05,10.51684]
[1778719302323,39.73,79563.38,0.0,-0.90723,7e-05,10.49859]
[1778719307361,39.73,79564.43,0.0,-0.90717,7e-05,10.50396]
[1778719312393,39.72,79563.6,0.0,-0.90723,7e-05,10.49864]
[1778719317428,39.72,79563.35,0.0,-0.90726,7e-05,10.49659]
[1778719322467,39.72,79561.63,0.0,-0.90738,7e-05,10.48622]
[1778719327499,39.72,79560.08,0.0,-0.90749,7e-05,10.47694]
[1778719338575,39.72,79559.09,0.0,-0.90756,7e-05,10.47047]
[1778719340589,39.72,79574.13,0.0,-0.90657,7e-05,10.5556]
[1778719341596,39.72,79576.23,0.0,-0.90643,7e-05,10.56733]
[1778719347642,39.72,79573.55,0.0,-0.90662,7e-05,10.55089]
[1778719352677,39.71,79572.29,0.0,-0.90675,7e-05,10.53835]
[1778719357712,39.71,79571.53,0.0,-0.90681,7e-05,10.53311]
[1778719362750,39.71,79569.33,0.0,-0.90697,7e-05,10.51974]
[1778719367785,39.71,79568.44,0.0,-0.90704,7e-05,10.51385]
[1778719372820,39.71,79566.3,0.0,-0.90719,7e-05,10.50091]
[1778719377857,39.7,79565.87,0.0,-0.90723,7e-05,10.49774]
[1778719382893,39.7,79575.75,0.0,-0.90658,7e-05,10.55305]
[1778719383902,39.7,79579.38,0.0,-0.90634,7e-05,10.57346]
[1778719387952,39.7,79585.29,0.0,-0.90596,7e-05,10.60605]
[1778719390974,39.7,79589.11,0.0,-0.90572,7e-05,10.62689]
[1778719396009,39.7,79593.27,0.0,-0.90546,7e-05,10.64905]
[1778719402057,39.69,79593.75,0.0,-0.90545,7e-05,10.64988]
[1778719407087,39.69,79594.65,0.0,-0.90541,7e-05,10.65346]
[1778719412122,39.68,79596.18,0.0,-0.90536,7e-05,10.65626]
[1778719417157,39.68,79598.09,0.0,-0.90525,7e-05,10.6657]
[1778719422194,39.68,79598.73,0.0,-0.90522,7e-05,10.66788]
[1778719427229,39.68,79599.57,0.0,-0.90518,7e-05,10.67093]
[1778719432264,39.67,79600.07,0.0,-0.90517,7e-05,10.67233]
[1778719439313,39.67,79599.91,0.0,-0.9052,7e-05,10.66947]
[1778719444348,39.66,79602.23,0.0,-0.90506,7e-05,10.68133]
[1778719450587,39.66,79604.17,0.0,-0.90495,7e-05,10.69059]
[1778719452404,39.66,79611.1,0.0,-0.90449,7e-05,10.72961]
[1778719453411,39.66,79612.97,0.0,-0.90437,7e-05,10.73995]
[1778719458446,39.65,79612.46,0.0,-0.90443,7e-05,10.73506]
[1778719462474,39.65,79620.44,0.0,-0.90391,7e-05,10.77928]
[1778719463482,39.65,79622.39,0.0,-0.90378,7e-05,10.79002]
[1778719468518,39.65,79619.24,0.0,-0.90402,7e-05,10.76958]
[1778719473554,39.64,79616.19,0.0,-0.90429,7e-05,10.74529]
[1778719477582,39.64,79608.87,0.0,-0.90481,7e-05,10.7015]
[1778719478590,39.64,79607.85,0.0,-0.90488,7e-05,10.69526]
[1778719483624,39.63,79609.5,0.0,-0.9048,7e-05,10.70285]
[1778719487653,39.63,79617.28,0.0,-0.90429,7e-05,10.74606]
[1778719489667,39.63,79617.14,0.0,-0.90431,7e-05,10.74446]
[1778719494703,39.62,79619.72,0.0,-0.90416,7e-05,10.75721]
[1778719496716,39.62,79622.76,0.0,-0.90396,7e-05,10.77375]
[1778719501754,39.62,79626.2,0.0,-0.90375,7e-05,10.79115]
[1778719503767,39.61,79628.68,0.0,-0.9036,7e-05,10.80437]
[1778719506786,39.61,79632.73,0.0,-0.90333,7e-05,10.827]
[1778719511822,39.61,79630.1,0.0,-0.90352,7e-05,10.81067]
[1778719516857,39.61,79634.11,0.0,-0.90327,7e-05,10.83248]
[1778719521894,39.6,79631.59,0.0,-0.90347,7e-05,10.8153]
[1778719526929,39.6,79631.04,0.0,-0.90354,7e-05,10.8092]
[1778719528944,39.59,79626.25,0.0,-0.90388,7e-05,10.78053]
[1778719530958,39.59,79634.03,0.0,-0.90337,7e-05,10.82424]
[1778719531963,39.59,79636.11,0.0,-0.90326,7e-05,10.83116]
[1778719536999,39.58,79636.69,0.0,-0.90326,7e-05,10.83149]
[1778719542036,39.58,79640.14,0.0,-0.90306,7e-05,10.84837]
[1778719547069,39.57,79635.11,0.0,-0.90344,7e-05,10.81628]
[1778719552104,39.56,79639.13,0.0,-0.90321,7e-05,10.83648]
[1778719557139,39.56,79639.09,0.0,-0.90324,7e-05,10.83333]
[1778719562175,39.55,79641.31,0.0,-0.90313,7e-05,10.84326]
[1778719567210,39.55,79643.75,0.0,-0.903,7e-05,10.85435]
[1778719572247,39.54,79645.63,0.0,-0.9029,7e-05,10.86229]
[1778719574261,39.54,79651.13,0.0,-0.90254,7e-05,10.89288]
[1778719576275,39.54,79653.89,0.0,-0.90236,7e-05,10.90824]
[1778719581508,39.53,79652.81,0.0,-0.90245,7e-05,10.90012]
[1778719586347,39.53,79657.78,0.0,-0.90211,7e-05,10.92873]
[1778719591578,39.53,79660.76,0.0,-0.90194,7e-05,10.9415]
[1778719594405,39.53,79646.78,0.0,-0.9029,7e-05,10.86056]
[1778719596418,39.53,79649.59,0.0,-0.90271,7e-05,10.87698]
[1778719599439,39.53,79657.33,0.0,-0.90217,7e-05,10.92192]
[1778719603469,39.53,79658.52,0.0,-0.90209,7e-05,10.92878]
[1778719604474,39.53,79653.23,0.0,-0.90246,7e-05,10.89815]
[1778719605480,39.53,79646.47,0.0,-0.90292,7e-05,10.8591]
[1778719606488,39.53,79644.37,0.0,-0.90307,7e-05,10.84706]
[1778719611719,39.53,79647.36,0.0,-0.90285,7e-05,10.86479]
[1778719617566,39.53,79651.34,0.0,-0.90258,7e-05,10.88816]
[1778719621792,39.53,79644.27,0.0,-0.90306,7e-05,10.84747]
[1778719627641,39.54,79638.62,0.0,-0.90344,7e-05,10.81543]
[1778719632675,39.54,79639.4,0.0,-0.90338,7e-05,10.82057]
[1778719635698,39.54,79625.88,0.0,-0.9043,7e-05,10.74272]
[1778719636706,39.54,79619.81,0.0,-0.90471,7e-05,10.70772]
[1778719637712,39.54,79618.95,0.0,-0.90478,7e-05,10.70237]
[1778719644761,39.53,79620.48,0.0,-0.90471,7e-05,10.70838]
[1778719648791,39.53,79625.99,0.0,-0.90435,7e-05,10.73851]
[1778719652817,39.52,79625.77,0.0,-0.90442,7e-05,10.73107]
[1778719657854,39.52,79628.69,0.0,-0.90425,7e-05,10.74564]
[1778719662888,39.51,79626.41,0.0,-0.90443,7e-05,10.73021]
[1778719667923,39.51,79628.58,0.0,-0.90431,7e-05,10.74047]
[1778719670944,39.51,79634.5,0.0,-0.90393,7e-05,10.77311]
[1778719675979,39.5,79635.41,0.0,-0.9039,7e-05,10.77582]
[1778719681014,39.5,79633.95,0.0,-0.90403,7e-05,10.76497]
[1778719684035,39.49,79635.56,0.0,-0.90393,7e-05,10.77279]
[1778719686049,39.49,79643.28,0.0,-0.90342,7e-05,10.81632]
[1778719687056,39.49,79649.31,0.0,-0.90301,7e-05,10.85094]
[1778719690078,39.49,79644.19,0.0,-0.90337,7e-05,10.82059]
[1778719695114,39.49,79642.38,0.0,-0.9035,7e-05,10.80913]
[1778719700150,39.48,79645.44,0.0,-0.90333,7e-05,10.82414]
[1778719705185,39.47,79644.01,0.0,-0.90346,7e-05,10.81319]
[1778719710220,39.47,79642.6,0.0,-0.90358,7e-05,10.80253]
[1778719715256,39.46,79642.48,0.0,-0.90366,7e-05,10.79484]
[1778719720299,39.46,79645.03,0.0,-0.90351,7e-05,10.80708]
[1778719725332,39.45,79645.21,0.0,-0.90353,7e-05,10.80565]
[1778719730366,39.45,79639.89,0.0,-0.90392,7e-05,10.7725]
[1778719735395,39.44,79638.47,0.0,-0.90405,7e-05,10.76201]
[1778719740430,39.44,79639.32,0.0,-0.90402,7e-05,10.76462]
[1778719745469,39.43,79635.49,0.0,-0.90431,7e-05,10.7402]
[1778719750500,39.43,79632.29,0.0,-0.90455,7e-05,10.71961]
[1778719755535,39.42,79630.56,0.0,-0.90469,7e-05,10.70758]
[1778719758557,39.42,79623.85,0.0,-0.90516,7e-05,10.66777]
[1778719759563,39.42,79621.39,0.0,-0.90534,7e-05,10.65288]
[1778719764598,39.42,79620.95,0.0,-0.90539,7e-05,10.64907]
[1778719766612,39.42,79607.07,0.0,-0.90633,7e-05,10.56853]
[1778719767619,39.42,79603.87,0.0,-0.90655,7e-05,10.55]
[1778719772848,39.41,79601.21,0.0,-0.90677,7e-05,10.5295]
[1778719776682,39.41,79603.41,0.0,-0.90663,7e-05,10.54152]
[1778719778696,39.41,79603.53,0.0,-0.90663,7e-05,10.5419]
[1778719782918,39.41,79593.86,0.0,-0.90728,7e-05,10.48603]
[1778719783731,39.41,79593.86,0.0,-0.90728,7e-05,10.48595]
[1778719788766,39.41,79593.89,0.0,-0.90728,7e-05,10.48574]
[1778719798836,39.41,79592.57,0.0,-0.90738,7e-05,10.4775]
[1778719803872,39.41,79590.58,0.0,-0.90752,7e-05,10.46581]
[1778719808906,39.41,79591.23,0.0,-0.90748,7e-05,10.46917]
[1778719811928,39.41,79584.71,0.0,-0.90791,7e-05,10.43178]
[1778719813942,39.41,79582.48,0.0,-0.90806,7e-05,10.41905]
[1778719818977,39.41,79581.91,0.0,-0.9081,7e-05,10.41579]
[1778719824012,39.41,79577.6,0.0,-0.90839,7e-05,10.39128]
[1778719825019,39.41,79571.96,0.0,-0.90876,7e-05,10.35927]
[1778719826026,39.41,79572.77,0.0,-0.9087,7e-05,10.36396]
[1778719831063,39.41,79567.86,0.0,-0.90905,7e-05,10.33221]
[1778719836098,39.41,79569.48,0.0,-0.90894,7e-05,10.34207]
[1778719841132,39.41,79569.71,0.0,-0.90892,7e-05,10.34396]
[1778719846166,39.41,79572.63,0.0,-0.90872,7e-05,10.36117]
[1778719851201,39.41,79574.28,0.0,-0.9086,7e-05,10.37103]
[1778719855230,39.41,79565.0,0.0,-0.90921,7e-05,10.3187]
[1778719860266,39.42,79564.86,0.0,-0.90921,7e-05,10.31872]
[1778719863288,39.42,79572.59,0.0,-0.90869,7e-05,10.36312]
[1778719864294,39.42,79575.1,0.0,-0.90853,7e-05,10.37748]
[1778719868325,39.42,79586.0,0.0,-0.9078,7e-05,10.43981]
[1778719869331,39.42,79588.13,0.0,-0.90766,7e-05,10.45194]
[1778719874365,39.42,79586.26,0.0,-0.90779,7e-05,10.44117]
[1778719880406,39.42,79586.49,0.0,-0.90777,7e-05,10.44235]
[1778719885441,39.42,79586.01,0.0,-0.90781,7e-05,10.43948]
[1778719893701,39.42,79587.09,0.0,-0.90777,7e-05,10.44103]
[1778719897529,39.42,79592.65,0.0,-0.9074,7e-05,10.47269]
[1778719901564,39.42,79584.11,0.0,-0.90797,7e-05,10.42401]
[1778719906592,39.42,79583.08,0.0,-0.90803,7e-05,10.4185]
[1778719911627,39.42,79582.58,0.0,-0.90806,7e-05,10.41603]
[1778719916662,39.42,79582.42,0.0,-0.90807,7e-05,10.41549]
[1778719919684,39.42,79576.37,0.0,-0.90846,7e-05,10.3813]
[1778719924719,39.42,79579.34,0.0,-0.90826,7e-05,10.39869]
[1778719930761,39.42,79580.38,0.0,-0.90819,7e-05,10.40518]
[1778719935797,39.42,79581.9,0.0,-0.90808,7e-05,10.41418]
[1778719940831,39.42,79587.63,0.0,-0.9077,7e-05,10.44705]
[1778719945866,39.42,79588.4,0.0,-0.90765,7e-05,10.45143]
[1778719950903,39.42,79587.29,0.0,-0.90772,7e-05,10.44509]
[1778719955936,39.42,79586.29,0.0,-0.90782,7e-05,10.435]
[1778719960971,39.42,79585.59,0.0,-0.90787,7e-05,10.43111]
[1778719966006,39.42,79585.24,0.0,-0.90789,7e-05,10.42923]
[1778719971041,39.42,79585.02,0.0,-0.9079,7e-05,10.42808]
[1778719976076,39.42,79582.74,0.0,-0.90805,7e-05,10.41525]
[1778719981114,39.42,79582.75,0.0,-0.90805,7e-05,10.41553]
[1778719983131,39.42,79575.23,0.0,-0.90854,7e-05,10.37289]
[1778719987212,39.42,79584.72,0.0,-0.90791,7e-05,10.42728]
[1778719988219,39.42,79587.42,0.0,-0.90773,7e-05,10.44269]
[1778719992247,39.42,79577.74,0.0,-0.90837,7e-05,10.38762]
[1778719993253,39.43,79575.3,0.0,-0.90853,7e-05,10.37384]
[1778719998289,39.43,79577.77,0.0,-0.90836,7e-05,10.38839]
[1778720004332,39.43,79578.83,0.0,-0.90829,7e-05,10.39495]
[1778720006346,39.43,79569.78,0.0,-0.90888,7e-05,10.34376]
[1778720010374,39.43,79567.17,0.0,-0.90905,7e-05,10.32963]
[1778720015409,39.43,79571.32,0.0,-0.9088,7e-05,10.34967]
[1778720019441,39.43,79564.14,0.0,-0.90926,7e-05,10.30961]
[1778720024615,39.43,79564.61,0.0,-0.90922,7e-05,10.31334]
[1778720030524,39.44,79561.61,0.0,-0.9094,7e-05,10.29763]
[1778720034698,39.44,79537.99,0.0,-0.91093,6e-05,10.1652]
[1778720035559,39.44,79537.99,0.0,-0.91092,6e-05,10.16554]
[1778720036570,39.44,79536.45,0.0,-0.91102,6e-05,10.15729]
[1778720041605,39.45,79535.09,0.0,-0.91108,6e-05,10.15178]
[1778720046640,39.45,79535.26,0.0,-0.91104,6e-05,10.15482]
[1778720051675,39.45,79537.86,0.0,-0.91085,6e-05,10.17147]
[1778720056711,39.46,79537.85,0.0,-0.91083,6e-05,10.17342]
[1778720061746,39.46,79539.08,0.0,-0.91073,6e-05,10.18234]
[1778720066784,39.47,79537.61,0.0,-0.9108,6e-05,10.17603]
[1778720068795,39.47,79533.99,0.0,-0.91102,6e-05,10.15652]
[1778720073830,39.47,79535.37,0.0,-0.91094,6e-05,10.16213]
[1778720077872,39.48,79540.45,0.0,-0.91059,6e-05,10.19248]
[1778720078873,39.48,79547.63,0.0,-0.91012,7e-05,10.23338]
[1778720080889,39.48,79549.0,0.0,-0.91002,7e-05,10.24221]
[1778720085922,39.48,79545.64,0.0,-0.91021,7e-05,10.22502]
[1778720090957,39.49,79546.13,0.0,-0.91016,7e-05,10.22958]
[1778720098005,39.49,79546.99,0.0,-0.91008,7e-05,10.23686]
[1778720103041,39.5,79551.77,0.0,-0.90975,7e-05,10.26546]
[1778720105190,39.5,79558.82,0.0,-0.90928,7e-05,10.30589]
[1778720106062,39.5,79558.82,0.0,-0.90927,7e-05,10.30613]
[1778720109083,39.5,79563.96,0.0,-0.90893,7e-05,10.33593]
[1778720110090,39.5,79566.82,0.0,-0.90874,7e-05,10.35232]
[1778720113110,39.5,79571.87,0.0,-0.9084,7e-05,10.38143]
[1778720115260,39.5,79578.85,0.0,-0.90794,7e-05,10.42125]
[1778720121170,39.5,79579.6,0.0,-0.90788,7e-05,10.4259]
[1778720123183,39.5,79573.68,0.0,-0.90827,7e-05,10.39243]
[1778720128218,39.5,79577.94,0.0,-0.90798,7e-05,10.41716]
[1778720132246,39.5,79572.53,0.0,-0.90837,7e-05,10.38242]
[1778720137281,39.51,79571.73,0.0,-0.90842,7e-05,10.37855]
[1778720142316,39.51,79571.06,0.0,-0.90845,7e-05,10.37539]
[1778720147351,39.51,79569.9,0.0,-0.90852,7e-05,10.36945]
[1778720152386,39.51,79570.08,0.0,-0.9085,7e-05,10.37111]
[1778720157421,39.51,79572.89,0.0,-0.90831,7e-05,10.38762]
[1778720162457,39.51,79575.48,0.0,-0.90813,7e-05,10.4028]
[1778720165614,39.51,79581.67,0.0,-0.90772,7e-05,10.43816]
[1778720171519,39.51,79581.47,0.0,-0.90773,7e-05,10.43716]
[1778720176556,39.51,79581.17,0.0,-0.90775,7e-05,10.43561]
[1778720181588,39.51,79578.8,0.0,-0.9079,7e-05,10.42238]
[1778720186624,39.51,79580.68,0.0,-0.90778,7e-05,10.43336]
[1778720191659,39.51,79580.72,0.0,-0.9078,7e-05,10.4294]
[1778720196694,39.51,79576.95,0.0,-0.90805,7e-05,10.40828]
[1778720200722,39.52,79572.93,0.0,-0.90831,7e-05,10.38588]
[1778720205897,39.52,79575.98,0.0,-0.9081,7e-05,10.40379]
[1778720211802,39.52,79578.69,0.0,-0.90792,7e-05,10.4197]
[1778720216837,39.52,79576.43,0.0,-0.90806,7e-05,10.40727]
[1778720221876,39.52,79575.85,0.0,-0.90809,7e-05,10.40449]
[1778720226911,39.52,79577.27,0.0,-0.90799,7e-05,10.41305]
[1778720234967,39.52,79577.75,0.0,-0.90795,7e-05,10.41656]
[1778720240002,39.52,79575.44,0.0,-0.9081,7e-05,10.40395]
[1778720244030,39.52,79571.45,0.0,-0.90836,7e-05,10.38184]
[1778720252086,39.53,79569.93,0.0,-0.90848,7e-05,10.3701]
[1778720257121,39.53,79567.45,0.0,-0.90863,7e-05,10.35679]
[1778720263163,39.53,79567.07,0.0,-0.90864,7e-05,10.35556]
[1778720268198,39.53,79571.4,0.0,-0.90835,7e-05,10.38087]
[1778720273234,39.53,79572.16,0.0,-0.90829,7e-05,10.38569]
[1778720278268,39.53,79574.09,0.0,-0.90816,7e-05,10.39716]
[1778720283304,39.54,79577.64,0.0,-0.90792,7e-05,10.41765]
[1778720289347,39.54,79579.22,0.0,-0.90781,7e-05,10.42696]
[1778720294382,39.54,79579.9,0.0,-0.90776,7e-05,10.43107]
[1778720299416,39.54,79573.88,0.0,-0.90816,7e-05,10.39713]
[1778720306601,39.54,79571.79,0.0,-0.90829,7e-05,10.38582]
[1778720313514,39.54,79571.18,0.0,-0.90836,7e-05,10.37849]
[1778720318549,39.54,79571.63,0.0,-0.90832,7e-05,10.38145]
[1778720323585,39.54,79573.52,0.0,-0.90819,7e-05,10.39257]
[1778720328618,39.54,79574.46,0.0,-0.90813,7e-05,10.3983]
[1778720333656,39.54,79576.21,0.0,-0.90801,7e-05,10.40862]
[1778720338689,39.54,79578.42,0.0,-0.90786,7e-05,10.42152]
[1778720342720,39.54,79587.62,0.0,-0.90724,7e-05,10.47405]
[1778720343726,39.54,79596.62,0.0,-0.90664,7e-05,10.52532]
[1778720344733,39.54,79596.66,0.0,-0.90664,7e-05,10.52545]
[1778720349770,39.54,79597.02,0.0,-0.90662,7e-05,10.52695]
[1778720354811,39.54,79594.5,0.0,-0.9068,7e-05,10.512]
[1778720359838,39.54,79589.98,0.0,-0.90711,7e-05,10.48576]
[1778720364874,39.54,79588.06,0.0,-0.90724,7e-05,10.47443]
[1778720368901,39.54,79580.87,0.0,-0.90772,7e-05,10.43327]
[1778720370916,39.54,79576.61,0.0,-0.908,7e-05,10.40905]
[1778720375950,39.54,79577.14,0.0,-0.908,7e-05,10.40768]
[1778720380985,39.54,79577.98,0.0,-0.90795,7e-05,10.41249]
[1778720384007,39.54,79572.08,0.0,-0.90834,7e-05,10.37904]
[1778720389041,39.54,79570.02,0.0,-0.90847,7e-05,10.36765]
[1778720392067,39.54,79564.76,0.0,-0.90881,7e-05,10.33811]
[1778720397237,39.54,79563.95,0.0,-0.90886,7e-05,10.33422]
[1778720399116,39.54,79556.49,0.0,-0.90934,7e-05,10.29217]
[1778720400125,39.54,79551.31,0.0,-0.90968,7e-05,10.2631]
[1778720402153,39.54,79539.2,0.0,-0.91046,6e-05,10.19565]
[1778720403160,39.54,79525.71,0.0,-0.91133,6e-05,10.12029]
[1778720406185,39.55,79532.97,0.0,-0.91085,6e-05,10.16218]
[1778720411221,39.55,79536.75,0.0,-0.91058,6e-05,10.18496]
[1778720416255,39.55,79546.29,0.0,-0.90995,7e-05,10.24011]
[1778720417378,39.55,79557.89,0.0,-0.90918,7e-05,10.30579]
[1778720418268,39.55,79557.89,0.0,-0.90918,7e-05,10.30595]
[1778720423305,39.56,79558.59,0.0,-0.90913,7e-05,10.3106]
[1778720428339,39.56,79560.93,0.0,-0.90897,7e-05,10.32448]
[1778720430354,39.56,79569.28,0.0,-0.90842,7e-05,10.37196]
[1778720435388,39.56,79571.74,0.0,-0.90828,7e-05,10.3818]
[1778720440423,39.56,79571.21,0.0,-0.90831,7e-05,10.37912]
[1778720445459,39.56,79570.37,0.0,-0.90836,7e-05,10.37478]
[1778720450494,39.56,79574.86,0.0,-0.90806,7e-05,10.40069]
[1778720455529,39.56,79578.05,0.0,-0.90785,7e-05,10.41904]
[1778720460564,39.56,79582.08,0.0,-0.90758,7e-05,10.44227]
[1778720461571,39.56,79583.3,0.0,-0.9075,7e-05,10.44922]
[1778720466607,39.56,79584.38,0.0,-0.90742,7e-05,10.4554]
[1778720471641,39.56,79583.59,0.0,-0.90748,7e-05,10.4509]
[1778720477802,39.56,79586.23,0.0,-0.9073,7e-05,10.46568]
[1778720483726,39.56,79587.17,0.0,-0.90724,7e-05,10.47073]
[1778720488762,39.56,79588.92,0.0,-0.90713,7e-05,10.48025]
[1778720493795,39.56,79588.75,0.0,-0.90718,7e-05,10.47442]
[1778720498830,39.56,79589.32,0.0,-0.90715,7e-05,10.47727]
[1778720500845,39.56,79594.06,0.0,-0.90684,7e-05,10.50405]
[1778720505879,39.56,79595.24,0.0,-0.90677,7e-05,10.51007]
[1778720510914,39.55,79598.01,0.0,-0.90659,7e-05,10.52512]
[1778720514943,39.55,79604.99,0.0,-0.90613,7e-05,10.56459]
[1778720515950,39.55,79611.89,0.0,-0.90566,7e-05,10.60411]
[1778720519977,39.56,79619.92,0.0,-0.90511,7e-05,10.65042]
[1778720523004,39.56,79628.04,0.0,-0.90456,7e-05,10.69705]
[1778720524006,39.55,79638.54,0.0,-0.90385,7e-05,10.75731]
[1778720527027,39.56,79645.59,0.0,-0.90336,7e-05,10.7981]
[1778720532062,39.56,79643.47,0.0,-0.9035,7e-05,10.78671]
[1778720534077,39.56,79650.92,0.0,-0.90298,7e-05,10.82996]
[1778720536091,39.56,79661.27,0.0,-0.90227,7e-05,10.88986]
[1778720541125,39.56,79662.36,0.0,-0.90219,7e-05,10.89624]
[1778720544147,39.56,79652.81,0.0,-0.90285,7e-05,10.84118]
[1778720545154,39.56,79647.44,0.0,-0.90322,7e-05,10.81034]
[1778720550188,39.56,79643.59,0.0,-0.90348,7e-05,10.78835]
[1778720555225,39.56,79643.73,0.0,-0.9035,7e-05,10.78496]
[1778720560261,39.56,79645.18,0.0,-0.90339,7e-05,10.79422]
[1778720564288,39.56,79653.68,0.0,-0.9028,7e-05,10.84387]
[1778720565295,39.56,79660.44,0.0,-0.90233,7e-05,10.88298]
[1778720570331,39.56,79657.4,0.0,-0.90254,7e-05,10.86556]
[1778720575365,39.56,79652.82,0.0,-0.90285,7e-05,10.83954]
[1778720580400,39.57,79649.09,0.0,-0.9031,7e-05,10.81864]
[1778720583420,39.57,79642.32,0.0,-0.90356,7e-05,10.78006]
[1778720584429,39.57,79634.27,0.0,-0.90411,7e-05,10.73392]
[1778720585435,39.57,79628.89,0.0,-0.90447,7e-05,10.70326]
[1778720587449,39.57,79625.45,0.0,-0.9047,7e-05,10.68411]
[1778720588582,39.57,79618.29,0.0,-0.90518,7e-05,10.64338]
[1778720590470,39.57,79618.37,0.0,-0.90516,7e-05,10.64456]
[1778720596512,39.58,79623.1,0.0,-0.90482,7e-05,10.6738]
[1778720601547,39.58,79624.28,0.0,-0.90472,7e-05,10.68224]
[1778720604568,39.58,79614.84,0.0,-0.90534,7e-05,10.62918]
[1778720605575,39.58,79610.54,0.0,-0.90563,7e-05,10.60499]
[1778720610610,39.59,79610.13,0.0,-0.90563,7e-05,10.60488]
[1778720618792,39.59,79611.38,0.0,-0.90554,7e-05,10.61103]
[1778720622694,39.6,79616.46,0.0,-0.90517,7e-05,10.64176]
[1778720624712,39.6,79619.36,0.0,-0.90497,7e-05,10.65907]
[1778720629744,39.6,79622.21,0.0,-0.90476,7e-05,10.67704]
[1778720632765,39.6,79610.47,0.0,-0.90554,7e-05,10.61083]
[1778720633773,39.6,79603.06,0.0,-0.90604,7e-05,10.56856]
[1778720634779,39.6,79601.95,0.0,-0.90611,7e-05,10.56235]
[1778720639814,39.61,79601.2,0.0,-0.90615,7e-05,10.55872]
[1778720643842,39.61,79608.33,0.0,-0.90566,7e-05,10.60032]
[1778720644849,39.61,79612.97,0.0,-0.90534,7e-05,10.62731]
[1778720647870,39.61,79617.53,0.0,-0.90502,7e-05,10.65494]
[1778720652910,39.62,79620.62,0.0,-0.90479,7e-05,10.6744]
[1778720653918,39.62,79626.45,0.0,-0.90439,7e-05,10.70812]
[1778720659079,39.62,79623.38,0.0,-0.90458,7e-05,10.69193]
[1778720666002,39.62,79625.49,0.0,-0.90441,7e-05,10.70612]
[1778720671039,39.63,79623.45,0.0,-0.90456,7e-05,10.69144]
[1778720676074,39.63,79625.79,0.0,-0.90439,7e-05,10.70639]
[1778720681109,39.63,79622.24,0.0,-0.90461,7e-05,10.68739]
[1778720682115,39.63,79617.22,0.0,-0.90495,7e-05,10.659]
[1778720683122,39.63,79621.93,0.0,-0.90463,7e-05,10.68629]
[1778720684129,39.64,79627.34,0.0,-0.90425,7e-05,10.71757]
[1778720689165,39.64,79632.51,0.0,-0.90389,7e-05,10.74836]
[1778720694200,39.64,79639.52,0.0,-0.9034,7e-05,10.78962]
[1778720695206,39.64,79644.75,0.0,-0.90304,7e-05,10.81984]
[1778720699361,39.64,79652.64,0.0,-0.90249,7e-05,10.86568]
[1778720703263,39.64,79659.82,0.0,-0.90199,7e-05,10.90725]
[1778720708297,39.64,79662.56,0.0,-0.90181,7e-05,10.92293]
[1778720709431,39.64,79656.87,0.0,-0.9022,7e-05,10.89003]
[1778720713332,39.64,79655.05,0.0,-0.90232,7e-05,10.87961]
[1778720716353,39.64,79649.07,0.0,-0.90273,7e-05,10.84529]
[1778720722395,39.64,79646.55,0.0,-0.9029,7e-05,10.83136]
[1778720727432,39.64,79645.02,0.0,-0.903,7e-05,10.82308]
[1778720731460,39.64,79638.32,0.0,-0.90349,7e-05,10.78025]
[1778720734482,39.64,79632.46,0.0,-0.90389,7e-05,10.74626]
[1778720739649,39.64,79627.23,0.0,-0.90425,7e-05,10.71592]
[1778720745557,39.64,79628.28,0.0,-0.90419,7e-05,10.7216]
[1778720750593,39.64,79627.98,0.0,-0.90421,7e-05,10.71956]
[1778720755628,39.64,79627.2,0.0,-0.90427,7e-05,10.71479]
[1778720760663,39.64,79625.94,0.0,-0.90436,7e-05,10.70728]
[1778720765698,39.64,79623.0,0.0,-0.90456,7e-05,10.69006]
[1778720768720,39.64,79611.26,0.0,-0.90536,7e-05,10.62268]
[1778720769859,39.64,79607.9,0.0,-0.90558,7e-05,10.6035]
[1778720775769,39.64,79608.03,0.0,-0.90557,7e-05,10.60453]
[1778720779929,39.64,79602.01,0.0,-0.90597,7e-05,10.57038]
[1778720782820,39.64,79599.44,0.0,-0.90614,7e-05,10.55603]
[1778720787854,39.64,79599.22,0.0,-0.90615,7e-05,10.55544]
[1778720792890,39.64,79603.79,0.0,-0.90587,7e-05,10.57773]
[1778720797924,39.64,79605.79,0.0,-0.90573,7e-05,10.58981]
[1778720802959,39.65,79605.85,0.0,-0.90572,7e-05,10.59074]
[1778720803965,39.65,79597.05,0.0,-0.9063,7e-05,10.54069]
[1778720804973,39.65,79591.61,0.0,-0.90667,7e-05,10.50993]
[1778720805980,39.65,79591.37,0.0,-0.90668,7e-05,10.5088]
[1778720811015,39.65,79592.47,0.0,-0.90659,7e-05,10.51627]
[1778720818065,39.65,79594.01,0.0,-0.90647,7e-05,10.52689]
[1778720823099,39.66,79596.88,0.0,-0.90626,7e-05,10.54429]
[1778720829141,39.66,79597.65,0.0,-0.9062,7e-05,10.5499]
[1778720835182,39.66,79600.58,0.0,-0.90599,7e-05,10.56765]
[1778720840217,39.66,79600.95,0.0,-0.90595,7e-05,10.57055]
[1778720845252,39.66,79602.63,0.0,-0.90583,7e-05,10.58081]
[1778720851297,39.67,79602.45,0.0,-0.90587,7e-05,10.57605]
[1778720856330,39.67,79602.8,0.0,-0.90584,7e-05,10.57862]
[1778720859353,39.67,79597.03,0.0,-0.90622,7e-05,10.54617]
[1778720864386,39.67,79597.47,0.0,-0.90618,7e-05,10.54949]
[1778720869420,39.67,79598.57,0.0,-0.9061,7e-05,10.55658]
[1778720874457,39.67,79599.44,0.0,-0.90603,7e-05,10.56237]
[1778720879491,39.67,79599.13,0.0,-0.90604,7e-05,10.56145]
[1778720884527,39.68,79604.28,0.0,-0.90568,7e-05,10.5916]
[1778720889561,39.68,79603.96,0.0,-0.9057,7e-05,10.59039]
[1778720892586,39.68,79609.47,0.0,-0.90532,7e-05,10.62211]
[1778720897617,39.68,79610.88,0.0,-0.90522,7e-05,10.63043]
[1778720902652,39.68,79607.48,0.0,-0.90545,7e-05,10.61138]
[1778720907687,39.68,79607.33,0.0,-0.90545,7e-05,10.61101]
[1778720912723,39.68,79609.05,0.0,-0.90537,7e-05,10.61692]
[1778720917758,39.68,79610.02,0.0,-0.90529,7e-05,10.62304]
[1778720922793,39.68,79608.62,0.0,-0.90538,7e-05,10.61568]
[1778720928836,39.69,79607.53,0.0,-0.90544,7e-05,10.61035]
[1778720930983,39.69,79596.86,0.0,-0.90616,7e-05,10.54985]
[1778720932864,39.69,79596.25,0.0,-0.90619,7e-05,10.5468]
[1778720935884,39.69,79589.12,0.0,-0.90666,7e-05,10.50663]
[1778720938908,39.69,79583.82,0.0,-0.90702,7e-05,10.47643]
[1778720943940,39.69,79581.28,0.0,-0.90719,7e-05,10.46194]
[1778720948977,39.69,79581.46,0.0,-0.90718,7e-05,10.46278]
[1778720949983,39.69,79590.39,0.0,-0.90658,7e-05,10.51344]
[1778720951124,39.69,79599.85,0.0,-0.90595,7e-05,10.56715]
[1778720951996,39.69,79599.85,0.0,-0.90595,7e-05,10.56697]
[1778720956028,39.69,79606.55,0.0,-0.90551,7e-05,10.60434]
[1778720959049,39.68,79609.16,0.0,-0.90535,7e-05,10.61844]
[1778720961198,39.68,79604.5,0.0,-0.90567,7e-05,10.5911]
[1778720967106,39.68,79605.89,0.0,-0.90559,7e-05,10.59789]
[1778720973148,39.68,79605.0,0.0,-0.9057,7e-05,10.58703]
[1778720979190,39.67,79604.24,0.0,-0.90577,7e-05,10.58146]
[1778720981338,39.67,79609.34,0.0,-0.90543,7e-05,10.6099]
[1778720987247,39.67,79605.86,0.0,-0.90568,7e-05,10.58864]
[1778720992283,39.67,79605.33,0.0,-0.90573,7e-05,10.58455]
[1778720997318,39.67,79600.42,0.0,-0.90607,7e-05,10.55564]
[1778720998324,39.67,79595.33,0.0,-0.90641,7e-05,10.52654]
[1778721003359,39.66,79594.08,0.0,-0.90651,7e-05,10.51884]
[1778721005374,39.66,79599.97,0.0,-0.90611,7e-05,10.55207]
[1778721010415,39.66,79601.06,0.0,-0.90605,7e-05,10.55744]
[1778721012426,39.66,79607.36,0.0,-0.90563,7e-05,10.59295]
[1778721017461,39.66,79605.18,0.0,-0.90579,7e-05,10.57945]
[1778721018467,39.66,79599.35,0.0,-0.90619,7e-05,10.54607]
[1778721020483,39.66,79594.06,0.0,-0.90654,7e-05,10.51573]
[1778721023505,39.66,79599.21,0.0,-0.9062,7e-05,10.54464]
[1778721028548,39.66,79601.71,0.0,-0.90605,7e-05,10.55802]
[1778721033572,39.65,79601.67,0.0,-0.90609,7e-05,10.55244]
[1778721038607,39.65,79603.01,0.0,-0.90602,7e-05,10.55913]
[1778721043642,39.65,79605.75,0.0,-0.90584,7e-05,10.57367]
[1778721049685,39.65,79605.41,0.0,-0.90588,7e-05,10.5704]
[1778721054719,39.64,79603.54,0.0,-0.90602,7e-05,10.55869]
[1778721059758,39.64,79603.54,0.0,-0.90603,7e-05,10.55768]
[1778721063782,39.64,79597.27,0.0,-0.90646,7e-05,10.52124]
[1778721068820,39.64,79602.74,0.0,-0.90611,7e-05,10.55159]
[1778721073853,39.64,79601.69,0.0,-0.90619,7e-05,10.54474]
[1778721078888,39.63,79602.41,0.0,-0.90615,7e-05,10.54801]
[1778721084931,39.63,79601.76,0.0,-0.9062,7e-05,10.54335]
[1778721089965,39.63,79601.79,0.0,-0.90621,7e-05,10.54275]
[1778721095000,39.63,79602.09,0.0,-0.90623,7e-05,10.53928]
[1778721100039,39.63,79602.12,0.0,-0.90624,7e-05,10.53874]
[1778721105075,39.63,79601.23,0.0,-0.90631,7e-05,10.533]
[1778721110109,39.63,79607.68,0.0,-0.90588,7e-05,10.56914]
[1778721111116,39.62,79609.21,0.0,-0.90578,7e-05,10.57769]
[1778721116154,39.62,79606.13,0.0,-0.906,7e-05,10.55928]
[1778721122325,39.62,79606.82,0.0,-0.90596,7e-05,10.56244]
[1778721128235,39.62,79619.36,0.0,-0.90513,7e-05,10.63332]
[1778721130249,39.62,79621.88,0.0,-0.90496,7e-05,10.64725]
[1778721138310,39.61,79622.4,0.0,-0.90495,7e-05,10.64806]
[1778721143350,39.61,79619.36,0.0,-0.90518,7e-05,10.62905]
[1778721148380,39.61,79628.01,0.0,-0.9046,7e-05,10.67748]
[1778721149388,39.61,79631.8,0.0,-0.90435,7e-05,10.69851]
[1778721154422,39.6,79632.13,0.0,-0.90439,7e-05,10.69405]
[1778721162613,39.6,79631.33,0.0,-0.90448,7e-05,10.68657]
[1778721170536,39.59,79629.63,0.0,-0.90463,7e-05,10.67405]
[1778721177588,39.59,79628.09,0.0,-0.90476,7e-05,10.6629]
[1778721179601,39.59,79639.76,0.0,-0.90397,7e-05,10.72991]
[1778721184638,39.59,79635.93,0.0,-0.90423,7e-05,10.70775]
[1778721187658,39.59,79643.73,0.0,-0.9037,7e-05,10.75238]
[1778721192694,39.58,79645.87,0.0,-0.90356,7e-05,10.76423]
[1778721194707,39.58,79636.17,0.0,-0.90423,7e-05,10.70759]
[1778721198735,39.58,79622.99,0.0,-0.90515,7e-05,10.63053]
[1778721199742,39.58,79617.69,0.0,-0.90551,7e-05,10.59993]
[1778721200749,39.58,79611.89,0.0,-0.9059,7e-05,10.56656]
[1778721205784,39.58,79609.19,0.0,-0.90609,7e-05,10.55028]
[1778721210819,39.58,79606.01,0.0,-0.90632,7e-05,10.53138]
[1778721215854,39.57,79603.34,0.0,-0.90653,7e-05,10.51123]
[1778721217869,39.57,79595.71,0.0,-0.90705,7e-05,10.46768]
[1778721223046,39.57,79595.23,0.0,-0.90708,7e-05,10.46491]
[1778721228947,39.57,79594.02,0.0,-0.90716,7e-05,10.45799]
[1778721233982,39.57,79591.42,0.0,-0.90733,7e-05,10.44318]
[1778721239019,39.57,79589.56,0.0,-0.90746,7e-05,10.43263]
[1778721242040,39.57,79578.42,0.0,-0.9082,7e-05,10.36951]
[1778721247075,39.58,79573.1,0.0,-0.90854,7e-05,10.33999]
[1778721251103,39.58,79565.59,0.0,-0.90903,7e-05,10.29821]
[1778721256139,39.58,79560.07,0.0,-0.90938,7e-05,10.26808]
[1778721261175,39.58,79559.51,0.0,-0.9094,7e-05,10.26599]
[1778721266210,39.58,79555.44,0.0,-0.90965,7e-05,10.2441]
[1778721271244,39.59,79560.74,0.0,-0.90933,7e-05,10.27066]
[1778721276279,39.59,79561.44,0.0,-0.90927,7e-05,10.27561]
[1778721279300,39.59,79570.13,0.0,-0.90869,7e-05,10.32529]
[1778721280307,39.59,79573.54,0.0,-0.90847,7e-05,10.34471]
[1778721284335,39.59,79576.13,0.0,-0.90829,7e-05,10.35974]
[1778721286357,39.59,79570.66,0.0,-0.90865,7e-05,10.32897]
[1778721290400,39.59,79576.96,0.0,-0.90823,7e-05,10.36512]
[1778721291409,39.59,79580.03,0.0,-0.90802,7e-05,10.38258]
[1778721292415,39.59,79590.03,0.0,-0.90736,7e-05,10.43937]
[1778721293543,39.59,79597.29,0.0,-0.90687,7e-05,10.48061]
[1778721296442,39.59,79598.63,0.0,-0.90679,7e-05,10.48794]
[1778721301477,39.59,79599.26,0.0,-0.90675,7e-05,10.491]
[1778721306513,39.59,79599.55,0.0,-0.90674,7e-05,10.49217]
[1778721311548,39.59,79604.12,0.0,-0.90644,7e-05,10.51771]
[1778721316583,39.59,79602.87,0.0,-0.90653,7e-05,10.50978]
[1778721323754,39.58,79599.35,0.0,-0.90678,7e-05,10.48891]
[1778721329676,39.58,79592.1,0.0,-0.90727,7e-05,10.44711]
[1778721331688,39.58,79586.89,0.0,-0.90765,7e-05,10.41309]
[1778721336723,39.58,79583.97,0.0,-0.90784,7e-05,10.39664]
[1778721341758,39.58,79577.52,0.0,-0.90827,7e-05,10.36037]
[1778721346795,39.59,79573.56,0.0,-0.90852,7e-05,10.33847]
[1778721351828,39.59,79573.77,0.0,-0.9085,7e-05,10.3402]
[1778721353966,39.59,79567.01,0.0,-0.90894,7e-05,10.30224]
[1778721359884,39.59,79566.83,0.0,-0.90894,7e-05,10.30219]
[1778721363913,39.59,79558.62,0.0,-0.90947,7e-05,10.25665]
[1778721364044,39.59,79542.98,0.0,-0.91049,6e-05,10.16862]
[1778721364921,39.59,79542.98,0.0,-0.91049,6e-05,10.16898]
[1778721365926,39.59,79537.51,0.0,-0.91084,6e-05,10.13868]
[1778721366933,39.59,79530.53,0.0,-0.91129,6e-05,10.10002]
[1778721368982,39.6,79523.86,0.0,-0.9117,6e-05,10.06373]
[1778721369976,39.6,79514.61,0.0,-0.91229,6e-05,10.01229]
[1778721370983,39.6,79503.68,0.0,-0.91299,6e-05,9.95171]
[1778721371989,39.6,79495.94,0.0,-0.91348,6e-05,9.90907]
[1778721372997,39.6,79487.19,0.0,-0.91402,6e-05,9.861]
[1778721374123,39.6,79492.27,0.0,-0.9137,6e-05,9.88962]
[1778721375012,39.6,79492.27,0.0,-0.91369,6e-05,9.89003]
[1778721377026,39.6,79499.05,0.0,-0.91325,6e-05,9.92839]
[1778721379038,39.6,79505.53,0.0,-0.91283,6e-05,9.96508]
[1778721380045,39.6,79511.61,0.0,-0.91244,6e-05,9.9992]
[1778721385081,39.61,79515.55,0.0,-0.91217,6e-05,10.02286]
[1778721388102,39.61,79520.66,0.0,-0.91182,6e-05,10.05317]
[1778721392129,39.62,79526.33,0.0,-0.91147,6e-05,10.08266]
[1778721394263,39.62,79534.83,0.0,-0.91091,6e-05,10.13121]
[1778721400185,39.62,79537.67,0.0,-0.91069,6e-05,10.14974]
[1778721405220,39.63,79541.74,0.0,-0.91041,6e-05,10.17383]
[1778721407235,39.63,79547.88,0.0,-0.91001,7e-05,10.20867]
[1778721408241,39.63,79560.65,0.0,-0.90917,7e-05,10.28079]
[1778721409248,39.63,79567.83,0.0,-0.9087,7e-05,10.32147]
[1778721412269,39.63,79577.2,0.0,-0.90807,7e-05,10.37479]
[1778721417304,39.63,79578.88,0.0,-0.90796,7e-05,10.38477]
[1778721420325,39.63,79582.86,0.0,-0.90769,7e-05,10.40751]
[1778721425360,39.63,79581.92,0.0,-0.90775,7e-05,10.40235]
[1778721430396,39.63,79583.2,0.0,-0.90766,7e-05,10.40975]
[1778721435430,39.63,79581.5,0.0,-0.90778,7e-05,10.40027]
[1778721440465,39.63,79579.19,0.0,-0.90793,7e-05,10.38735]
[1778721445501,39.63,79576.46,0.0,-0.90811,7e-05,10.37206]
[1778721451542,39.63,79574.69,0.0,-0.90825,7e-05,10.35775]
[1778721453560,39.63,79568.68,0.0,-0.90865,7e-05,10.32383]
[1778721455570,39.63,79566.84,0.0,-0.90877,7e-05,10.31361]
[1778721457584,39.63,79557.36,0.0,-0.90939,7e-05,10.26032]
[1778721458593,39.63,79554.45,0.0,-0.90958,7e-05,10.2441]
[1778721463627,39.63,79558.63,0.0,-0.90929,7e-05,10.26854]
[1778721468662,39.64,79560.19,0.0,-0.90918,7e-05,10.27803]
[1778721473722,39.64,79560.78,0.0,-0.90914,7e-05,10.28201]
[1778721478757,39.64,79562.81,0.0,-0.909,7e-05,10.29408]
[1778721483792,39.64,79563.16,0.0,-0.90897,7e-05,10.29662]
[1778721488831,39.64,79560.28,0.0,-0.90915,7e-05,10.28103]
[1778721493863,39.64,79561.42,0.0,-0.90907,7e-05,10.28793]
[1778721499905,39.64,79556.93,0.0,-0.90935,7e-05,10.26341]
[1778721501919,39.64,79561.26,0.0,-0.90907,7e-05,10.28803]
[1778721502925,39.64,79573.57,0.0,-0.90826,7e-05,10.35754]
[1778721504940,39.64,79578.63,0.0,-0.90792,7e-05,10.38606]
[1778721509975,39.64,79581.88,0.0,-0.90771,7e-05,10.40413]
[1778721515024,39.64,79593.56,0.0,-0.90697,7e-05,10.4656]
[1778721516024,39.64,79598.8,0.0,-0.90662,7e-05,10.49522]
[1778721521060,39.64,79601.88,0.0,-0.90643,7e-05,10.51192]
[1778721526094,39.64,79602.2,0.0,-0.90642,7e-05,10.51297]
[1778721531130,39.64,79601.87,0.0,-0.90645,7e-05,10.51038]
[1778721534150,39.64,79606.99,0.0,-0.90611,7e-05,10.53912]
[1778721536167,39.64,79611.28,0.0,-0.90582,7e-05,10.56316]
[1778721541202,39.63,79611.29,0.0,-0.90584,7e-05,10.56208]
[1778721543217,39.63,79595.36,0.0,-0.90691,7e-05,10.471]
[1778721544223,39.63,79589.17,0.0,-0.90732,7e-05,10.43578]
[1778721545352,39.63,79595.24,0.0,-0.90692,7e-05,10.47022]
[1778721546238,39.63,79595.24,0.0,-0.90692,7e-05,10.47012]
[1778721551272,39.63,79596.66,0.0,-0.90683,7e-05,10.47771]
[1778721556307,39.63,79598.17,0.0,-0.90674,7e-05,10.48582]
[1778721561342,39.63,79600.15,0.0,-0.90661,7e-05,10.4966]
[1778721566377,39.63,79600.75,0.0,-0.90658,7e-05,10.49951]
[1778721572419,39.63,79601.13,0.0,-0.90659,7e-05,10.49661]
[1778721577457,39.63,79602.23,0.0,-0.90652,7e-05,10.50241]
[1778721582493,39.62,79601.25,0.0,-0.90659,7e-05,10.49641]
[1778721587527,39.62,79602.0,0.0,-0.90655,7e-05,10.50025]
[1778721592562,39.62,79600.62,0.0,-0.90665,7e-05,10.49195]
[1778721597596,39.62,79603.29,0.0,-0.90647,7e-05,10.50671]
[1778721602635,39.62,79597.98,0.0,-0.90684,7e-05,10.476]
[1778721603642,39.62,79592.17,0.0,-0.90722,7e-05,10.44292]
[1778721604648,39.62,79589.93,0.0,-0.90737,7e-05,10.43019]
[1778721609686,39.62,79593.12,0.0,-0.90716,7e-05,10.44833]
[1778721612707,39.62,79580.09,0.0,-0.90803,7e-05,10.37438]
[1778721613715,39.62,79569.57,0.0,-0.90872,7e-05,10.31496]
[1778721614719,39.62,79568.67,0.0,-0.90878,7e-05,10.31005]
[1778721619755,39.62,79564.49,0.0,-0.90904,7e-05,10.28738]
[1778721624790,39.63,79560.99,0.0,-0.90926,7e-05,10.26862]
[1778721629825,39.63,79559.23,0.0,-0.90936,7e-05,10.25972]
[1778721634860,39.63,79556.98,0.0,-0.90953,7e-05,10.24364]
[1778721639894,39.63,79557.15,0.0,-0.90951,7e-05,10.2456]
[1778721644930,39.63,79562.37,0.0,-0.90916,7e-05,10.27582]
[1778721647951,39.63,79569.53,0.0,-0.90868,7e-05,10.31659]
[1778721652987,39.63,79569.34,0.0,-0.90869,7e-05,10.31595]
[1778721656134,39.64,79564.13,0.0,-0.90903,7e-05,10.28672]
[1778721659045,39.64,79557.8,0.0,-0.90944,7e-05,10.25126]
[1778721662076,39.64,79548.85,0.0,-0.91002,7e-05,10.20134]
[1778721663076,39.64,79547.2,0.0,-0.91013,7e-05,10.19228]
[1778721665091,39.64,79553.52,0.0,-0.90971,7e-05,10.22824]
[1778721668123,39.64,79559.97,0.0,-0.90928,7e-05,10.26512]
[1778721669133,39.64,79567.42,0.0,-0.90879,7e-05,10.30728]
[1778721670138,39.64,79584.45,0.0,-0.90766,7e-05,10.40371]
[1778721671141,39.64,79591.12,0.0,-0.90722,7e-05,10.44149]
[1778721672147,39.64,79590.31,0.0,-0.90728,7e-05,10.43678]
[1778721677182,39.64,79592.91,0.0,-0.90711,7e-05,10.45105]
[1778721679197,39.64,79587.14,0.0,-0.90749,7e-05,10.41814]
[1778721682222,39.64,79594.47,0.0,-0.90701,7e-05,10.45956]
[1778721687252,39.64,79596.66,0.0,-0.90687,7e-05,10.4716]
[1778721692287,39.64,79597.08,0.0,-0.90688,7e-05,10.46917]
[1778721697322,39.64,79599.65,0.0,-0.90671,7e-05,10.48346]
[1778721702357,39.63,79597.11,0.0,-0.90688,7e-05,10.46879]
[1778721707391,39.63,79596.94,0.0,-0.90689,7e-05,10.4677]
[1778721712427,39.63,79595.38,0.0,-0.907,7e-05,10.45868]
[1778721717461,39.63,79592.75,0.0,-0.90718,7e-05,10.44382]
[1778721721490,39.63,79598.24,0.0,-0.90681,7e-05,10.47503]
[1778721723505,39.63,79586.75,0.0,-0.90757,7e-05,10.40984]
[1778721726625,39.64,79574.64,0.0,-0.90837,7e-05,10.34154]
[1778721727531,39.64,79574.64,0.0,-0.90837,7e-05,10.34169]
[1778721732566,39.64,79571.35,0.0,-0.90858,7e-05,10.32395]
[1778721737602,39.64,79570.23,0.0,-0.90864,7e-05,10.31851]
[1778721743644,39.64,79568.98,0.0,-0.90871,7e-05,10.31256]
[1778721748681,39.64,79564.46,0.0,-0.909,7e-05,10.288]
[1778721750692,39.64,79561.67,0.0,-0.90917,7e-05,10.27273]
[1778721755728,39.65,79560.95,0.0,-0.90924,7e-05,10.26546]
[1778721760767,39.65,79561.43,0.0,-0.9092,7e-05,10.26941]
[1778721761771,39.65,79566.67,0.0,-0.90885,7e-05,10.29921]
[1778721764795,39.65,79568.23,0.0,-0.90874,7e-05,10.30857]
[1778721769828,39.65,79568.62,0.0,-0.9087,7e-05,10.31168]
[1778721774863,39.65,79567.91,0.0,-0.90874,7e-05,10.30851]
[1778721779898,39.66,79567.42,0.0,-0.90876,7e-05,10.30656]
[1778721784933,39.66,79566.24,0.0,-0.90883,7e-05,10.30071]
[1778721787045,39.66,79560.8,0.0,-0.90918,7e-05,10.27037]
[1778721789968,39.66,79560.17,0.0,-0.90922,7e-05,10.26745]
[1778721791982,39.66,79565.66,0.0,-0.90885,7e-05,10.29878]
[1778721797019,39.66,79565.44,0.0,-0.90886,7e-05,10.29834]
[1778721799037,39.66,79557.01,0.0,-0.90941,7e-05,10.25119]
[1778721807185,39.67,79555.15,0.0,-0.90951,7e-05,10.24248]
[1778721813132,39.67,79554.24,0.0,-0.90958,7e-05,10.2342]
[1778721815147,39.67,79553.92,0.0,-0.9096,7e-05,10.23282]
[1778721818167,39.67,79552.57,0.0,-0.90968,7e-05,10.22587]
[1778721823202,39.67,79552.02,0.0,-0.9097,7e-05,10.22386]
[1778721828237,39.68,79552.58,0.0,-0.90966,7e-05,10.22804]
[1778721833272,39.68,79552.27,0.0,-0.90966,7e-05,10.22723]
[1778721838313,39.68,79551.39,0.0,-0.90971,7e-05,10.22339]
[1778721845356,39.68,79550.19,0.0,-0.90977,7e-05,10.21777]
[1778721850391,39.69,79551.54,0.0,-0.90967,7e-05,10.22645]
[1778721855427,39.69,79552.09,0.0,-0.90963,7e-05,10.23049]
[1778721860461,39.69,79552.49,0.0,-0.90959,7e-05,10.23372]
[1778721865496,39.69,79554.33,0.0,-0.90946,7e-05,10.24503]
[1778721866503,39.69,79560.52,0.0,-0.90905,7e-05,10.28002]
[1778721867607,39.69,79567.41,0.0,-0.90859,7e-05,10.31896]
[1778721873553,39.69,79569.96,0.0,-0.90845,7e-05,10.32937]
[1778721877679,39.69,79557.71,0.0,-0.90926,7e-05,10.26068]
[1778721878587,39.69,79557.71,0.0,-0.90925,7e-05,10.26086]
[1778721883626,39.7,79555.85,0.0,-0.90936,7e-05,10.25132]
[1778721885636,39.7,79564.55,0.0,-0.90879,7e-05,10.30059]
[1778721886644,39.7,79570.08,0.0,-0.90843,7e-05,10.33185]
[1778721891681,39.7,79573.9,0.0,-0.90817,7e-05,10.35364]
[1778721896715,39.7,79575.46,0.0,-0.90807,7e-05,10.36259]
[1778721901751,39.7,79580.06,0.0,-0.90776,7e-05,10.38868]
[1778721903767,39.7,79590.37,0.0,-0.90708,7e-05,10.44695]
[1778721908801,39.7,79591.0,0.0,-0.90704,7e-05,10.45]
[1778721909811,39.7,79597.02,0.0,-0.90664,7e-05,10.48408]
[1778721910818,39.7,79608.79,0.0,-0.90585,7e-05,10.55089]
[1778721911826,39.7,79613.15,0.0,-0.90556,7e-05,10.57549]
[1778721913840,39.69,79619.46,0.0,-0.90514,7e-05,10.61089]
[1778721916860,39.69,79612.52,0.0,-0.90562,7e-05,10.57034]
[1778721921897,39.69,79617.07,0.0,-0.90533,7e-05,10.59482]
[1778721926930,39.69,79616.58,0.0,-0.90538,7e-05,10.59063]
[1778721928944,39.68,79616.5,0.0,-0.9054,7e-05,10.58958]
[1778721933979,39.68,79613.77,0.0,-0.90563,7e-05,10.56818]
[1778721939014,39.68,79615.41,0.0,-0.90554,7e-05,10.57626]
[1778721944061,39.68,79611.16,0.0,-0.90584,7e-05,10.55074]
[1778721946071,39.68,79599.87,0.0,-0.9066,7e-05,10.48606]
[1778721947079,39.68,79597.98,0.0,-0.90673,7e-05,10.4752]
[1778721952113,39.67,79604.55,0.0,-0.9063,7e-05,10.512]
[1778721957148,39.67,79604.65,0.0,-0.9063,7e-05,10.51181]
[1778721962184,39.67,79601.99,0.0,-0.90648,7e-05,10.49598]
[1778721965205,39.67,79607.45,0.0,-0.90612,7e-05,10.52668]
[1778721970241,39.67,79604.54,0.0,-0.90633,7e-05,10.50936]
[1778721971246,39.67,79597.37,0.0,-0.90681,7e-05,10.46847]
[1778721972252,39.67,79588.59,0.0,-0.9074,7e-05,10.41858]
[1778721973260,39.67,79590.3,0.0,-0.90728,7e-05,10.42829]
[1778721975274,39.67,79595.16,0.0,-0.90696,7e-05,10.45584]
[1778721980310,39.67,79598.76,0.0,-0.90672,7e-05,10.47602]
[1778721982323,39.67,79604.88,0.0,-0.90631,7e-05,10.51063]
[1778721984338,39.67,79599.33,0.0,-0.90669,7e-05,10.47882]
[1778721988464,39.67,79610.16,0.0,-0.90597,7e-05,10.54009]
[1778721991387,39.67,79610.23,0.0,-0.906,7e-05,10.53556]
[1778721993401,39.66,79598.53,0.0,-0.90679,7e-05,10.46868]
[1778721994407,39.66,79598.54,0.0,-0.90679,7e-05,10.46868]
[1778721999444,39.66,79599.72,0.0,-0.90671,7e-05,10.47513]
[1778722004478,39.66,79600.19,0.0,-0.90669,7e-05,10.47749]
[1778722009515,39.66,79600.12,0.0,-0.9067,7e-05,10.47668]
[1778722014548,39.66,79601.23,0.0,-0.90663,7e-05,10.48262]
[1778722019584,39.66,79603.21,0.0,-0.9065,7e-05,10.4934]
[1778722022608,39.66,79596.71,0.0,-0.90694,7e-05,10.45622]
[1778722024622,39.66,79607.16,0.0,-0.90624,7e-05,10.51547]
[1778722029659,39.66,79609.75,0.0,-0.90607,7e-05,10.52945]
[1778722034691,39.66,79607.17,0.0,-0.90625,7e-05,10.51415]
[1778722039727,39.66,79608.9,0.0,-0.90614,7e-05,10.5235]
[1778722044762,39.65,79613.54,0.0,-0.90584,7e-05,10.54941]
[1778722049797,39.65,79613.21,0.0,-0.90587,7e-05,10.54696]
[1778722054832,39.65,79612.06,0.0,-0.90599,7e-05,10.53539]
[1778722059868,39.65,79610.29,0.0,-0.90611,7e-05,10.5248]
[1778722069029,39.65,79609.84,0.0,-0.90615,7e-05,10.52135]
[1778722074972,39.65,79608.58,0.0,-0.90624,7e-05,10.51363]
[1778722085044,39.65,79607.47,0.0,-0.90633,7e-05,10.50649]
[1778722088065,39.65,79600.39,0.0,-0.90681,7e-05,10.46597]
[1778722089071,39.65,79596.69,0.0,-0.90705,7e-05,10.44491]
[1778722093100,39.65,79595.42,0.0,-0.90714,7e-05,10.43775]
[1778722098135,39.65,79598.76,0.0,-0.90691,7e-05,10.45674]
[1778722100154,39.65,79592.97,0.0,-0.9073,7e-05,10.42384]
[1778722101156,39.65,79585.28,0.0,-0.90781,7e-05,10.38028]
[1778722104177,39.65,79584.7,0.0,-0.90785,7e-05,10.37729]
[1778722109315,39.65,79585.74,0.0,-0.90777,7e-05,10.3836]
[1778722115254,39.65,79585.04,0.0,-0.90785,7e-05,10.37542]
[1778722120289,39.65,79584.65,0.0,-0.90787,7e-05,10.3734]
[1778722125325,39.65,79584.23,0.0,-0.9079,7e-05,10.37119]
[1778722131371,39.65,79586.0,0.0,-0.90778,7e-05,10.38137]
[1778722133384,39.65,79580.44,0.0,-0.90815,7e-05,10.34991]
[1778722136404,39.65,79577.37,0.0,-0.90835,7e-05,10.33275]
[1778722141439,39.65,79562.12,0.0,-0.90935,7e-05,10.24713]
[1778722142446,39.65,79556.99,0.0,-0.90968,7e-05,10.21846]
[1778722148490,39.65,79557.68,0.0,-0.90962,7e-05,10.22383]
[1778722154532,39.66,79557.9,0.0,-0.90959,7e-05,10.22649]
[1778722159730,39.66,79558.04,0.0,-0.90956,7e-05,10.22864]
[1778722165610,39.66,79558.68,0.0,-0.90951,7e-05,10.23333]
[1778722170645,39.66,79558.61,0.0,-0.9095,7e-05,10.23398]
[1778722173666,39.67,79552.81,0.0,-0.90991,7e-05,10.19754]
[1778722174674,39.67,79540.88,0.0,-0.91068,6e-05,10.13053]
[1778722175682,39.67,79534.88,0.0,-0.91107,6e-05,10.09729]
[1778722176689,39.67,79533.56,0.0,-0.91115,6e-05,10.08999]
[1778722179714,39.67,79533.53,0.0,-0.91115,6e-05,10.09027]
[1778722184746,39.67,79537.58,0.0,-0.91088,6e-05,10.11382]
[1778722189784,39.67,79534.13,0.0,-0.91108,6e-05,10.09647]
[1778722191795,39.67,79528.92,0.0,-0.91141,6e-05,10.06768]
[1778722194816,39.68,79536.14,0.0,-0.91094,6e-05,10.10847]
[1778722200024,39.68,79535.79,0.0,-0.91095,6e-05,10.10716]
[1778722203886,39.68,79541.18,0.0,-0.91059,6e-05,10.13858]
[1778722208920,39.68,79541.09,0.0,-0.91057,6e-05,10.14053]
[1778722213957,39.69,79543.48,0.0,-0.91038,7e-05,10.15637]
[1778722218990,39.69,79550.02,0.0,-0.90993,7e-05,10.19492]
[1778722220155,39.69,79563.65,0.0,-0.90904,7e-05,10.27198]
[1778722221005,39.69,79563.7,0.0,-0.90903,7e-05,10.27259]
[1778722222014,39.7,79565.32,0.0,-0.90892,7e-05,10.28228]
[1778722224025,39.7,79570.89,0.0,-0.90854,7e-05,10.31416]
[1778722225040,39.7,79576.57,0.0,-0.90817,7e-05,10.3464]
[1778722230228,39.7,79575.23,0.0,-0.90825,7e-05,10.33962]
[1778722236118,39.7,79574.9,0.0,-0.90829,7e-05,10.33417]
[1778722238130,39.7,79569.46,0.0,-0.90865,7e-05,10.30381]
[1778722244174,39.7,79567.48,0.0,-0.90876,7e-05,10.29375]
[1778722249210,39.71,79568.99,0.0,-0.90865,7e-05,10.30313]
[1778722254257,39.71,79569.49,0.0,-0.90861,7e-05,10.30679]
[1778722259287,39.71,79571.22,0.0,-0.90849,7e-05,10.31735]
[1778722264325,39.71,79568.5,0.0,-0.90866,7e-05,10.30285]
[1778722269360,39.71,79570.46,0.0,-0.90852,7e-05,10.31471]
[1778722275401,39.72,79566.3,0.0,-0.90878,7e-05,10.29228]
[1778722280582,39.72,79561.83,0.0,-0.90906,7e-05,10.26805]
[1778722283457,39.72,79555.63,0.0,-0.90946,7e-05,10.23377]
[1778722284465,39.72,79553.64,0.0,-0.90959,7e-05,10.22283]
[1778722288492,39.72,79546.48,0.0,-0.91004,7e-05,10.18367]
[1778722289499,39.72,79543.43,0.0,-0.91024,7e-05,10.16688]
[1778722290652,39.72,79540.08,0.0,-0.91045,6e-05,10.14881]
[1778722292520,39.72,79534.77,0.0,-0.91083,6e-05,10.11465]
[1778722294534,39.72,79535.52,0.0,-0.91077,6e-05,10.11928]
[1778722300722,39.73,79538.23,0.0,-0.91056,6e-05,10.13723]
[1778722306617,39.73,79540.75,0.0,-0.91038,6e-05,10.15333]
[1778722311653,39.74,79537.9,0.0,-0.91054,6e-05,10.13903]
[1778722317695,39.74,79539.7,0.0,-0.91042,6e-05,10.14942]
[1778722322730,39.74,79528.63,0.0,-0.91113,6e-05,10.08801]
[1778722324745,39.74,79523.53,0.0,-0.91146,6e-05,10.05993]
[1778722327768,39.74,79511.12,0.0,-0.91224,6e-05,9.99158]
[1778722332804,39.75,79510.31,0.0,-0.91228,6e-05,9.98867]
[1778722336832,39.75,79525.95,0.0,-0.91125,6e-05,10.07755]
[1778722337848,39.75,79531.16,0.0,-0.91091,6e-05,10.10716]
[1778722339854,39.75,79523.95,0.0,-0.91136,6e-05,10.06802]
[1778722344889,39.76,79522.92,0.0,-0.91139,6e-05,10.06516]
[1778722349923,39.76,79521.96,0.0,-0.91142,6e-05,10.06272]
[1778722354959,39.77,79526.62,0.0,-0.91112,6e-05,10.0871]
[1778722359994,39.77,79527.58,0.0,-0.91104,6e-05,10.09392]
[1778722365031,39.77,79529.21,0.0,-0.91093,6e-05,10.10361]
[1778722370066,39.78,79533.25,0.0,-0.91066,6e-05,10.12714]
[1778722375101,39.78,79536.9,0.0,-0.91039,6e-05,10.14985]
[1778722380136,39.79,79531.51,0.0,-0.91072,6e-05,10.12179]
[1778722385171,39.79,79525.9,0.0,-0.91107,6e-05,10.09119]
[1778722388191,39.79,79519.97,0.0,-0.91145,6e-05,10.05875]
[1778722393226,39.79,79518.71,0.0,-0.91152,6e-05,10.05287]
[1778722398264,39.79,79516.0,0.0,-0.91168,6e-05,10.03893]
[1778722403300,39.8,79514.05,0.0,-0.91179,6e-05,10.02927]
[1778722408336,39.8,79514.25,0.0,-0.91176,6e-05,10.03158]
[1778722413370,39.8,79512.77,0.0,-0.91187,6e-05,10.02015]
[1778722418406,39.8,79508.58,0.0,-0.91213,6e-05,9.99811]
[1778722423440,39.81,79503.59,0.0,-0.91243,6e-05,9.97183]
[1778722426461,39.81,79491.51,0.0,-0.91319,6e-05,9.9055]
[1778722427469,39.81,79489.87,0.0,-0.9133,6e-05,9.89647]
[1778722431642,39.81,79478.84,0.0,-0.91399,6e-05,9.83583]
[1778722433512,39.81,79477.53,0.0,-0.91407,6e-05,9.82883]
[1778722434519,39.81,79460.44,0.0,-0.91514,6e-05,9.73503]
[1778722435529,39.81,79451.79,0.0,-0.91567,6e-05,9.68792]
[1778722436536,39.81,79449.6,0.0,-0.9158,6e-05,9.67628]
[1778722441713,39.81,79451.1,0.0,-0.91569,6e-05,9.68619]
[1778722444590,39.82,79460.69,0.0,-0.91508,6e-05,9.7397]
[1778722445597,39.82,79468.77,0.0,-0.91458,6e-05,9.7843]
[1778722446608,39.82,79470.77,0.0,-0.91445,6e-05,9.79548]
[1778722451786,39.82,79469.77,0.0,-0.9145,6e-05,9.79072]
[1778722457682,39.82,79466.93,0.0,-0.91467,6e-05,9.77608]
[1778722462718,39.82,79465.72,0.0,-0.91474,6e-05,9.77024]
[1778722467753,39.83,79469.73,0.0,-0.91447,6e-05,9.79337]
[1778722469768,39.83,79473.88,0.0,-0.9142,6e-05,9.8171]
[1778722473795,39.83,79478.12,0.0,-0.91395,6e-05,9.83769]
[1778722476816,39.83,79485.83,0.0,-0.91345,6e-05,9.88136]
[1778722477824,39.83,79490.04,0.0,-0.91318,6e-05,9.90494]
[1778722482863,39.84,79492.61,0.0,-0.913,6e-05,9.92088]
[1778722485880,39.84,79486.75,0.0,-0.91336,6e-05,9.88875]
[1778722490914,39.84,79479.9,0.0,-0.9138,6e-05,9.85096]
[1778722495948,39.84,79480.13,0.0,-0.91378,6e-05,9.85233]
[1778722500984,39.84,79479.78,0.0,-0.9138,6e-05,9.85053]
[1778722506018,39.84,79478.08,0.0,-0.91391,6e-05,9.84122]
[1778722511054,39.84,79472.4,0.0,-0.91426,6e-05,9.81014]
[1778722516090,39.84,79472.37,0.0,-0.91426,6e-05,9.8104]
[1778722521124,39.84,79470.36,0.0,-0.91438,6e-05,9.79987]
[1778722526161,39.84,79472.18,0.0,-0.91426,6e-05,9.81044]
[1778722530188,39.84,79468.47,0.0,-0.91448,6e-05,9.79062]
[1778722534216,39.84,79459.85,0.0,-0.91505,6e-05,9.7397]
[1778722539253,39.85,79453.62,0.0,-0.91542,6e-05,9.70682]
[1778722544286,39.85,79452.55,0.0,-0.91547,6e-05,9.70237]
[1778722549321,39.85,79450.34,0.0,-0.91559,6e-05,9.69175]
[1778722552491,39.86,79456.07,0.0,-0.91523,6e-05,9.72398]
[1778722554360,39.86,79459.84,0.0,-0.91499,6e-05,9.74509]
[1778722561408,39.86,79461.92,0.0,-0.91484,6e-05,9.75779]
[1778722567450,39.87,79461.04,0.0,-0.91483,6e-05,9.75836]
[1778722572637,39.88,79458.58,0.0,-0.91496,6e-05,9.74709]
[1778722574499,39.88,79458.14,0.0,-0.91497,6e-05,9.74651]
[1778722579534,39.89,79456.0,0.0,-0.91504,6e-05,9.73978]
[1778722584570,39.89,79455.55,0.0,-0.91506,6e-05,9.73808]
[1778722589609,39.89,79454.17,0.0,-0.91514,6e-05,9.73129]
[1778722594640,39.89,79452.77,0.0,-0.91525,6e-05,9.72012]
[1778722599675,39.9,79451.84,0.0,-0.9153,6e-05,9.71597]
[1778722604713,39.9,79450.86,0.0,-0.91534,6e-05,9.7116]
[1778722609748,39.9,79450.07,0.0,-0.91538,6e-05,9.7083]
[1778722614783,39.9,79448.6,0.0,-0.91546,6e-05,9.70133]
[1778722619817,39.91,79447.92,0.0,-0.91549,6e-05,9.69872]
[1778722624856,39.91,79448.14,0.0,-0.91546,6e-05,9.70101]
[1778722625860,39.91,79440.62,0.0,-0.91593,6e-05,9.6602]
[1778722626868,39.91,79432.04,0.0,-0.91647,6e-05,9.6122]
[1778722627875,39.9,79425.92,0.0,-0.91685,6e-05,9.57842]
[1778722628881,39.9,79424.83,0.0,-0.91692,6e-05,9.57245]
[1778722631908,39.91,79418.46,0.0,-0.9173,6e-05,9.53866]
[1778722633060,39.9,79399.07,0.0,-0.91851,6e-05,9.43089]
[1778722633918,39.9,79399.07,0.0,-0.91849,6e-05,9.4328]
[1778722635932,39.9,79400.37,0.0,-0.91841,6e-05,9.44027]
[1778722637947,39.9,79407.72,0.0,-0.91796,6e-05,9.47997]
[1778722640969,39.91,79410.57,0.0,-0.91778,6e-05,9.4958]
[1778722643130,39.9,79398.23,0.0,-0.91854,6e-05,9.42859]
[1778722649024,39.9,79401.11,0.0,-0.91837,6e-05,9.44331]
[1778722652045,39.9,79406.55,0.0,-0.91811,6e-05,9.46508]
[1778722657080,39.89,79407.54,0.0,-0.91806,6e-05,9.46964]
[1778722662116,39.89,79408.13,0.0,-0.91804,6e-05,9.47198]
[1778722663271,39.89,79415.86,0.0,-0.91757,6e-05,9.5136]
[1778722666143,39.89,79416.85,0.0,-0.91752,6e-05,9.51826]
[1778722672185,39.89,79418.14,0.0,-0.91745,6e-05,9.52382]
[1778722677220,39.88,79419.33,0.0,-0.91739,6e-05,9.52909]
[1778722682256,39.88,79421.54,0.0,-0.91727,6e-05,9.53981]
[1778722687291,39.87,79425.81,0.0,-0.91709,6e-05,9.55673]
[1778722692325,39.87,79428.14,0.0,-0.91696,6e-05,9.56799]
[1778722697361,39.86,79421.04,0.0,-0.91741,6e-05,9.52802]
[1778722700382,39.86,79414.9,0.0,-0.91779,6e-05,9.49411]
[1778722706424,39.86,79411.29,0.0,-0.91802,6e-05,9.47362]
[1778722711460,39.86,79410.51,0.0,-0.91811,6e-05,9.46433]
[1778722716495,39.86,79412.82,0.0,-0.91798,6e-05,9.47605]
[1778722721530,39.85,79408.43,0.0,-0.91825,6e-05,9.4516]
[1778722726564,39.85,79405.01,0.0,-0.91847,6e-05,9.43262]
[1778722731602,39.85,79406.32,0.0,-0.91839,6e-05,9.43914]
[1778722736636,39.85,79408.36,0.0,-0.91828,6e-05,9.44946]
[1778722741671,39.85,79408.49,0.0,-0.91828,6e-05,9.44948]
[1778722746707,39.85,79412.06,0.0,-0.91807,6e-05,9.46809]
[1778722751745,39.85,79411.98,0.0,-0.91808,6e-05,9.46692]
[1778722752753,39.85,79417.03,0.0,-0.91778,6e-05,9.49411]
[1778722755771,39.85,79419.84,0.0,-0.91761,6e-05,9.50877]
[1778722760806,39.84,79420.27,0.0,-0.9176,6e-05,9.51013]
[1778722763976,39.84,79429.19,0.0,-0.91706,6e-05,9.55798]
[1778722766849,39.84,79429.7,0.0,-0.91704,6e-05,9.56001]
[1778722771883,39.84,79427.85,0.0,-0.9172,6e-05,9.54436]
[1778722774046,39.84,79434.11,0.0,-0.91682,6e-05,9.57788]
[1778722779941,39.83,79431.76,0.0,-0.91698,6e-05,9.56335]
[1778722784117,39.83,79446.05,0.0,-0.91612,6e-05,9.63998]
[1778722785983,39.83,79446.92,0.0,-0.91607,6e-05,9.64396]
[1778722791019,39.82,79446.25,0.0,-0.91614,6e-05,9.63825]
[1778722796053,39.82,79445.99,0.0,-0.91618,6e-05,9.63483]
[1778722801088,39.82,79448.07,0.0,-0.91607,6e-05,9.64419]
[1778722806123,39.81,79448.74,0.0,-0.91605,6e-05,9.64578]
[1778722811158,39.81,79448.07,0.0,-0.91612,6e-05,9.64009]
[1778722816194,39.8,79447.24,0.0,-0.9162,6e-05,9.63321]
[1778722824400,39.8,79447.01,0.0,-0.91625,6e-05,9.62893]
[1778722830291,39.79,79447.77,0.0,-0.91623,6e-05,9.63081]
[1778722836333,39.79,79447.38,0.0,-0.91631,6e-05,9.62213]
[1778722841374,39.78,79447.15,0.0,-0.91634,6e-05,9.61908]
[1778722842379,39.78,79456.07,0.0,-0.9158,6e-05,9.6674]
[1778722844540,39.78,79460.64,0.0,-0.91552,6e-05,9.69149]
[1778722848419,39.78,79465.82,0.0,-0.91522,6e-05,9.71797]
[1778722853454,39.77,79472.04,0.0,-0.91486,6e-05,9.74959]
[1778722857482,39.77,79479.98,0.0,-0.91439,6e-05,9.79113]
[1778722858489,39.76,79485.88,0.0,-0.91403,6e-05,9.82302]
[1778722863524,39.76,79483.23,0.0,-0.91423,6e-05,9.80527]
[1778722868560,39.75,79475.3,0.0,-0.91476,6e-05,9.75875]
[1778722873595,39.75,79473.83,0.0,-0.91488,6e-05,9.74812]
[1778722878631,39.74,79469.42,0.0,-0.91519,6e-05,9.72151]
[1778722883665,39.74,79469.09,0.0,-0.91523,6e-05,9.71743]
[1778722888701,39.73,79470.7,0.0,-0.91516,6e-05,9.72405]
[1778722893736,39.73,79472.23,0.0,-0.91512,6e-05,9.72592]
[1778722898775,39.72,79473.54,0.0,-0.91506,6e-05,9.73103]
[1778722903810,39.72,79474.28,0.0,-0.91504,6e-05,9.73305]
[1778722908847,39.71,79475.97,0.0,-0.91496,6e-05,9.7403]
[1778722910860,39.71,79470.39,0.0,-0.91532,6e-05,9.70883]
[1778722911867,39.71,79468.65,0.0,-0.91543,6e-05,9.69892]
[1778722916902,39.71,79468.64,0.0,-0.91545,6e-05,9.69715]
[1778722921938,39.7,79470.4,0.0,-0.91536,6e-05,9.70503]
[1778722925102,39.7,79463.81,0.0,-0.91579,6e-05,9.66777]
[1778722927980,39.7,79463.45,0.0,-0.91582,6e-05,9.66486]
[1778722933018,39.7,79462.31,0.0,-0.91591,6e-05,9.65715]
[1778722934026,39.7,79456.5,0.0,-0.91627,6e-05,9.62506]
[1778722936041,39.7,79455.93,0.0,-0.91631,6e-05,9.62147]
[1778722941074,39.69,79455.03,0.0,-0.91638,6e-05,9.61536]
[1778722946109,39.69,79454.75,0.0,-0.91641,6e-05,9.61259]
[1778722950138,39.69,79460.5,0.0,-0.91607,6e-05,9.64301]
[1778722955312,39.68,79458.82,0.0,-0.91622,6e-05,9.628]
[1778722961214,39.68,79458.33,0.0,-0.91627,6e-05,9.62365]
[1778722966249,39.68,79459.58,0.0,-0.91621,6e-05,9.62914]
[1778722972291,39.67,79458.9,0.0,-0.91627,6e-05,9.62382]
[1778722977326,39.67,79456.75,0.0,-0.91642,6e-05,9.61077]
[1778722982362,39.67,79442.46,0.0,-0.91731,6e-05,9.53155]
[1778722983369,39.67,79437.29,0.0,-0.91763,6e-05,9.50316]
[1778722984375,39.67,79426.4,0.0,-0.9183,6e-05,9.44397]
[1778722989411,39.67,79422.38,0.0,-0.91854,6e-05,9.4222]
[1778722994446,39.67,79432.64,0.0,-0.91792,6e-05,9.47781]
[1778722998474,39.67,79437.34,0.0,-0.91764,6e-05,9.50286]
[1778723003507,39.67,79443.82,0.0,-0.91725,6e-05,9.5374]
[1778723008543,39.66,79441.43,0.0,-0.91741,6e-05,9.52338]
[1778723015592,39.66,79440.26,0.0,-0.91753,6e-05,9.51148]
[1778723021636,39.66,79441.03,0.0,-0.91749,6e-05,9.51462]
[1778723023649,39.66,79451.91,0.0,-0.91683,6e-05,9.57349]
[1778723028689,39.66,79452.33,0.0,-0.91682,6e-05,9.57437]
[1778723033720,39.65,79455.87,0.0,-0.91662,6e-05,9.59219]
[1778723041777,39.65,79456.24,0.0,-0.91662,6e-05,9.59175]
[1778723050839,39.64,79459.57,0.0,-0.91645,6e-05,9.60702]
[1778723056019,39.64,79464.33,0.0,-0.91617,6e-05,9.63148]
[1778723056881,39.64,79464.33,0.0,-0.91618,6e-05,9.63111]
[1778723062923,39.63,79463.95,0.0,-0.91623,6e-05,9.62676]
[1778723067958,39.63,79462.17,0.0,-0.91636,6e-05,9.61514]
[1778723072993,39.62,79463.04,0.0,-0.91636,6e-05,9.61363]
[1778723078028,39.62,79465.6,0.0,-0.91622,6e-05,9.62571]
[1778723083063,39.62,79468.18,0.0,-0.91609,6e-05,9.63786]
[1778723088098,39.61,79469.16,0.0,-0.91605,6e-05,9.64129]
[1778723095149,39.61,79470.93,0.0,-0.91597,6e-05,9.64831]
[1778723099177,39.6,79476.3,0.0,-0.91565,6e-05,9.67626]
[1778723102198,39.6,79486.27,0.0,-0.91503,6e-05,9.73071]
[1778723103211,39.6,79494.24,0.0,-0.91453,6e-05,9.77457]
[1778723104214,39.6,79491.58,0.0,-0.9147,6e-05,9.75969]
[1778723106379,39.6,79485.86,0.0,-0.91507,6e-05,9.72781]
[1778723112270,39.6,79486.19,0.0,-0.91505,6e-05,9.72892]
[1778723117306,39.6,79485.91,0.0,-0.91508,6e-05,9.72681]
[1778723123347,39.6,79485.02,0.0,-0.91514,6e-05,9.72128]
[1778723126520,39.6,79479.89,0.0,-0.91547,6e-05,9.69268]
[1778723132410,39.59,79480.83,0.0,-0.91544,6e-05,9.69326]
[1778723137445,39.59,79480.87,0.0,-0.91544,6e-05,9.69324]
[1778723143487,39.59,79481.24,0.0,-0.91542,6e-05,9.69501]
[1778723149530,39.59,79482.02,0.0,-0.91538,6e-05,9.69904]
[1778723153557,39.59,79473.77,0.0,-0.91591,6e-05,9.65245]
[1778723158593,39.59,79473.11,0.0,-0.91597,6e-05,9.64718]
[1778723162620,39.58,79458.92,0.0,-0.91686,6e-05,9.56828]
[1778723167656,39.58,79457.46,0.0,-0.91696,6e-05,9.55951]
[1778723170678,39.58,79444.96,0.0,-0.91773,6e-05,9.49095]
[1778723175711,39.58,79437.25,0.0,-0.91821,6e-05,9.44888]
[1778723180747,39.58,79436.35,0.0,-0.91826,6e-05,9.44401]
[1778723184776,39.58,79428.63,0.0,-0.91873,6e-05,9.40213]
[1778723189809,39.58,79427.95,0.0,-0.91877,6e-05,9.39869]
[1778723194844,39.58,79433.01,0.0,-0.9185,6e-05,9.42189]
[1778723199879,39.58,79434.91,0.0,-0.91838,6e-05,9.43207]
[1778723204914,39.58,79436.55,0.0,-0.91828,6e-05,9.44081]
[1778723209948,39.58,79434.52,0.0,-0.91841,6e-05,9.42952]
[1778723210956,39.58,79440.58,0.0,-0.91804,6e-05,9.46239]
[1778723214984,39.58,79449.43,0.0,-0.9175,6e-05,9.51005]
[1778723220021,39.58,79448.01,0.0,-0.9176,6e-05,9.5014]
[1778723225054,39.58,79448.05,0.0,-0.91761,6e-05,9.50064]
[1778723230094,39.57,79446.97,0.0,-0.91769,6e-05,9.49372]
[1778723235124,39.57,79446.69,0.0,-0.91772,6e-05,9.49114]
[1778723240159,39.57,79445.97,0.0,-0.91778,6e-05,9.48612]
[1778723245194,39.57,79446.07,0.0,-0.91778,6e-05,9.48552]
[1778723247366,39.57,79455.83,0.0,-0.91719,6e-05,9.53834]
[1778723248215,39.57,79455.83,0.0,-0.91719,6e-05,9.53806]
[1778723250228,39.56,79461.73,0.0,-0.91683,6e-05,9.56969]
[1778723255269,39.56,79461.06,0.0,-0.91693,6e-05,9.55998]
[1778723261311,39.56,79460.35,0.0,-0.91699,6e-05,9.55419]
[1778723266347,39.55,79461.35,0.0,-0.91695,6e-05,9.55814]
[1778723271381,39.55,79463.07,0.0,-0.91686,6e-05,9.56595]
[1778723273395,39.55,79468.35,0.0,-0.91654,6e-05,9.59424]
[1778723278430,39.55,79466.54,0.0,-0.91667,6e-05,9.58283]
[1778723281451,39.54,79464.14,0.0,-0.91683,6e-05,9.56899]
[1778723286489,39.54,79469.02,0.0,-0.91654,6e-05,9.59409]
[1778723291525,39.54,79474.14,0.0,-0.91625,6e-05,9.6204]
[1778723296560,39.53,79478.23,0.0,-0.91601,6e-05,9.64094]
[1778723300588,39.53,79483.48,0.0,-0.91569,6e-05,9.66962]
[1778723303610,39.53,79501.96,0.0,-0.91452,6e-05,9.7718]
[1778723304618,39.53,79511.53,0.0,-0.91392,6e-05,9.82502]
[1778723305624,39.53,79512.17,0.0,-0.91387,6e-05,9.82867]
[1778723310659,39.53,79515.38,0.0,-0.91366,6e-05,9.84697]
[1778723315695,39.54,79517.05,0.0,-0.91359,6e-05,9.85233]
[1778723320729,39.54,79521.4,0.0,-0.9133,6e-05,9.87713]
[1778723325764,39.54,79519.31,0.0,-0.91343,6e-05,9.86609]
[1778723330799,39.54,79523.71,0.0,-0.91314,6e-05,9.89116]
[1778723335835,39.54,79526.58,0.0,-0.91295,6e-05,9.90765]
[1778723340870,39.54,79528.5,0.0,-0.91282,6e-05,9.91913]
[1778723343894,39.54,79545.84,0.0,-0.9117,6e-05,10.01621]
[1778723344902,39.54,79554.14,0.0,-0.91116,7e-05,10.06264]
[1778723347924,39.54,79564.38,0.0,-0.9105,7e-05,10.11979]
[1778723352958,39.54,79562.73,0.0,-0.91062,7e-05,10.1096]
[1778723356986,39.54,79550.88,0.0,-0.91139,6e-05,10.04247]
[1778723359000,39.54,79545.59,0.0,-0.91174,6e-05,10.01274]
[1778723364038,39.54,79547.52,0.0,-0.91162,6e-05,10.02334]
[1778723366052,39.54,79555.76,0.0,-0.91108,7e-05,10.06931]
[1778723371086,39.54,79558.73,0.0,-0.91093,7e-05,10.08077]
[1778723374108,39.53,79552.69,0.0,-0.91133,6e-05,10.04651]
[1778723380151,39.53,79549.02,0.0,-0.91157,6e-05,10.02557]
[1778723385185,39.53,79550.53,0.0,-0.91148,6e-05,10.03366]
[1778723391228,39.53,79552.5,0.0,-0.91136,6e-05,10.04425]
[1778723395258,39.53,79553.42,0.0,-0.9113,6e-05,10.04911]
[1778723396263,39.53,79549.74,0.0,-0.91154,6e-05,10.02844]
[1778723401298,39.53,79547.0,0.0,-0.91172,6e-05,10.01289]
[1778723404320,39.53,79552.02,0.0,-0.9114,6e-05,10.04082]
[1778723410369,39.53,79555.05,0.0,-0.91121,7e-05,10.05722]
[1778723413382,39.53,79562.41,0.0,-0.91073,7e-05,10.09817]
[1778723418570,39.53,79563.73,0.0,-0.91066,7e-05,10.10475]
[1778723421452,39.53,79568.78,0.0,-0.91033,7e-05,10.13261]
[1778723422451,39.53,79581.16,0.0,-0.90952,7e-05,10.20218]
[1778723423457,39.52,79587.14,0.0,-0.90913,7e-05,10.23564]
[1778723424463,39.52,79589.66,0.0,-0.90897,7e-05,10.24951]
[1778723429497,39.52,79590.27,0.0,-0.90895,7e-05,10.25092]
[1778723434532,39.52,79586.51,0.0,-0.90926,7e-05,10.22311]
[1778723439567,39.51,79589.42,0.0,-0.9091,7e-05,10.23739]
[1778723441582,39.51,79584.27,0.0,-0.90945,7e-05,10.20741]
[1778723443595,39.51,79576.37,0.0,-0.90998,7e-05,10.16203]
[1778723444602,39.51,79575.56,0.0,-0.91003,7e-05,10.15713]
[1778723449637,39.5,79575.53,0.0,-0.91005,7e-05,10.15535]
[1778723450643,39.5,79567.72,0.0,-0.91057,7e-05,10.11104]
[1778723451651,39.5,79562.38,0.0,-0.91092,7e-05,10.08076]
[1778723452666,39.5,79560.24,0.0,-0.91106,7e-05,10.06854]
[1778723458857,39.5,79560.69,0.0,-0.91105,7e-05,10.0698]
[1778723464742,39.5,79559.69,0.0,-0.91112,7e-05,10.06337]
[1778723469786,39.5,79562.44,0.0,-0.91095,7e-05,10.07798]
[1778723471793,39.49,79571.62,0.0,-0.91036,7e-05,10.12925]
[1778723472800,39.49,79577.09,0.0,-0.91,7e-05,10.15983]
[1778723473806,39.49,79572.59,0.0,-0.9103,7e-05,10.13416]
[1778723477835,39.49,79573.51,0.0,-0.91025,7e-05,10.1383]
[1778723482870,39.49,79572.68,0.0,-0.91032,7e-05,10.13234]
[1778723487904,39.48,79577.16,0.0,-0.91005,7e-05,10.15605]
[1778723492939,39.48,79579.3,0.0,-0.90996,7e-05,10.16217]
[1778723497973,39.48,79580.28,0.0,-0.90991,7e-05,10.16618]
[1778723503009,39.48,79580.66,0.0,-0.90991,7e-05,10.1667]
[1778723506036,39.47,79585.82,0.0,-0.90958,7e-05,10.19478]
[1778723507043,39.47,79595.43,0.0,-0.90895,7e-05,10.2487]
[1778723508049,39.47,79601.9,0.0,-0.90853,7e-05,10.28487]
[1778723511071,39.47,79608.21,0.0,-0.90813,7e-05,10.31906]
[1778723516105,39.46,79607.13,0.0,-0.90823,7e-05,10.30993]
[1778723521141,39.45,79609.11,0.0,-0.90814,7e-05,10.31812]
[1778723526176,39.45,79602.04,0.0,-0.90865,7e-05,10.27492]
[1778723531212,39.44,79601.32,0.0,-0.90873,7e-05,10.26814]
[1778723534233,39.44,79595.29,0.0,-0.90914,7e-05,10.23241]
[1778723538261,39.44,79588.32,0.0,-0.90963,7e-05,10.19117]
[1778723543296,39.43,79590.91,0.0,-0.90948,7e-05,10.20372]
[1778723548331,39.43,79595.5,0.0,-0.9092,7e-05,10.22759]
[1778723551352,39.42,79600.98,0.0,-0.90889,7e-05,10.25288]
[1778723556387,39.42,79603.16,0.0,-0.90877,7e-05,10.26289]
[1778723561431,39.41,79603.19,0.0,-0.9088,7e-05,10.26071]
[1778723566457,39.41,79601.06,0.0,-0.90897,7e-05,10.24629]
[1778723571493,39.4,79609.98,0.0,-0.9084,7e-05,10.29457]
[1778723575523,39.4,79615.16,0.0,-0.90808,7e-05,10.32182]
[1778723579699,39.39,79607.57,0.0,-0.90862,7e-05,10.27652]
[1778723584584,39.39,79614.25,0.0,-0.9082,7e-05,10.31203]
[1778723586598,39.39,79617.57,0.0,-0.90799,7e-05,10.32982]
[1778723588612,39.38,79625.14,0.0,-0.9075,7e-05,10.37182]
[1778723591639,39.38,79638.12,0.0,-0.90664,7e-05,10.4449]
[1778723592641,39.38,79645.7,0.0,-0.90612,7e-05,10.48833]
[1778723593648,39.38,79646.86,0.0,-0.90604,7e-05,10.49492]
[1778723597675,39.36,79636.75,0.0,-0.90688,7e-05,10.42469]
[1778723598681,39.36,79632.75,0.0,-0.90715,7e-05,10.40185]
[1778723601707,39.36,79628.6,0.0,-0.90743,7e-05,10.37802]
[1778723603717,39.35,79626.79,0.0,-0.90756,7e-05,10.36719]
[1778723607745,39.35,79632.06,0.0,-0.90721,7e-05,10.3963]
[1778723611773,39.35,79637.74,0.0,-0.90686,7e-05,10.42465]
[1778723614795,39.35,79644.05,0.0,-0.90643,7e-05,10.46092]
[1778723619984,39.35,79643.69,0.0,-0.90645,7e-05,10.45896]
[1778723625871,39.35,79649.59,0.0,-0.90605,7e-05,10.49294]
[1778723630907,39.35,79648.38,0.0,-0.90613,7e-05,10.48609]
[1778723632922,39.35,79654.71,0.0,-0.9057,7e-05,10.52249]
[1778723637955,39.35,79653.36,0.0,-0.90579,7e-05,10.51473]
[1778723642997,39.35,79660.42,0.0,-0.90531,7e-05,10.55538]
[1778723646018,39.35,79663.73,0.0,-0.90509,7e-05,10.57432]
[1778723651052,39.35,79660.52,0.0,-0.90531,7e-05,10.55565]
[1778723656088,39.35,79656.16,0.0,-0.90561,7e-05,10.53054]
[1778723659109,39.35,79650.71,0.0,-0.90599,7e-05,10.49859]
[1778723664144,39.35,79646.53,0.0,-0.90629,7e-05,10.4732]
[1778723669179,39.35,79647.97,0.0,-0.90621,7e-05,10.48007]
[1778723670338,39.35,79637.94,0.0,-0.90689,7e-05,10.42232]
[1778723672200,39.35,79632.68,0.0,-0.90728,7e-05,10.38738]
[1778723677235,39.34,79631.49,0.0,-0.90737,7e-05,10.37978]
[1778723678242,39.34,79625.77,0.0,-0.90776,7e-05,10.34699]
[1778723681263,39.34,79619.67,0.0,-0.90817,7e-05,10.31195]
[1778723686298,39.34,79616.48,0.0,-0.90839,7e-05,10.29337]
[1778723691333,39.34,79614.83,0.0,-0.90851,7e-05,10.28354]
[1778723696368,39.34,79611.65,0.0,-0.90872,7e-05,10.26499]
[1778723701402,39.34,79610.19,0.0,-0.90883,7e-05,10.25623]
[1778723703417,39.34,79602.56,0.0,-0.90933,7e-05,10.21277]
[1778723708454,39.34,79600.69,0.0,-0.90946,7e-05,10.20194]
[1778723714495,39.34,79600.64,0.0,-0.90947,7e-05,10.20145]
[1778723718522,39.34,79590.75,0.0,-0.91012,7e-05,10.14538]
[1778723723557,39.34,79588.2,0.0,-0.91029,7e-05,10.13128]
[1778723728592,39.34,79591.74,0.0,-0.91005,7e-05,10.15152]
[1778723734634,39.34,79589.4,0.0,-0.91024,7e-05,10.13409]
[1778723738665,39.34,79594.48,0.0,-0.9099,7e-05,10.16292]
[1778723744705,39.34,79595.39,0.0,-0.90984,7e-05,10.16803]
[1778723749741,39.34,79600.72,0.0,-0.90948,7e-05,10.19893]
[1778723754775,39.34,79603.35,0.0,-0.90929,7e-05,10.21543]
[1778723757799,39.35,79598.0,0.0,-0.90963,7e-05,10.18602]
[1778723762832,39.35,79599.03,0.0,-0.90954,7e-05,10.19358]
[1778723767866,39.35,79598.87,0.0,-0.90954,7e-05,10.19325]
[1778723772902,39.35,79602.29,0.0,-0.90932,7e-05,10.2124]
[1778723777939,39.35,79601.71,0.0,-0.90936,7e-05,10.20879]
[1778723783981,39.35,79601.12,0.0,-0.90941,7e-05,10.20502]
[1778723789020,39.35,79600.84,0.0,-0.90943,7e-05,10.20307]
[1778723794055,39.35,79600.84,0.0,-0.90947,7e-05,10.19826]
[1778723799090,39.35,79600.4,0.0,-0.9095,7e-05,10.19542]
[1778723803122,39.35,79590.51,0.0,-0.91016,7e-05,10.13919]
[1778723804129,39.35,79589.35,0.0,-0.91023,7e-05,10.13264]
[1778723809164,39.35,79590.84,0.0,-0.91013,7e-05,10.14121]
[1778723814202,39.35,79592.08,0.0,-0.91005,7e-05,10.14842]
[1778723816213,39.35,79599.97,0.0,-0.90953,7e-05,10.19311]
[1778723821391,39.35,79602.6,0.0,-0.90936,7e-05,10.20771]
[1778723827291,39.35,79598.0,0.0,-0.90967,7e-05,10.18136]
[1778723832325,39.35,79598.57,0.0,-0.90963,7e-05,10.18445]
[1778723834339,39.35,79603.94,0.0,-0.90927,7e-05,10.21481]
[1778723835346,39.35,79610.47,0.0,-0.90884,7e-05,10.25217]
[1778723836353,39.35,79616.01,0.0,-0.90846,7e-05,10.2839]
[1778723841532,39.35,79617.8,0.0,-0.90833,7e-05,10.29511]
[1778723845416,39.35,79611.98,0.0,-0.90872,7e-05,10.26209]
[1778723850452,39.35,79606.26,0.0,-0.90911,7e-05,10.22905]
[1778723854480,39.35,79601.21,0.0,-0.90948,7e-05,10.19567]
[1778723859515,39.35,79596.26,0.0,-0.90981,7e-05,10.16757]
[1778723864550,39.35,79591.36,0.0,-0.91013,7e-05,10.13988]
[1778723865558,39.35,79582.67,0.0,-0.9107,7e-05,10.09089]
[1778723868578,39.35,79577.54,0.0,-0.91103,7e-05,10.06243]
[1778723873613,39.35,79576.61,0.0,-0.91108,7e-05,10.05806]
[1778723878648,39.35,79578.03,0.0,-0.91098,7e-05,10.0669]
[1778723883682,39.35,79579.04,0.0,-0.91091,7e-05,10.07332]
[1778723888718,39.35,79580.41,0.0,-0.91081,7e-05,10.0817]
[1778723893754,39.36,79580.11,0.0,-0.91082,7e-05,10.08059]
[1778723898789,39.36,79578.76,0.0,-0.9109,7e-05,10.07355]
[1778723903834,39.36,79578.66,0.0,-0.9109,7e-05,10.0736]
[1778723908868,39.36,79578.98,0.0,-0.91087,7e-05,10.07602]
[1778723913903,39.36,79582.17,0.0,-0.91069,7e-05,10.09002]
[1778723918938,39.36,79583.77,0.0,-0.91058,7e-05,10.09942]
[1778723923973,39.36,79585.25,0.0,-0.91048,7e-05,10.10809]
[1778723929015,39.36,79581.53,0.0,-0.91072,7e-05,10.08745]
[1778723934050,39.36,79581.35,0.0,-0.91073,7e-05,10.08691]
[1778723939085,39.37,79580.19,0.0,-0.9108,7e-05,10.08085]
[1778723945129,39.37,79579.01,0.0,-0.91087,7e-05,10.0748]
[1778723952310,39.37,79578.71,0.0,-0.91088,7e-05,10.074]
[1778723958219,39.37,79578.31,0.0,-0.9109,7e-05,10.07235]
[1778723963255,39.37,79578.3,0.0,-0.91089,7e-05,10.07291]
[1778723967283,39.37,79588.1,0.0,-0.91024,7e-05,10.12875]
[1778723968291,39.37,79591.0,0.0,-0.91005,7e-05,10.14519]
[1778723973326,39.37,79587.13,0.0,-0.91034,7e-05,10.11906]
[1778723978360,39.37,79589.84,0.0,-0.91016,7e-05,10.13456]
[1778723983400,39.37,79588.99,0.0,-0.91021,7e-05,10.12995]
[1778723988435,39.37,79590.76,0.0,-0.91009,7e-05,10.14016]
[1778723993470,39.37,79589.18,0.0,-0.9102,7e-05,10.13114]
[1778723998505,39.37,79591.0,0.0,-0.91009,7e-05,10.14]
[1778724003541,39.37,79588.0,0.0,-0.9103,7e-05,10.12241]
[1778724008574,39.37,79587.0,0.0,-0.91036,7e-05,10.11723]
[1778724013611,39.37,79583.7,0.0,-0.91057,7e-05,10.09913]
[1778724018645,39.37,79585.81,0.0,-0.91042,7e-05,10.11161]
[1778724023680,39.37,79586.59,0.0,-0.91037,7e-05,10.11636]
[1778724027708,39.37,79593.68,0.0,-0.90989,7e-05,10.15701]
[1778724031736,39.37,79597.41,0.0,-0.90968,7e-05,10.17347]
[1778724036772,39.37,79596.6,0.0,-0.90974,7e-05,10.16857]
[1778724041806,39.37,79594.6,0.0,-0.90988,7e-05,10.15696]
[1778724046841,39.37,79594.36,0.0,-0.9099,7e-05,10.15527]
[1778724051877,39.37,79592.75,0.0,-0.91001,7e-05,10.14586]
[1778724053010,39.37,79587.53,0.0,-0.91035,7e-05,10.11628]
[1778724057920,39.37,79598.44,0.0,-0.90963,7e-05,10.1778]
[1778724058926,39.37,79603.83,0.0,-0.90928,7e-05,10.2082]
[1778724059933,39.37,79608.84,0.0,-0.90895,7e-05,10.23646]
[1778724064975,39.37,79612.35,0.0,-0.9087,7e-05,10.25734]
[1778724069001,39.37,79617.71,0.0,-0.90834,7e-05,10.28852]
[1778724071016,39.37,79623.59,0.0,-0.90794,7e-05,10.32225]
[1778724076051,39.37,79626.7,0.0,-0.90772,7e-05,10.3405]
[1778724079072,39.38,79636.62,0.0,-0.90705,7e-05,10.39734]
[1778724084107,39.38,79635.79,0.0,-0.90711,7e-05,10.39281]
[1778724089143,39.38,79636.04,0.0,-0.90709,7e-05,10.39452]
[1778724092167,39.38,79643.21,0.0,-0.90663,7e-05,10.43126]
[1778724093291,39.38,79648.37,0.0,-0.90628,7e-05,10.46084]
[1778724096191,39.38,79640.31,0.0,-0.90683,7e-05,10.41464]
[1778724098205,39.38,79640.71,0.0,-0.9068,7e-05,10.41704]
[1778724103362,39.38,79639.22,0.0,-0.9069,7e-05,10.4088]
[1778724106263,39.38,79633.26,0.0,-0.9073,7e-05,10.37456]
[1778724107270,39.38,79628.63,0.0,-0.90762,7e-05,10.34787]
[1778724112305,39.37,79631.17,0.0,-0.90746,7e-05,10.36129]
[1778724117340,39.37,79631.86,0.0,-0.90742,7e-05,10.36453]
[1778724123502,39.38,79628.53,0.0,-0.90763,7e-05,10.34657]
[1778724129426,39.38,79630.3,0.0,-0.9075,7e-05,10.35772]
[1778724134461,39.38,79631.75,0.0,-0.90739,7e-05,10.36684]
[1778724139496,39.38,79633.36,0.0,-0.90728,7e-05,10.37687]
[1778724143643,39.38,79616.34,0.0,-0.90842,7e-05,10.28002]
[1778724149570,39.38,79614.28,0.0,-0.90854,7e-05,10.26971]
[1778724151585,39.39,79619.89,0.0,-0.90819,7e-05,10.29768]
[1778724153712,39.39,79628.02,0.0,-0.90764,7e-05,10.34436]
[1778724159639,39.39,79623.24,0.0,-0.90795,7e-05,10.3182]
[1778724164674,39.39,79624.42,0.0,-0.90786,7e-05,10.32584]
[1778724169713,39.39,79625.62,0.0,-0.90777,7e-05,10.33336]
[1778724170717,39.39,79641.47,0.0,-0.9067,7e-05,10.4241]
[1778724171725,39.39,79651.39,0.0,-0.90602,7e-05,10.48088]
[1778724176759,39.39,79655.05,0.0,-0.90578,7e-05,10.50156]
[1778724179781,39.39,79660.25,0.0,-0.90543,7e-05,10.5312]
[1778724184815,39.39,79660.31,0.0,-0.90543,7e-05,10.53104]
[1778724188844,39.39,79654.97,0.0,-0.9058,7e-05,10.50012]
[1778724190857,39.39,79661.19,0.0,-0.90537,7e-05,10.53575]
[1778724195894,39.39,79664.66,0.0,-0.90514,7e-05,10.55517]
[1778724200927,39.39,79666.29,0.0,-0.90504,7e-05,10.56389]
[1778724205962,39.39,79665.78,0.0,-0.90508,7e-05,10.56021]
[1778724210997,39.38,79663.87,0.0,-0.90522,7e-05,10.54861]
[1778724213011,39.38,79658.37,0.0,-0.90563,7e-05,10.51235]
[1778724218046,39.38,79655.81,0.0,-0.90581,7e-05,10.49748]
[1778724221068,39.38,79650.27,0.0,-0.9062,7e-05,10.46498]
[1778724224203,39.38,79643.73,0.0,-0.90665,7e-05,10.42649]
[1778724226101,39.38,79641.65,0.0,-0.9068,7e-05,10.41402]
[1778724231140,39.38,79640.38,0.0,-0.9069,7e-05,10.40542]
[1778724236175,39.37,79640.41,0.0,-0.90692,7e-05,10.40429]
[1778724240203,39.37,79634.97,0.0,-0.9073,7e-05,10.37225]
[1778724245238,39.37,79636.87,0.0,-0.90718,7e-05,10.38206]
[1778724250273,39.37,79632.85,0.0,-0.90746,7e-05,10.35813]
[1778724255307,39.36,79637.22,0.0,-0.90718,7e-05,10.38222]
[1778724260344,39.36,79637.96,0.0,-0.90714,7e-05,10.38537]
[1778724265378,39.36,79637.0,0.0,-0.90722,7e-05,10.3789]
[1778724268399,39.36,79630.1,0.0,-0.90769,7e-05,10.33898]
[1778724273439,39.36,79631.19,0.0,-0.90766,7e-05,10.34009]
[1778724278478,39.36,79633.74,0.0,-0.90748,7e-05,10.35513]
[1778724283512,39.36,79635.07,0.0,-0.90738,7e-05,10.36389]
[1778724288547,39.36,79634.81,0.0,-0.90738,7e-05,10.36357]
[1778724292575,39.37,79640.71,0.0,-0.90697,7e-05,10.39821]
[1778724294696,39.37,79634.05,0.0,-0.90742,7e-05,10.36014]
[1778724296603,39.36,79616.0,0.0,-0.90864,7e-05,10.25693]
[1778724297611,39.36,79611.58,0.0,-0.90893,7e-05,10.23181]
[1778724298616,39.37,79605.01,0.0,-0.90937,7e-05,10.19457]
[1778724299624,39.37,79605.18,0.0,-0.90936,7e-05,10.19563]
[1778724303653,39.37,79609.92,0.0,-0.90904,7e-05,10.22284]
[1778724308688,39.37,79612.4,0.0,-0.90887,7e-05,10.23701]
[1778724309695,39.37,79605.82,0.0,-0.90931,7e-05,10.19965]
[1778724310701,39.37,79602.79,0.0,-0.90951,7e-05,10.18253]
[1778724315737,39.37,79605.1,0.0,-0.90935,7e-05,10.19604]
[1778724316757,39.37,79606.13,0.0,-0.90928,7e-05,10.20196]
[1778724321792,39.37,79605.45,0.0,-0.90933,7e-05,10.19755]
[1778724328844,39.37,79606.54,0.0,-0.90926,7e-05,10.20384]
[1778724333878,39.37,79602.02,0.0,-0.90959,7e-05,10.17397]
[1778724338913,39.37,79605.12,0.0,-0.90938,7e-05,10.1917]
[1778724341934,39.37,79612.41,0.0,-0.9089,7e-05,10.23307]
[1778724346972,39.37,79617.27,0.0,-0.90858,7e-05,10.2603]
[1778724352012,39.37,79613.85,0.0,-0.90881,7e-05,10.2405]
[1778724362074,39.36,79613.49,0.0,-0.90884,7e-05,10.23773]
[1778724367110,39.36,79612.8,0.0,-0.9089,7e-05,10.23338]
[1778724372145,39.36,79613.37,0.0,-0.90886,7e-05,10.2362]
[1778724377180,39.36,79615.08,0.0,-0.90875,7e-05,10.24548]
[1778724382215,39.36,79616.17,0.0,-0.90869,7e-05,10.2512]
[1778724386243,39.36,79616.14,0.0,-0.90869,7e-05,10.25066]
[1778724387250,39.36,79615.62,0.0,-0.90873,7e-05,10.24762]
[1778724392292,39.36,79615.8,0.0,-0.90876,7e-05,10.24376]
[1778724397325,39.36,79616.66,0.0,-0.9087,7e-05,10.24829]
[1778724402359,39.36,79618.12,0.0,-0.90861,7e-05,10.25617]
[1778724407454,39.36,79617.72,0.0,-0.90864,7e-05,10.25351]
[1778724413494,39.35,79617.66,0.0,-0.90865,7e-05,10.25272]
[1778724418535,39.35,79623.6,0.0,-0.90826,7e-05,10.2861]
[1778724420544,39.35,79629.32,0.0,-0.90788,7e-05,10.31844]
[1778724425581,39.35,79627.96,0.0,-0.90798,7e-05,10.30989]
[1778724430616,39.35,79624.75,0.0,-0.9082,7e-05,10.29098]
[1778724435682,39.35,79623.38,0.0,-0.9083,7e-05,10.28261]
[1778724442701,39.35,79623.34,0.0,-0.90831,7e-05,10.28163]
[1778724447736,39.35,79621.82,0.0,-0.90842,7e-05,10.27248]
[1778724452770,39.35,79621.17,0.0,-0.9085,7e-05,10.26385]
[1778724457806,39.34,79615.89,0.0,-0.90886,7e-05,10.23342]
[1778724463848,39.34,79613.13,0.0,-0.90905,7e-05,10.21746]
[1778724468885,39.34,79610.01,0.0,-0.90926,7e-05,10.1995]
[1778724473920,39.34,79608.02,0.0,-0.90939,7e-05,10.18805]
[1778724478954,39.34,79608.44,0.0,-0.90937,7e-05,10.19026]
[1778724483988,39.34,79604.17,0.0,-0.90965,7e-05,10.16593]
[1778724487009,39.34,79593.96,0.0,-0.91033,7e-05,10.10785]
[1778724493060,39.34,79591.71,0.0,-0.91049,7e-05,10.09398]
[1778724494068,39.34,79597.07,0.0,-0.91014,7e-05,10.12435]
[1778724499101,39.34,79602.06,0.0,-0.90981,7e-05,10.15275]
[1778724502123,39.34,79608.94,0.0,-0.90935,7e-05,10.19176]
[1778724503130,39.34,79618.49,0.0,-0.90872,7e-05,10.2459]
[1778724506156,39.34,79624.01,0.0,-0.90834,7e-05,10.27766]
[1778724507163,39.34,79629.25,0.0,-0.90799,7e-05,10.30771]
[1778724512198,39.34,79633.13,0.0,-0.90777,7e-05,10.32507]
[1778724518239,39.34,79635.53,0.0,-0.90762,7e-05,10.33737]
[1778724523274,39.34,79641.23,0.0,-0.90724,7e-05,10.3695]
[1778724528309,39.34,79637.68,0.0,-0.90747,7e-05,10.34993]
[1778724533344,39.34,79639.33,0.0,-0.90735,7e-05,10.36012]
[1778724538379,39.34,79639.64,0.0,-0.90732,7e-05,10.36263]
[1778724544421,39.34,79639.88,0.0,-0.9073,7e-05,10.36491]
[1778724549456,39.34,79636.36,0.0,-0.90754,7e-05,10.34413]
[1778724554490,39.34,79634.51,0.0,-0.90767,7e-05,10.33346]
[1778724559526,39.34,79634.79,0.0,-0.90764,7e-05,10.33613]
[1778724564560,39.34,79635.07,0.0,-0.90762,7e-05,10.33727]
[1778724569596,39.34,79636.29,0.0,-0.90755,7e-05,10.34339]
[1778724574632,39.34,79637.4,0.0,-0.90752,7e-05,10.34439]
[1778724579667,39.34,79640.84,0.0,-0.9073,7e-05,10.36321]
[1778724581683,39.34,79644.19,0.0,-0.90708,7e-05,10.38196]
[1778724586720,39.33,79643.31,0.0,-0.90715,7e-05,10.37577]
[1778724591757,39.33,79641.91,0.0,-0.90726,7e-05,10.36667]
[1778724593772,39.33,79635.36,0.0,-0.9077,7e-05,10.32885]
[1778724598806,39.33,79638.75,0.0,-0.90749,7e-05,10.34733]
[1778724603842,39.33,79639.19,0.0,-0.90747,7e-05,10.349]
[1778724608877,39.33,79634.6,0.0,-0.90779,7e-05,10.32199]
[1778724614929,39.32,79632.59,0.0,-0.90793,7e-05,10.30988]
[1778724616971,39.32,79641.53,0.0,-0.90733,7e-05,10.36076]
[1778724618951,39.32,79641.6,0.0,-0.90733,7e-05,10.36083]
[1778724623984,39.32,79636.56,0.0,-0.90768,7e-05,10.33113]
[1778724628019,39.32,79645.96,0.0,-0.90705,7e-05,10.38427]
[1778724629021,39.32,79649.05,0.0,-0.90684,7e-05,10.40176]
[1778724631035,39.32,79651.61,0.0,-0.90671,7e-05,10.41143]
[1778724635064,39.32,79645.14,0.0,-0.90716,7e-05,10.37337]
[1778724636071,39.32,79642.98,0.0,-0.90731,7e-05,10.36061]
[1778724641107,39.31,79641.74,0.0,-0.90741,7e-05,10.35281]
[1778724644127,39.31,79636.57,0.0,-0.90776,7e-05,10.3226]
[1778724649163,39.31,79632.93,0.0,-0.90801,7e-05,10.3013]
[1778724655205,39.31,79635.56,0.0,-0.90785,7e-05,10.31561]
[1778724659233,39.31,79641.2,0.0,-0.90747,7e-05,10.34728]
[1778724664267,39.31,79642.2,0.0,-0.90741,7e-05,10.35213]
[1778724669303,39.31,79644.39,0.0,-0.90727,7e-05,10.36415]
[1778724670309,39.31,79650.96,0.0,-0.90683,7e-05,10.40154]
[1778724673331,39.3,79645.43,0.0,-0.90721,7e-05,10.36911]
[1778724678364,39.3,79644.92,0.0,-0.90726,7e-05,10.36526]
[1778724683400,39.3,79641.92,0.0,-0.90746,7e-05,10.34833]
[1778724688435,39.3,79645.62,0.0,-0.9072,7e-05,10.3705]
[1778724691456,39.31,79650.69,0.0,-0.90688,7e-05,10.39549]
[1778724696496,39.31,79652.1,0.0,-0.90679,7e-05,10.40376]
[1778724697539,39.31,79632.77,0.0,-0.90809,7e-05,10.29303]
[1778724698506,39.31,79632.77,0.0,-0.9081,7e-05,10.29292]
[1778724703542,39.3,79630.65,0.0,-0.90824,7e-05,10.28035]
[1778724708576,39.3,79623.83,0.0,-0.9087,7e-05,10.24115]
[1778724713613,39.3,79620.89,0.0,-0.9089,7e-05,10.2243]
[1778724719656,39.3,79620.2,0.0,-0.90895,7e-05,10.2202]
[1778724724690,39.3,79620.07,0.0,-0.90896,7e-05,10.21935]
[1778724729726,39.3,79619.86,0.0,-0.90898,7e-05,10.21805]
[1778724734762,39.3,79615.0,0.0,-0.90931,7e-05,10.18967]
[1778724736776,39.3,79609.38,0.0,-0.90969,7e-05,10.15716]
[1778724741810,39.3,79606.98,0.0,-0.90987,7e-05,10.14218]
[1778724746846,39.29,79605.23,0.0,-0.91,7e-05,10.13094]
[1778724749870,39.29,79597.54,0.0,-0.91052,7e-05,10.08662]
[1778724750876,39.29,79593.83,0.0,-0.91076,7e-05,10.06545]
[1778724755911,39.29,79590.33,0.0,-0.91104,7e-05,10.04041]
[1778724760946,39.29,79587.38,0.0,-0.91124,7e-05,10.02309]
[1778724766994,39.29,79588.56,0.0,-0.91117,7e-05,10.02904]
[1778724767996,39.29,79581.72,0.0,-0.91162,7e-05,9.99036]
[1778724769002,39.29,79577.44,0.0,-0.9119,7e-05,9.9662]
[1778724774038,39.29,79576.8,0.0,-0.91194,7e-05,9.96253]
[1778724778109,39.29,79568.18,0.0,-0.9125,6e-05,9.9141]
[1778724781087,39.29,79575.05,0.0,-0.91205,7e-05,9.95288]
[1778724782096,39.29,79582.82,0.0,-0.91155,7e-05,9.99664]
[1778724783101,39.29,79581.8,0.0,-0.91161,7e-05,9.99084]
[1778724788136,39.29,79584.39,0.0,-0.91145,7e-05,10.00512]
[1778724793171,39.29,79585.53,0.0,-0.91138,7e-05,10.01113]
[1778724798249,39.28,79588.79,0.0,-0.91117,7e-05,10.02901]
[1778724805255,39.28,79590.89,0.0,-0.91104,7e-05,10.04004]
[1778724810290,39.28,79590.47,0.0,-0.91108,7e-05,10.03718]
[1778724815325,39.28,79591.97,0.0,-0.91102,7e-05,10.04061]
[1778724820360,39.28,79594.12,0.0,-0.91088,7e-05,10.05214]
[1778724826405,39.28,79593.54,0.0,-0.91093,7e-05,10.04802]
[1778724831438,39.28,79586.41,0.0,-0.91141,7e-05,10.00715]
[1778724833452,39.28,79580.52,0.0,-0.91179,7e-05,9.97389]
[1778724838487,39.28,79578.04,0.0,-0.91196,7e-05,9.95992]
[1778724843525,39.28,79575.23,0.0,-0.91214,7e-05,9.9442]
[1778724848606,39.28,79577.79,0.0,-0.91197,7e-05,9.95877]
[1778724855606,39.28,79577.59,0.0,-0.91198,7e-05,9.95784]
[1778724860641,39.28,79576.68,0.0,-0.91204,7e-05,9.95292]
[1778724865676,39.28,79577.55,0.0,-0.91198,7e-05,9.95802]
[1778724870711,39.28,79576.88,0.0,-0.91202,7e-05,9.95446]
[1778724876752,39.28,79577.15,0.0,-0.91203,7e-05,9.95186]
[1778724881789,39.28,79575.54,0.0,-0.91213,7e-05,9.94314]
[1778724886824,39.28,79575.92,0.0,-0.9121,7e-05,9.94562]
[1778724892866,39.28,79575.87,0.0,-0.9121,7e-05,9.94575]
[1778724897901,39.28,79576.04,0.0,-0.91209,7e-05,9.94708]
[1778724906966,39.28,79576.3,0.0,-0.91206,7e-05,9.9493]
[1778724918042,39.29,79574.99,0.0,-0.91213,7e-05,9.94311]
[1778724923083,39.29,79578.46,0.0,-0.9119,7e-05,9.96314]
[1778724925091,39.29,79586.37,0.0,-0.91138,7e-05,10.00786]
[1778724926099,39.29,79589.95,0.0,-0.91115,7e-05,10.02807]
[1778724928114,39.29,79592.52,0.0,-0.91098,7e-05,10.04252]
[1778724933148,39.29,79591.83,0.0,-0.91106,7e-05,10.03394]
[1778724939190,39.29,79592.03,0.0,-0.91105,7e-05,10.03474]
[1778724944225,39.29,79591.3,0.0,-0.9111,7e-05,10.03032]
[1778724948253,39.29,79586.21,0.0,-0.91144,7e-05,10.00139]
[1778724953288,39.28,79583.56,0.0,-0.91161,7e-05,9.98639]
[1778724955302,39.28,79577.88,0.0,-0.91198,7e-05,9.95441]
[1778724960337,39.29,79581.48,0.0,-0.91175,7e-05,9.97481]
[1778724965372,39.29,79577.39,0.0,-0.91201,7e-05,9.95181]
[1778724969449,39.29,79569.76,0.0,-0.91251,6e-05,9.90907]
[1778724971416,39.29,79563.22,0.0,-0.91293,6e-05,9.87262]
[1778724972426,39.29,79557.3,0.0,-0.91331,6e-05,9.83967]
[1778724977458,39.29,79558.29,0.0,-0.91324,6e-05,9.84621]
[1778724978465,39.29,79564.64,0.0,-0.91282,6e-05,9.88192]
[1778724980479,39.29,79571.51,0.0,-0.91237,7e-05,9.92067]
[1778724985514,39.29,79569.46,0.0,-0.9125,6e-05,9.90957]
[1778724987529,39.29,79559.69,0.0,-0.91313,6e-05,9.85509]
[1778724989595,39.29,79553.42,0.0,-0.91353,6e-05,9.82043]
[1778724995584,39.29,79560.23,0.0,-0.91311,6e-05,9.85527]
[1778725000619,39.3,79560.84,0.0,-0.91306,6e-05,9.85947]
[1778725002633,39.3,79554.76,0.0,-0.91345,6e-05,9.82583]
[1778725007668,39.3,79557.3,0.0,-0.91328,6e-05,9.84098]
[1778725012710,39.3,79558.1,0.0,-0.91322,6e-05,9.84633]
[1778725019753,39.3,79558.31,0.0,-0.91319,6e-05,9.84866]
[1778725024788,39.3,79559.18,0.0,-0.91312,6e-05,9.85435]
[1778725027811,39.31,79567.16,0.0,-0.9126,6e-05,9.8995]
[1778725030830,39.31,79559.56,0.0,-0.91309,6e-05,9.85729]
[1778725035865,39.31,79558.26,0.0,-0.91316,6e-05,9.85093]
[1778725039947,39.31,79563.53,0.0,-0.91281,6e-05,9.88104]
[1778725045935,39.31,79561.5,0.0,-0.91293,6e-05,9.87055]
[1778725050971,39.31,79564.24,0.0,-0.91275,6e-05,9.88657]
[1778725056007,39.31,79564.17,0.0,-0.91278,6e-05,9.88242]
[1778725061055,39.32,79564.97,0.0,-0.91272,6e-05,9.88755]
[1778725063062,39.32,79555.48,0.0,-0.91333,6e-05,9.83477]
[1778725069106,39.32,79554.66,0.0,-0.91337,6e-05,9.8315]
[1778725075147,39.32,79555.23,0.0,-0.91332,6e-05,9.83597]
[1778725080245,39.32,79558.42,0.0,-0.9131,6e-05,9.85482]
[1778725083206,39.32,79563.86,0.0,-0.91274,6e-05,9.88581]
[1778725088244,39.33,79563.79,0.0,-0.91274,6e-05,9.8861]
[1778725093276,39.33,79563.85,0.0,-0.91272,6e-05,9.88709]
[1778725098311,39.33,79563.35,0.0,-0.91275,6e-05,9.88495]
[1778725103347,39.33,79564.18,0.0,-0.91269,6e-05,9.89024]
[1778725108381,39.33,79563.94,0.0,-0.9127,6e-05,9.88953]
[1778725113416,39.33,79562.25,0.0,-0.91283,6e-05,9.87631]
[1778725120530,39.34,79562.36,0.0,-0.91281,6e-05,9.87796]
[1778725126508,39.34,79562.48,0.0,-0.91279,6e-05,9.87951]
[1778725131542,39.34,79561.18,0.0,-0.91287,6e-05,9.87295]
[1778725132553,39.34,79556.82,0.0,-0.91315,6e-05,9.8489]
[1778725137587,39.34,79551.76,0.0,-0.91346,6e-05,9.82171]
[1778725142621,39.34,79549.17,0.0,-0.91361,6e-05,9.80852]
[1778725147656,39.35,79553.88,0.0,-0.9133,6e-05,9.83596]
[1778725152691,39.35,79553.83,0.0,-0.91329,6e-05,9.83675]
[1778725160820,39.35,79553.64,0.0,-0.91328,6e-05,9.8374]
[1778725166789,39.36,79553.66,0.0,-0.91326,6e-05,9.83872]
[1778725171824,39.36,79552.97,0.0,-0.91333,6e-05,9.83146]
[1778725176859,39.36,79552.24,0.0,-0.91336,6e-05,9.8284]
[1778725181894,39.36,79551.87,0.0,-0.91338,6e-05,9.82729]
[1778725186929,39.36,79553.48,0.0,-0.91326,6e-05,9.83735]
[1778725191964,39.37,79561.24,0.0,-0.91275,6e-05,9.88168]
[1778725192972,39.37,79572.09,0.0,-0.91204,7e-05,9.94256]
[1778725193978,39.37,79580.13,0.0,-0.91152,7e-05,9.98773]
[1778725199015,39.37,79589.12,0.0,-0.91093,7e-05,10.03823]
[1778725204052,39.36,79587.72,0.0,-0.91103,7e-05,10.02993]
[1778725209088,39.36,79591.99,0.0,-0.91075,7e-05,10.05348]
[1778725216140,39.36,79594.49,0.0,-0.9106,7e-05,10.06653]
[1778725220176,39.36,79603.83,0.0,-0.90999,7e-05,10.11864]
[1778725221277,39.36,79612.1,0.0,-0.90945,7e-05,10.16523]
[1778725225208,39.36,79615.44,0.0,-0.90922,7e-05,10.18439]
[1778725231348,39.36,79615.82,0.0,-0.90923,7e-05,10.1821]
[1778725235278,39.36,79618.27,0.0,-0.90907,7e-05,10.19591]
[1778725240313,39.36,79618.06,0.0,-0.90909,7e-05,10.19444]
[1778725245349,39.36,79620.17,0.0,-0.90895,7e-05,10.20616]
[1778725247362,39.36,79626.21,0.0,-0.90855,7e-05,10.24031]
[1778725250384,39.36,79633.91,0.0,-0.90802,7e-05,10.28464]
[1778725252398,39.36,79633.87,0.0,-0.90803,7e-05,10.2841]
[1778725257432,39.36,79634.93,0.0,-0.90796,7e-05,10.29006]
[1778725262468,39.36,79636.31,0.0,-0.90785,7e-05,10.29897]
[1778725265490,39.36,79642.25,0.0,-0.90745,7e-05,10.33347]
[1778725268511,39.36,79645.2,0.0,-0.90724,7e-05,10.35076]
[1778725273551,39.36,79644.75,0.0,-0.90726,7e-05,10.34891]
[1778725278581,39.37,79641.85,0.0,-0.90745,7e-05,10.33316]
[1778725283617,39.37,79641.57,0.0,-0.90746,7e-05,10.33239]
[1778725289658,39.37,79641.48,0.0,-0.90745,7e-05,10.33285]
[1778725294694,39.37,79637.47,0.0,-0.90775,7e-05,10.3063]
[1778725300735,39.37,79636.01,0.0,-0.90783,7e-05,10.299]
[1778725306777,39.38,79635.25,0.0,-0.90787,7e-05,10.29565]
[1778725308791,39.38,79628.41,0.0,-0.90833,7e-05,10.25701]
[1778725309804,39.38,79625.45,0.0,-0.90853,7e-05,10.24]
[1778725310810,39.38,79621.57,0.0,-0.90879,7e-05,10.21768]
[1778725317861,39.37,79624.19,0.0,-0.90863,7e-05,10.23176]
[1778725322896,39.37,79623.03,0.0,-0.90871,7e-05,10.22457]
[1778725326924,39.37,79617.35,0.0,-0.9091,7e-05,10.19198]
[1778725332061,39.37,79614.17,0.0,-0.90931,7e-05,10.17374]
[1778725338001,39.37,79612.09,0.0,-0.90945,7e-05,10.16172]
[1778725343040,39.37,79611.43,0.0,-0.9095,7e-05,10.15768]
[1778725346061,39.37,79617.86,0.0,-0.90907,7e-05,10.19382]
[1778725351096,39.37,79622.12,0.0,-0.90883,7e-05,10.21291]
[1778725356131,39.37,79617.77,0.0,-0.90913,7e-05,10.18759]
[1778725362270,39.37,79617.17,0.0,-0.90918,7e-05,10.1837]
[1778725368216,39.37,79619.46,0.0,-0.90903,7e-05,10.19624]
[1778725373250,39.36,79621.54,0.0,-0.90889,7e-05,10.20763]
[1778725378285,39.36,79618.27,0.0,-0.90912,7e-05,10.18869]
[1778725383319,39.36,79620.02,0.0,-0.909,7e-05,10.19834]
[1778725388357,39.36,79618.11,0.0,-0.90913,7e-05,10.18722]
[1778725393390,39.36,79619.43,0.0,-0.90905,7e-05,10.19452]
[1778725398429,39.36,79620.08,0.0,-0.90901,7e-05,10.19798]
[1778725403464,39.36,79620.31,0.0,-0.909,7e-05,10.19906]
[1778725408499,39.36,79620.1,0.0,-0.90901,7e-05,10.19768]
[1778725413534,39.36,79620.19,0.0,-0.90904,7e-05,10.19356]
[1778725418569,39.36,79620.08,0.0,-0.90905,7e-05,10.1928]
[1778725423604,39.36,79619.3,0.0,-0.9091,7e-05,10.18829]
[1778725428639,39.36,79619.1,0.0,-0.90912,7e-05,10.18711]
[1778725431661,39.36,79619.27,0.0,-0.90911,7e-05,10.18804]
[1778725433675,39.36,79619.99,0.0,-0.90906,7e-05,10.19212]
[1778725438710,39.36,79621.73,0.0,-0.90895,7e-05,10.20188]
[1778725444751,39.36,79621.77,0.0,-0.90894,7e-05,10.20194]
[1778725449787,39.36,79624.76,0.0,-0.90875,7e-05,10.21881]
[1778725454821,39.36,79625.07,0.0,-0.90873,7e-05,10.22029]
[1778725460864,39.36,79625.23,0.0,-0.90872,7e-05,10.22085]
[1778725462994,39.36,79617.72,0.0,-0.90923,7e-05,10.17807]
[1778725469927,39.36,79619.28,0.0,-0.90912,7e-05,10.18693]
[1778725474962,39.36,79619.88,0.0,-0.90912,7e-05,10.1858]
[1778725479997,39.36,79619.05,0.0,-0.90917,7e-05,10.18106]
[1778725484025,39.36,79624.08,0.0,-0.90884,7e-05,10.20945]
[1778725489060,39.36,79623.88,0.0,-0.90885,7e-05,10.20807]
[1778725494094,39.36,79623.72,0.0,-0.90887,7e-05,10.20691]
[1778725499130,39.35,79622.0,0.0,-0.90899,7e-05,10.19693]
[1778725504169,39.35,79618.51,0.0,-0.90922,7e-05,10.17702]
[1778725509203,39.35,79618.98,0.0,-0.90919,7e-05,10.1796]
[1778725518268,39.35,79619.51,0.0,-0.90916,7e-05,10.1824]
[1778725523303,39.35,79617.9,0.0,-0.90927,7e-05,10.17313]
[1778725529345,39.35,79615.18,0.0,-0.90945,7e-05,10.15746]
[1778725534380,39.35,79615.39,0.0,-0.90947,7e-05,10.15397]
[1778725539415,39.35,79618.67,0.0,-0.90926,7e-05,10.1723]
[1778725544449,39.35,79619.17,0.0,-0.90923,7e-05,10.1748]
[1778725550493,39.35,79618.96,0.0,-0.90925,7e-05,10.17325]
[1778725556534,39.35,79620.08,0.0,-0.90918,7e-05,10.17923]
[1778725561571,39.35,79620.27,0.0,-0.90917,7e-05,10.18001]
[1778725567613,39.35,79620.48,0.0,-0.90916,7e-05,10.18083]
[1778725573748,39.35,79618.92,0.0,-0.90927,7e-05,10.17172]
[1778725579700,39.35,79619.41,0.0,-0.90924,7e-05,10.17423]
[1778725584734,39.35,79621.26,0.0,-0.90912,7e-05,10.18445]
[1778725592790,39.35,79620.45,0.0,-0.90921,7e-05,10.17493]
[1778725597825,39.35,79620.79,0.0,-0.90919,7e-05,10.1766]
[1778725602861,39.34,79622.22,0.0,-0.9091,7e-05,10.18446]
[1778725607896,39.34,79625.3,0.0,-0.9089,7e-05,10.20156]
[1778725614036,39.34,79624.59,0.0,-0.90895,7e-05,10.197]
[1778725620994,39.34,79624.0,0.0,-0.909,7e-05,10.19305]
[1778725626022,39.34,79622.44,0.0,-0.90911,7e-05,10.18383]
[1778725628035,39.34,79615.86,0.0,-0.90955,7e-05,10.14639]
[1778725633070,39.34,79617.83,0.0,-0.90942,7e-05,10.15751]
[1778725638105,39.34,79621.0,0.0,-0.90921,7e-05,10.17528]
[1778725643141,39.34,79623.36,0.0,-0.90905,7e-05,10.18846]
[1778725650189,39.34,79623.42,0.0,-0.90905,7e-05,10.18846]
[1778725655223,39.34,79623.33,0.0,-0.9091,7e-05,10.18324]
[1778725660263,39.34,79623.11,0.0,-0.90911,7e-05,10.18177]
[1778725665295,39.34,79626.82,0.0,-0.90887,7e-05,10.20254]
[1778725670329,39.34,79625.85,0.0,-0.90894,7e-05,10.19665]
[1778725678386,39.34,79626.22,0.0,-0.90892,7e-05,10.19815]
[1778725684527,39.33,79624.9,0.0,-0.90901,7e-05,10.19027]
[1778725690471,39.33,79623.36,0.0,-0.90912,7e-05,10.1812]
[1778725698527,39.33,79623.89,0.0,-0.90909,7e-05,10.18385]
[1778725703561,39.33,79626.18,0.0,-0.90894,7e-05,10.19666]
[1778725708596,39.33,79627.75,0.0,-0.90884,7e-05,10.20543]
[1778725713631,39.33,79629.22,0.0,-0.90877,7e-05,10.20915]
[1778725718669,39.33,79631.77,0.0,-0.9086,7e-05,10.22356]
[1778725723704,39.33,79630.93,0.0,-0.90866,7e-05,10.21873]
[1778725728739,39.33,79628.12,0.0,-0.90885,7e-05,10.20277]
[1778725733774,39.33,79627.27,0.0,-0.90891,7e-05,10.19797]
[1778725743841,39.33,79627.36,0.0,-0.9089,7e-05,10.19851]
[1778725748879,39.33,79628.68,0.0,-0.90881,7e-05,10.20601]
[1778725753914,39.33,79632.36,0.0,-0.90856,7e-05,10.22688]
[1778725757943,39.33,79642.17,0.0,-0.9079,7e-05,10.28303]
[1778725759959,39.33,79648.26,0.0,-0.90749,7e-05,10.31791]
[1778725762987,39.33,79642.42,0.0,-0.90789,7e-05,10.28421]
[1778725773058,39.33,79642.51,0.0,-0.90792,7e-05,10.28002]
[1778725779101,39.33,79644.15,0.0,-0.90782,7e-05,10.28878]
[1778725785254,39.33,79643.44,0.0,-0.90787,7e-05,10.28412]
[1778725792194,39.33,79643.53,0.0,-0.90787,7e-05,10.28396]
[1778725797229,39.33,79645.57,0.0,-0.90774,7e-05,10.29512]
[1778725802265,39.32,79643.09,0.0,-0.90792,7e-05,10.28042]
[1778725803275,39.32,79636.23,0.0,-0.90838,7e-05,10.24121]
[1778725804279,39.32,79635.36,0.0,-0.90844,7e-05,10.23623]
[1778725811330,39.32,79636.11,0.0,-0.90839,7e-05,10.24032]
[1778725816363,39.32,79639.22,0.0,-0.90818,7e-05,10.25785]
[1778725821400,39.32,79639.06,0.0,-0.9082,7e-05,10.25662]
[1778725824419,39.32,79644.21,0.0,-0.90785,7e-05,10.28574]
[1778725827440,39.32,79636.87,0.0,-0.90835,7e-05,10.24367]
[1778725833482,39.32,79633.89,0.0,-0.90859,7e-05,10.22202]
[1778725838519,39.32,79629.87,0.0,-0.90886,7e-05,10.19903]
[1778725845677,39.32,79627.51,0.0,-0.90902,7e-05,10.18548]
[1778725851611,39.32,79626.53,0.0,-0.90908,7e-05,10.1798]
[1778725858659,39.32,79625.27,0.0,-0.90917,7e-05,10.17251]
[1778725863696,39.32,79624.59,0.0,-0.90922,7e-05,10.16855]
[1778725868730,39.32,79624.38,0.0,-0.90923,7e-05,10.16726]
[1778725873766,39.32,79623.86,0.0,-0.90927,7e-05,10.1642]
[1778725878800,39.32,79624.3,0.0,-0.90924,7e-05,10.16661]
[1778725883839,39.32,79623.43,0.0,-0.9093,7e-05,10.16156]
[1778725892901,39.32,79623.01,0.0,-0.90936,7e-05,10.15449]
[1778725897936,39.32,79623.23,0.0,-0.90935,7e-05,10.15563]
[1778725903978,39.32,79623.77,0.0,-0.90932,7e-05,10.15858]
[1778725909013,39.32,79624.85,0.0,-0.90925,7e-05,10.16461]
[1778725915055,39.32,79625.14,0.0,-0.90923,7e-05,10.16613]
[1778725920090,39.32,79625.44,0.0,-0.90921,7e-05,10.16772]
[1778725925125,39.32,79625.49,0.0,-0.90921,7e-05,10.16789]
[1778725930160,39.32,79625.57,0.0,-0.9092,7e-05,10.16825]
[1778725935194,39.32,79624.85,0.0,-0.90925,7e-05,10.16409]
[1778725940231,39.32,79621.8,0.0,-0.90946,7e-05,10.14672]
[1778725945269,39.32,79623.46,0.0,-0.90934,7e-05,10.15623]
[1778725950303,39.32,79624.0,0.0,-0.90931,7e-05,10.15931]
[1778725955338,39.32,79626.24,0.0,-0.90919,7e-05,10.16753]
[1778725960377,39.32,79626.15,0.0,-0.9092,7e-05,10.16697]
[1778725965411,39.32,79627.12,0.0,-0.90914,7e-05,10.17238]
[1778725970447,39.32,79626.45,0.0,-0.90918,7e-05,10.16845]
[1778725975482,39.32,79624.88,0.0,-0.90929,7e-05,10.15946]
[1778725980517,39.32,79625.27,0.0,-0.90926,7e-05,10.16165]
[1778725985552,39.32,79625.46,0.0,-0.90925,7e-05,10.16269]
[1778725990602,39.32,79625.96,0.0,-0.90922,7e-05,10.16548]
[1778725995637,39.32,79629.2,0.0,-0.909,7e-05,10.18376]
[1778726002688,39.32,79628.87,0.0,-0.90903,7e-05,10.18162]
[1778726007735,39.32,79624.35,0.0,-0.90933,7e-05,10.15581]
[1778726012769,39.32,79623.72,0.0,-0.90941,7e-05,10.14778]
[1778726017804,39.32,79623.95,0.0,-0.90939,7e-05,10.14916]
[1778726022839,39.32,79624.38,0.0,-0.90936,7e-05,10.15165]
[1778726027874,39.32,79623.67,0.0,-0.90941,7e-05,10.14766]
[1778726032909,39.32,79622.77,0.0,-0.90947,7e-05,10.14259]
[1778726037943,39.32,79617.45,0.0,-0.90982,7e-05,10.11259]
[1778726042979,39.32,79616.48,0.0,-0.90989,7e-05,10.10712]
[1778726048016,39.31,79613.79,0.0,-0.91008,7e-05,10.09043]
[1778726053052,39.31,79612.44,0.0,-0.91019,7e-05,10.08139]
[1778726058088,39.31,79607.68,0.0,-0.91052,7e-05,10.05315]
[1778726063125,39.31,79608.39,0.0,-0.91049,7e-05,10.05598]
[1778726068160,39.3,79609.09,0.0,-0.91045,7e-05,10.05879]
[1778726075213,39.3,79608.52,0.0,-0.91052,7e-05,10.05193]
[1778726080251,39.31,79606.85,0.0,-0.91062,7e-05,10.04311]
[1778726085283,39.31,79603.87,0.0,-0.91081,7e-05,10.02693]
[1778726090319,39.31,79602.13,0.0,-0.91091,7e-05,10.01783]
[1778726092333,39.31,79612.72,0.0,-0.91021,7e-05,10.0779]
[1778726093339,39.31,79618.88,0.0,-0.9098,7e-05,10.11288]
[1778726094346,39.31,79622.61,0.0,-0.90955,7e-05,10.13407]
[1778726096361,39.31,79628.91,0.0,-0.90913,7e-05,10.16983]
[1778726101399,39.31,79635.75,0.0,-0.90868,7e-05,10.20847]
[1778726104417,39.31,79628.27,0.0,-0.90918,7e-05,10.1658]
[1778726109453,39.31,79626.74,0.0,-0.90928,7e-05,10.15713]
[1778726114489,39.31,79626.03,0.0,-0.90933,7e-05,10.15314]
[1778726123552,39.31,79623.31,0.0,-0.90951,7e-05,10.13789]
[1778726128588,39.31,79624.04,0.0,-0.90946,7e-05,10.14212]
[1778726133625,39.31,79622.42,0.0,-0.9096,7e-05,10.12858]
[1778726138661,39.31,79622.86,0.0,-0.90957,7e-05,10.13123]
[1778726143696,39.31,79623.4,0.0,-0.90953,7e-05,10.13439]
[1778726148731,39.31,79622.64,0.0,-0.90958,7e-05,10.13015]
[1778726153768,39.31,79623.01,0.0,-0.90956,7e-05,10.13232]
[1778726158801,39.31,79624.2,0.0,-0.90947,7e-05,10.13915]
[1778726163836,39.31,79626.41,0.0,-0.90933,7e-05,10.15176]
[1778726168871,39.31,79624.21,0.0,-0.90947,7e-05,10.13938]
[1778726171891,39.31,79618.56,0.0,-0.90985,7e-05,10.10753]
[1778726176927,39.31,79619.88,0.0,-0.90975,7e-05,10.11537]
[1778726181963,39.31,79619.99,0.0,-0.90974,7e-05,10.11631]
[1778726187001,39.31,79620.92,0.0,-0.90968,7e-05,10.12186]
[1778726192032,39.31,79620.4,0.0,-0.90974,7e-05,10.11469]
[1778726197067,39.31,79617.9,0.0,-0.90991,7e-05,10.10071]
[1778726202103,39.31,79616.39,0.0,-0.91001,7e-05,10.09234]
[1778726207137,39.32,79612.26,0.0,-0.91028,7e-05,10.06925]
[1778726212174,39.32,79613.45,0.0,-0.91019,7e-05,10.0764]
[1778726217206,39.32,79614.94,0.0,-0.91009,7e-05,10.08527]
[1778726222244,39.32,79612.27,0.0,-0.91026,7e-05,10.07062]
[1778726226272,39.32,79606.75,0.0,-0.91062,7e-05,10.03987]
[1778726231307,39.32,79606.66,0.0,-0.91062,7e-05,10.04008]
[1778726236342,39.32,79605.93,0.0,-0.91066,7e-05,10.03669]
[1778726241378,39.32,79604.55,0.0,-0.91074,7e-05,10.02968]
[1778726244398,39.32,79611.83,0.0,-0.91025,7e-05,10.07122]
[1778726249433,39.33,79610.2,0.0,-0.91035,7e-05,10.06248]
[1778726254469,39.33,79610.49,0.0,-0.91037,7e-05,10.05977]
[1778726259503,39.32,79612.5,0.0,-0.91025,7e-05,10.06985]
[1778726264538,39.32,79616.24,0.0,-0.91002,7e-05,10.08964]
[1778726269573,39.32,79617.43,0.0,-0.90996,7e-05,10.09494]
[1778726274608,39.31,79617.73,0.0,-0.90996,7e-05,10.09518]
[1778726279646,39.31,79618.34,0.0,-0.90993,7e-05,10.09718]
[1778726284692,39.31,79624.56,0.0,-0.90953,7e-05,10.13164]
[1778726287712,39.31,79631.16,0.0,-0.90909,7e-05,10.1691]
[1778726293755,39.31,79630.0,0.0,-0.90917,7e-05,10.16225]
[1778726298855,39.31,79628.37,0.0,-0.90928,7e-05,10.15277]
[1778726304832,39.31,79627.73,0.0,-0.90932,7e-05,10.14893]
[1778726309868,39.31,79628.97,0.0,-0.90924,7e-05,10.15583]
[1778726312888,39.31,79622.33,0.0,-0.90972,7e-05,10.11366]
[1778726317927,39.31,79617.8,0.0,-0.91002,7e-05,10.08839]
[1778726322958,39.31,79617.4,0.0,-0.91005,7e-05,10.08587]
[1778726327993,39.3,79618.69,0.0,-0.90998,7e-05,10.09187]
[1778726333030,39.3,79619.78,0.0,-0.90992,7e-05,10.09674]
[1778726338063,39.3,79621.07,0.0,-0.90985,7e-05,10.10273]
[1778726343100,39.3,79621.04,0.0,-0.90987,7e-05,10.10124]
[1778726348133,39.29,79621.37,0.0,-0.90986,7e-05,10.10176]
[1778726353169,39.29,79620.07,0.0,-0.90997,7e-05,10.09306]
[1778726359211,39.29,79620.25,0.0,-0.90997,7e-05,10.09254]
[1778726364245,39.28,79620.55,0.0,-0.90997,7e-05,10.09295]
[1778726369279,39.28,79620.58,0.0,-0.90998,7e-05,10.09184]
[1778726374315,39.28,79623.73,0.0,-0.90982,7e-05,10.10392]
[1778726379415,39.28,79622.98,0.0,-0.90989,7e-05,10.09833]
[1778726385392,39.27,79620.17,0.0,-0.91009,7e-05,10.08088]
[1778726390428,39.27,79619.32,0.0,-0.91016,7e-05,10.07487]
[1778726395463,39.27,79617.63,0.0,-0.91029,7e-05,10.06413]
[1778726400499,39.27,79616.13,0.0,-0.9104,7e-05,10.05446]
[1778726405533,39.26,79617.34,0.0,-0.91034,7e-05,10.06011]
[1778726410568,39.26,79614.65,0.0,-0.91053,7e-05,10.04373]
[1778726417617,39.26,79610.62,0.0,-0.91082,7e-05,10.01938]
[1778726422653,39.26,79607.62,0.0,-0.91102,7e-05,10.00146]
[1778726428695,39.25,79606.12,0.0,-0.91114,7e-05,9.99192]
[1778726433752,39.25,79604.55,0.0,-0.91128,7e-05,9.97775]
[1778726434786,39.25,79574.66,0.0,-0.91324,6e-05,9.80949]
[1778726435755,39.24,79554.55,0.0,-0.91457,6e-05,9.6941]
[1778726436762,39.24,79541.86,0.0,-0.91539,6e-05,9.62344]
[1778726437774,39.24,79543.27,0.0,-0.9153,6e-05,9.63124]
[1778726439843,39.25,79553.52,0.0,-0.91464,6e-05,9.68859]
[1778726441797,39.25,79555.39,0.0,-0.91451,6e-05,9.69963]
[1778726443812,39.25,79563.5,0.0,-0.91398,6e-05,9.74544]
[1778726445828,39.25,79567.19,0.0,-0.91374,6e-05,9.76651]
[1778726447839,39.25,79572.23,0.0,-0.91341,6e-05,9.7951]
[1778726452874,39.25,79574.31,0.0,-0.91326,6e-05,9.80758]
[1778726457909,39.25,79574.46,0.0,-0.91324,6e-05,9.80923]
[1778726462946,39.26,79574.68,0.0,-0.91322,6e-05,9.81137]
[1778726467980,39.26,79572.76,0.0,-0.91333,6e-05,9.80168]
[1778726473021,39.26,79572.69,0.0,-0.91332,6e-05,9.80239]
[1778726476043,39.26,79573.23,0.0,-0.91328,6e-05,9.80611]
[1778726478059,39.26,79571.13,0.0,-0.91341,6e-05,9.79485]
[1778726483091,39.26,79568.23,0.0,-0.91358,6e-05,9.77994]
[1778726488126,39.27,79565.77,0.0,-0.91372,6e-05,9.76759]
[1778726490143,39.27,79560.31,0.0,-0.91407,6e-05,9.73772]
[1778726495178,39.27,79557.28,0.0,-0.91428,6e-05,9.7181]
[1778726499209,39.27,79552.17,0.0,-0.9146,6e-05,9.69032]
[1778726505260,39.27,79547.54,0.0,-0.91489,6e-05,9.66463]
[1778726508275,39.27,79539.94,0.0,-0.91538,6e-05,9.62246]
[1778726509282,39.27,79534.78,0.0,-0.9157,6e-05,9.59392]
[1778726512303,39.28,79537.72,0.0,-0.91551,6e-05,9.61055]
[1778726514317,39.28,79540.5,0.0,-0.91533,6e-05,9.62613]
[1778726519351,39.28,79538.95,0.0,-0.91543,6e-05,9.61786]
[1778726524389,39.28,79549.74,0.0,-0.91472,6e-05,9.67934]
[1778726529422,39.28,79555.35,0.0,-0.91434,6e-05,9.71241]
[1778726534457,39.29,79556.87,0.0,-0.91422,6e-05,9.72265]
[1778726539492,39.29,79559.86,0.0,-0.91401,6e-05,9.74099]
[1778726545534,39.29,79561.0,0.0,-0.91391,6e-05,9.74928]
[1778726550640,39.3,79571.03,0.0,-0.91325,6e-05,9.8069]
[1778726555604,39.3,79573.56,0.0,-0.9131,6e-05,9.81783]
[1778726560710,39.3,79575.23,0.0,-0.91298,6e-05,9.82835]
[1778726565674,39.31,79580.63,0.0,-0.91262,7e-05,9.85977]
[1778726570710,39.31,79575.7,0.0,-0.91293,6e-05,9.83319]
[1778726576752,39.31,79577.57,0.0,-0.91279,7e-05,9.84506]
[1778726580781,39.31,79571.22,0.0,-0.91319,6e-05,9.81054]
[1778726583801,39.31,79564.13,0.0,-0.91364,6e-05,9.77175]
[1778726589845,39.32,79559.39,0.0,-0.91393,6e-05,9.7465]
[1778726594882,39.32,79559.87,0.0,-0.9139,6e-05,9.74926]
[1778726597905,39.32,79566.92,0.0,-0.91343,6e-05,9.78957]
[1778726599918,39.32,79574.48,0.0,-0.91293,6e-05,9.83236]
[1778726605960,39.32,79574.52,0.0,-0.91292,6e-05,9.83387]
[1778726611068,39.33,79575.3,0.0,-0.91289,6e-05,9.83494]
[1778726614018,39.33,79580.37,0.0,-0.91255,7e-05,9.86403]
[1778726615024,39.33,79587.99,0.0,-0.91205,7e-05,9.90701]
[1778726616031,39.33,79590.44,0.0,-0.91189,7e-05,9.92092]
[1778726621137,39.33,79590.82,0.0,-0.91185,7e-05,9.92366]
[1778726627111,39.33,79590.93,0.0,-0.91184,7e-05,9.92499]
[1778726633152,39.33,79591.11,0.0,-0.91182,7e-05,9.92672]
[1778726638187,39.33,79590.96,0.0,-0.91182,7e-05,9.92652]
[1778726643221,39.33,79591.34,0.0,-0.91179,7e-05,9.92932]
[1778726648256,39.34,79592.4,0.0,-0.91171,7e-05,9.93592]
[1778726653292,39.34,79591.84,0.0,-0.91174,7e-05,9.93339]
[1778726658327,39.34,79592.17,0.0,-0.91171,7e-05,9.9359]
[1778726663362,39.34,79592.68,0.0,-0.91167,7e-05,9.93941]
[1778726668397,39.34,79593.61,0.0,-0.9116,7e-05,9.94526]
[1778726677462,39.34,79593.73,0.0,-0.91161,7e-05,9.94259]
[1778726686526,39.35,79593.87,0.0,-0.91159,7e-05,9.94449]
[1778726691560,39.35,79590.57,0.0,-0.9118,7e-05,9.92666]
[1778726696595,39.35,79592.46,0.0,-0.91167,7e-05,9.93811]
[1778726701700,39.35,79591.5,0.0,-0.91172,7e-05,9.93343]
[1778726707675,39.35,79595.45,0.0,-0.91145,7e-05,9.95633]
[1778726714722,39.35,79595.19,0.0,-0.91146,7e-05,9.95562]
[1778726719757,39.36,79594.54,0.0,-0.9115,7e-05,9.95253]
[1778726726805,39.36,79594.3,0.0,-0.9115,7e-05,9.95199]
[1778726731841,39.36,79593.34,0.0,-0.91159,7e-05,9.94274]
[1778726736876,39.36,79593.17,0.0,-0.9116,7e-05,9.94243]
[1778726741981,39.36,79593.26,0.0,-0.91158,7e-05,9.9436]
[1778726747953,39.36,79591.41,0.0,-0.91169,7e-05,9.93403]
[1778726752988,39.36,79593.29,0.0,-0.91156,7e-05,9.94531]
[1778726758024,39.37,79594.3,0.0,-0.91149,7e-05,9.95161]
[1778726763059,39.37,79597.39,0.0,-0.91128,7e-05,9.9695]
[1778726770110,39.37,79595.71,0.0,-0.91138,7e-05,9.96074]
[1778726775145,39.37,79595.13,0.0,-0.91141,7e-05,9.95802]
[1778726781187,39.37,79592.45,0.0,-0.91158,7e-05,9.94367]
[1778726791254,39.37,79592.52,0.0,-0.9116,7e-05,9.94089]
[1778726796292,39.38,79591.75,0.0,-0.91164,7e-05,9.93719]
[1778726802403,39.38,79591.72,0.0,-0.91163,7e-05,9.93786]
[1778726808376,39.38,79590.47,0.0,-0.9117,7e-05,9.93168]
[1778726813411,39.38,79581.15,0.0,-0.91231,7e-05,9.87973]
[1778726814418,39.38,79572.89,0.0,-0.91285,6e-05,9.8333]
[1778726815425,39.38,79572.21,0.0,-0.91289,6e-05,9.82938]
[1778726820460,39.38,79566.52,0.0,-0.91327,6e-05,9.79703]
[1778726825495,39.38,79564.53,0.0,-0.9134,6e-05,9.78549]
[1778726828517,39.38,79557.71,0.0,-0.91384,6e-05,9.74723]
[1778726832615,39.38,79536.12,0.0,-0.91523,6e-05,9.62716]
[1778726834573,39.38,79523.36,0.0,-0.91604,6e-05,9.55671]
[1778726835572,39.38,79516.29,0.0,-0.91648,6e-05,9.51758]
[1778726836578,39.38,79512.64,0.0,-0.91671,6e-05,9.49739]
[1778726841613,39.37,79510.16,0.0,-0.91687,6e-05,9.48336]
[1778726843627,39.37,79503.27,0.0,-0.91731,6e-05,9.44541]
[1778726848662,39.37,79503.24,0.0,-0.91731,6e-05,9.44519]
[1778726852755,39.37,79497.64,0.0,-0.91769,6e-05,9.41008]
[1778726855713,39.37,79485.32,0.0,-0.91845,6e-05,9.34292]
[1778726856718,39.38,79475.54,0.0,-0.91905,6e-05,9.28981]
[1778726859739,39.38,79468.9,0.0,-0.91946,6e-05,9.25415]
[1778726860745,39.38,79462.14,0.0,-0.91986,6e-05,9.21804]
[1778726862760,39.38,79452.18,0.0,-0.92046,6e-05,9.16485]
[1778726867795,39.38,79449.96,0.0,-0.92057,6e-05,9.15497]
[1778726872830,39.39,79453.05,0.0,-0.92036,6e-05,9.17378]
[1778726874849,39.39,79459.15,0.0,-0.91998,6e-05,9.20755]
[1778726876861,39.39,79469.64,0.0,-0.91933,6e-05,9.26507]
[1778726881894,39.39,79470.9,0.0,-0.91924,6e-05,9.27314]
[1778726885924,39.4,79465.01,0.0,-0.91959,6e-05,9.24213]
[1778726886929,39.4,79459.02,0.0,-0.91995,6e-05,9.20996]
[1778726888947,39.4,79447.28,0.0,-0.92066,6e-05,9.14681]
[1778726889961,39.4,79429.44,0.0,-0.92173,6e-05,9.05113]
[1778726890958,39.4,79412.36,0.0,-0.92275,6e-05,8.95961]
[1778726891966,39.4,79413.67,0.0,-0.92267,6e-05,8.96723]
[1778726893049,39.4,79423.59,0.0,-0.92207,6e-05,9.02053]
[1778726894985,39.4,79425.6,0.0,-0.92194,6e-05,9.03247]
[1778726895992,39.4,79431.86,0.0,-0.92156,6e-05,9.06661]
[1778726896999,39.4,79437.52,0.0,-0.92121,6e-05,9.09753]
[1778726899013,39.41,79447.12,0.0,-0.92062,6e-05,9.15012]
[1778726904050,39.41,79449.68,0.0,-0.92045,6e-05,9.16584]
[1778726909085,39.41,79451.42,0.0,-0.92032,6e-05,9.17714]
[1778726910093,39.41,79444.58,0.0,-0.92073,6e-05,9.14063]
[1778726915127,39.42,79445.3,0.0,-0.92069,6e-05,9.14246]
[1778726916134,39.42,79437.22,0.0,-0.92118,6e-05,9.09897]
[1778726917141,39.42,79430.04,0.0,-0.92161,6e-05,9.06048]
[1778726921169,39.42,79422.73,0.0,-0.92204,6e-05,9.02185]
[1778726926205,39.42,79418.13,0.0,-0.92232,6e-05,8.99692]
[1778726931239,39.42,79425.82,0.0,-0.92186,6e-05,9.03788]
[1778726932246,39.42,79431.93,0.0,-0.92149,6e-05,9.07078]
[1778726936275,39.42,79440.63,0.0,-0.92096,6e-05,9.11873]
[1778726941310,39.43,79447.29,0.0,-0.92053,6e-05,9.1569]
[1778726942318,39.43,79436.53,0.0,-0.92117,6e-05,9.09938]
[1778726943324,39.43,79430.29,0.0,-0.92154,6e-05,9.06637]
[1778726947352,39.43,79424.51,0.0,-0.92186,6e-05,9.03758]
[1778726952387,39.44,79420.38,0.0,-0.9221,6e-05,9.01632]
[1778726957422,39.44,79418.93,0.0,-0.92218,6e-05,9.00935]
[1778726962457,39.44,79416.29,0.0,-0.92233,6e-05,8.99602]
[1778726967492,39.44,79417.87,0.0,-0.92221,6e-05,9.00645]
[1778726972527,39.45,79423.58,0.0,-0.92187,6e-05,9.03553]
[1778726977564,39.46,79421.63,0.0,-0.92196,6e-05,9.0277]
[1778726979577,39.46,79415.09,0.0,-0.92233,6e-05,8.99378]
[1778726984611,39.46,79413.44,0.0,-0.9224,6e-05,8.98784]
[1778726989647,39.47,79411.13,0.0,-0.9225,6e-05,8.97849]
[1778726992667,39.47,79405.19,0.0,-0.92284,6e-05,8.94817]
[1778726996695,39.48,79401.7,0.0,-0.92304,6e-05,8.93044]
[1778727001731,39.48,79403.6,0.0,-0.92291,6e-05,8.94169]
[1778727005768,39.48,79390.41,0.0,-0.92368,6e-05,8.87202]
[1778727006769,39.48,79388.84,0.0,-0.92378,6e-05,8.86363]
[1778727007777,39.48,79399.96,0.0,-0.92311,6e-05,8.92352]
[1778727008782,39.48,79402.89,0.0,-0.92293,6e-05,8.93981]
[1778727013907,39.49,79408.68,0.0,-0.92255,6e-05,8.97399]
[1778727016839,39.49,79412.61,0.0,-0.9223,6e-05,8.9968]
[1778727018856,39.49,79402.39,0.0,-0.9229,6e-05,8.94259]
[1778727019860,39.49,79393.62,0.0,-0.92342,6e-05,8.89576]
[1778727020867,39.49,79392.6,0.0,-0.92348,6e-05,8.89025]
[1778727025904,39.49,79391.02,0.0,-0.92358,6e-05,8.88145]
[1778727026910,39.49,79385.92,0.0,-0.92388,6e-05,8.85433]
[1778727027918,39.49,79381.92,0.0,-0.92411,6e-05,8.83313]
[1778727030955,39.49,79380.23,0.0,-0.92421,6e-05,8.82427]
[1778727031947,39.49,79374.68,0.0,-0.92457,6e-05,8.79068]
[1778727032952,39.49,79366.13,0.0,-0.92506,6e-05,8.74566]
[1778727033959,39.49,79368.5,0.0,-0.92492,6e-05,8.7583]
[1778727035972,39.49,79374.72,0.0,-0.92456,6e-05,8.79138]
[1778727038993,39.49,79369.54,0.0,-0.92486,6e-05,8.76434]
[1778727043032,39.5,79376.26,0.0,-0.92445,6e-05,8.80071]
[1778727044119,39.5,79368.68,0.0,-0.92488,6e-05,8.76167]
[1778727047050,39.5,79358.97,0.0,-0.92544,6e-05,8.71123]
[1778727048058,39.5,79359.66,0.0,-0.9254,6e-05,8.71507]
[1778727050082,39.5,79349.13,0.0,-0.926,6e-05,8.66021]
[1778727051081,39.5,79345.2,0.0,-0.92622,6e-05,8.6399]
[1778727053093,39.5,79350.99,0.0,-0.92588,6e-05,8.67107]
[1778727058129,39.51,79348.46,0.0,-0.92601,6e-05,8.65914]
[1778727061149,39.51,79354.92,0.0,-0.92563,6e-05,8.69378]
[1778727062157,39.51,79361.6,0.0,-0.92524,6e-05,8.72889]
[1778727063170,39.51,79362.31,0.0,-0.9252,6e-05,8.73279]
[1778727068198,39.51,79360.46,0.0,-0.9253,6e-05,8.72404]
[1778727073233,39.51,79359.49,0.0,-0.92534,6e-05,8.71974]
[1778727078269,39.51,79357.59,0.0,-0.92544,6e-05,8.71061]
[1778727079275,39.51,79352.16,0.0,-0.92575,6e-05,8.68232]
[1778727082298,39.52,79346.87,0.0,-0.92605,6e-05,8.65533]
[1778727084443,39.52,79340.16,0.0,-0.92643,6e-05,8.62077]
[1778727090352,39.52,79340.78,0.0,-0.92637,6e-05,8.62579]
[1778727092366,39.52,79346.14,0.0,-0.92609,6e-05,8.65007]
[1778727097400,39.52,79353.9,0.0,-0.92563,6e-05,8.69189]
[1778727100422,39.52,79358.7,0.0,-0.92535,6e-05,8.71751]
[1778727106464,39.53,79362.13,0.0,-0.92515,6e-05,8.73619]
[1778727109484,39.53,79352.33,0.0,-0.92571,6e-05,8.68515]
[1778727110493,39.53,79342.78,0.0,-0.92625,6e-05,8.63539]
[1778727115528,39.53,79338.24,0.0,-0.9265,6e-05,8.6131]
[1778727120566,39.53,79340.63,0.0,-0.92634,6e-05,8.62698]
[1778727125598,39.54,79343.8,0.0,-0.92615,6e-05,8.64492]
[1778727129627,39.54,79337.94,0.0,-0.92647,6e-05,8.61529]
[1778727134800,39.54,79334.63,0.0,-0.92664,6e-05,8.59945]
[1778727139699,39.55,79330.32,0.0,-0.92687,6e-05,8.57862]
[1778727141712,39.55,79320.49,0.0,-0.92742,6e-05,8.5283]
[1778727143726,39.55,79313.77,0.0,-0.92779,6e-05,8.49438]
[1778727146749,39.55,79308.79,0.0,-0.92805,6e-05,8.47014]
[1778727151785,39.56,79304.38,0.0,-0.9283,6e-05,8.44588]
[1778727156819,39.56,79303.7,0.0,-0.92831,6e-05,8.4452]
[1778727160866,39.57,79297.16,0.0,-0.92865,6e-05,8.41368]
[1778727161855,39.57,79285.14,0.0,-0.92929,6e-05,8.35404]
[1778727162862,39.58,79279.59,0.0,-0.92959,6e-05,8.32629]
[1778727163869,39.58,79286.04,0.0,-0.92922,6e-05,8.36013]
[1778727165018,39.58,79285.55,0.0,-0.92924,6e-05,8.35831]
[1778727169911,39.59,79279.55,0.0,-0.92954,6e-05,8.33102]
[1778727170919,39.59,79274.07,0.0,-0.92983,6e-05,8.30371]
[1778727172932,39.59,79269.57,0.0,-0.93006,5e-05,8.28228]
[1778727177968,39.6,79263.32,0.0,-0.93036,5e-05,8.25404]
[1778727180989,39.6,79256.31,0.0,-0.93073,5e-05,8.21973]
[1778727183003,39.6,79250.08,0.0,-0.93106,5e-05,8.18911]
[1778727184020,39.61,79243.57,0.0,-0.93141,5e-05,8.15667]
[1778727185023,39.61,79239.23,0.0,-0.93163,5e-05,8.13532]
[1778727190082,39.61,79235.12,0.0,-0.93182,5e-05,8.11776]
[1778727191068,39.63,79223.75,0.0,-0.93236,5e-05,8.06678]
[1778727192075,39.63,79210.05,0.0,-0.93308,5e-05,7.99874]
[1778727193078,39.63,79206.34,0.0,-0.93327,5e-05,7.981]
[1778727195092,39.63,79207.65,0.0,-0.93319,5e-05,7.98871]
[1778727197107,39.64,79215.12,0.0,-0.93278,5e-05,8.02721]
[1778727200127,39.64,79208.69,0.0,-0.93311,5e-05,7.99651]
[1778727203150,39.64,79214.07,0.0,-0.9328,5e-05,8.02545]
[1778727204158,39.64,79221.43,0.0,-0.9324,5e-05,8.0629]
[1778727205166,39.64,79225.59,0.0,-0.93217,5e-05,8.08427]
[1778727208191,39.65,79234.49,0.0,-0.93168,5e-05,8.13035]
[1778727209193,39.65,79245.08,0.0,-0.9311,5e-05,8.18494]
[1778727210205,39.65,79254.28,0.0,-0.93059,5e-05,8.23259]
[1778727211208,39.65,79257.94,0.0,-0.93041,5e-05,8.2479]
[1778727213225,39.66,79268.18,0.0,-0.92983,5e-05,8.30175]
[1778727214228,39.66,79267.92,0.0,-0.92984,5e-05,8.30119]
[1778727215394,39.66,79257.26,0.0,-0.93041,5e-05,8.24762]
[1778727216242,39.66,79257.26,0.0,-0.9304,5e-05,8.24843]
[1778727217250,39.66,79252.23,0.0,-0.93067,5e-05,8.22329]
[1778727218259,39.66,79249.02,0.0,-0.93085,5e-05,8.2072]
[1778727223293,39.67,79251.36,0.0,-0.93069,5e-05,8.22135]
[1778727225464,39.67,79256.12,0.0,-0.93042,5e-05,8.24695]
[1778727229334,39.67,79250.94,0.0,-0.93069,5e-05,8.222]
[1778727230341,39.68,79242.67,0.0,-0.93112,5e-05,8.1811]
[1778727231348,39.68,79232.88,0.0,-0.93165,5e-05,8.13196]
[1778727235539,39.68,79243.55,0.0,-0.93105,5e-05,8.18772]
[1778727241418,39.68,79245.26,0.0,-0.93094,5e-05,8.19815]
[1778727245609,39.69,79232.12,0.0,-0.93163,5e-05,8.13325]
[1778727252506,39.69,79232.09,0.0,-0.93161,5e-05,8.13505]
[1778727255693,39.7,79235.61,0.0,-0.93141,5e-05,8.15396]
[1778727261558,39.7,79234.51,0.0,-0.93146,5e-05,8.14971]
[1778727265763,39.7,79241.32,0.0,-0.93108,5e-05,8.18531]
[1778727267600,39.7,79231.48,0.0,-0.93161,5e-05,8.13578]
[1778727268607,39.7,79231.82,0.0,-0.93158,5e-05,8.13777]
[1778727273642,39.7,79226.93,0.0,-0.93186,5e-05,8.11043]
[1778727278684,39.71,79226.69,0.0,-0.93186,5e-05,8.11071]
[1778727279691,39.71,79237.69,0.0,-0.93126,5e-05,8.1665]
[1778727280698,39.71,79245.28,0.0,-0.93084,5e-05,8.2058]
[1778727281706,39.71,79256.74,0.0,-0.93021,5e-05,8.26482]
[1778727282740,39.71,79260.53,0.0,-0.92999,5e-05,8.28484]
[1778727287770,39.72,79260.96,0.0,-0.92992,5e-05,8.29124]
[1778727290778,39.73,79272.42,0.0,-0.92927,6e-05,8.35166]
[1778727292791,39.73,79282.74,0.0,-0.92869,6e-05,8.40563]
[1778727293798,39.73,79291.05,0.0,-0.92822,6e-05,8.44878]
[1778727295974,39.73,79302.86,0.0,-0.92755,6e-05,8.51052]
[1778727296819,39.73,79302.86,0.0,-0.92755,6e-05,8.51089]
[1778727297825,39.73,79309.31,0.0,-0.92718,6e-05,8.54456]
[1778727300847,39.74,79314.4,0.0,-0.92688,6e-05,8.5718]
[1778727303904,39.74,79321.48,0.0,-0.92647,6e-05,8.6091]
[1778727304895,39.74,79338.79,0.0,-0.92548,6e-05,8.69963]
[1778727306053,39.74,79345.91,0.0,-0.92507,6e-05,8.73691]
[1778727308921,39.74,79356.72,0.0,-0.92445,6e-05,8.79364]
[1778727309928,39.74,79362.15,0.0,-0.92413,6e-05,8.82212]
[1778727312951,39.74,79356.92,0.0,-0.92444,6e-05,8.79448]
[1778727317988,39.74,79364.42,0.0,-0.924,6e-05,8.83372]
[1778727320016,39.74,79356.68,0.0,-0.92446,6e-05,8.79288]
[1778727324040,39.74,79349.92,0.0,-0.92485,6e-05,8.75736]
[1778727326201,39.74,79343.72,0.0,-0.9252,6e-05,8.72497]
[1778727329076,39.74,79338.16,0.0,-0.92552,6e-05,8.69614]
[1778727332099,39.74,79344.02,0.0,-0.92521,6e-05,8.72285]
[1778727334111,39.74,79346.99,0.0,-0.92504,6e-05,8.73854]
[1778727338139,39.74,79341.81,0.0,-0.92534,6e-05,8.71168]
[1778727340154,39.74,79338.33,0.0,-0.92553,6e-05,8.69372]
[1778727345188,39.74,79333.76,0.0,-0.92579,6e-05,8.67059]
[1778727349223,39.74,79339.85,0.0,-0.92543,6e-05,8.70299]
[1778727352237,39.74,79344.95,0.0,-0.92513,6e-05,8.72995]
[1778727357272,39.74,79348.56,0.0,-0.92492,6e-05,8.74922]
[1778727362307,39.74,79349.28,0.0,-0.92488,6e-05,8.7532]
[1778727363314,39.74,79342.7,0.0,-0.92526,6e-05,8.71879]
[1778727364321,39.74,79337.16,0.0,-0.92557,6e-05,8.68993]
[1778727365328,39.74,79336.85,0.0,-0.92559,6e-05,8.68844]
[1778727370364,39.75,79338.48,0.0,-0.92549,6e-05,8.69763]
[1778727374392,39.75,79332.73,0.0,-0.92581,6e-05,8.66815]
[1778727379426,39.75,79325.25,0.0,-0.92623,6e-05,8.63001]
[1778727381441,39.75,79322.83,0.0,-0.92636,6e-05,8.61786]
[1778727385469,39.75,79330.51,0.0,-0.92592,6e-05,8.6587]
[1778727387483,39.75,79334.12,0.0,-0.92571,6e-05,8.67783]
[1778727392519,39.75,79336.49,0.0,-0.9256,6e-05,8.68659]
[1778727395539,39.75,79330.11,0.0,-0.92596,6e-05,8.65376]
[1778727398560,39.76,79329.49,0.0,-0.92599,6e-05,8.65104]
[1778727400574,39.76,79331.04,0.0,-0.92589,6e-05,8.65944]
[1778727406768,39.76,79333.59,0.0,-0.92574,6e-05,8.67358]
[1778727409637,39.76,79328.56,0.0,-0.92602,6e-05,8.64779]
[1778727414672,39.76,79327.79,0.0,-0.92606,6e-05,8.6446]
[1778727419707,39.76,79330.38,0.0,-0.9259,6e-05,8.65891]
[1778727424743,39.76,79332.17,0.0,-0.92579,6e-05,8.66906]
[1778727429777,39.77,79333.5,0.0,-0.9257,6e-05,8.6767]
[1778727434812,39.77,79331.27,0.0,-0.92582,6e-05,8.66587]
[1778727439848,39.77,79337.52,0.0,-0.92545,6e-05,8.69933]
[1778727440855,39.77,79339.15,0.0,-0.92536,6e-05,8.70805]
[1778727444884,39.77,79344.5,0.0,-0.92505,6e-05,8.73635]
[1778727447056,39.77,79349.53,0.0,-0.92475,6e-05,8.76278]
[1778727452940,39.77,79351.35,0.0,-0.92468,6e-05,8.76812]
[1778727457126,39.77,79345.85,0.0,-0.925,6e-05,8.73942]
[1778727463009,39.77,79346.03,0.0,-0.92498,6e-05,8.74072]
[1778727468044,39.77,79343.26,0.0,-0.92514,6e-05,8.7266]
[1778727473079,39.77,79345.02,0.0,-0.92503,6e-05,8.73624]
[1778727478114,39.77,79349.92,0.0,-0.92475,6e-05,8.76222]
[1778727483149,39.77,79351.33,0.0,-0.92466,6e-05,8.76978]
[1778727488184,39.77,79350.89,0.0,-0.92469,6e-05,8.76762]
[1778727493219,39.78,79346.73,0.0,-0.92492,6e-05,8.74603]
[1778727498254,39.78,79348.58,0.0,-0.92481,6e-05,8.75602]
[1778727503296,39.78,79351.25,0.0,-0.92466,6e-05,8.77028]
[1778727508331,39.78,79353.11,0.0,-0.92455,6e-05,8.78019]
[1778727513367,39.78,79352.7,0.0,-0.9246,6e-05,8.77386]
[1778727518402,39.78,79353.65,0.0,-0.92455,6e-05,8.77898]
[1778727523443,39.78,79357.47,0.0,-0.92432,6e-05,8.79905]
[1778727528474,39.78,79358.11,0.0,-0.92429,6e-05,8.80231]
[1778727533508,39.78,79359.68,0.0,-0.92419,6e-05,8.81089]
[1778727542571,39.78,79358.12,0.0,-0.92429,6e-05,8.80248]
[1778727547755,39.78,79353.4,0.0,-0.92456,6e-05,8.77766]
[1778727553648,39.78,79354.46,0.0,-0.9245,6e-05,8.78329]
[1778727558683,39.78,79353.42,0.0,-0.92456,6e-05,8.77789]
[1778727563717,39.78,79353.96,0.0,-0.92453,6e-05,8.78075]
[1778727568753,39.78,79353.3,0.0,-0.92456,6e-05,8.77734]
[1778727572781,39.78,79347.23,0.0,-0.92495,6e-05,8.74133]
[1778727574794,39.78,79342.56,0.0,-0.92521,6e-05,8.71705]
[1778727580838,39.78,79342.53,0.0,-0.92521,6e-05,8.71745]
[1778727585872,39.78,79343.53,0.0,-0.92515,6e-05,8.72309]
[1778727589900,39.78,79348.61,0.0,-0.92485,6e-05,8.74995]
[1778727590907,39.78,79351.83,0.0,-0.92467,6e-05,8.76685]
[1778727592921,39.78,79353.88,0.0,-0.92455,6e-05,8.77757]
[1778727598106,39.78,79354.58,0.0,-0.92451,6e-05,8.78113]
[1778727604001,39.78,79342.23,0.0,-0.92522,6e-05,8.71639]
[1778727605009,39.78,79333.18,0.0,-0.92574,6e-05,8.66924]
[1778727606015,39.78,79333.22,0.0,-0.92574,6e-05,8.66961]
[1778727611050,39.78,79333.27,0.0,-0.92572,6e-05,8.67089]
[1778727616086,39.79,79327.93,0.0,-0.92602,6e-05,8.64408]
[1778727621122,39.79,79328.42,0.0,-0.92597,6e-05,8.64783]
[1778727625156,39.79,79334.75,0.0,-0.9256,6e-05,8.68154]
[1778727626160,39.79,79345.63,0.0,-0.92498,6e-05,8.73866]
[1778727631191,39.79,79345.54,0.0,-0.92501,6e-05,8.7344]
[1778727636227,39.79,79346.75,0.0,-0.92493,6e-05,8.74117]
[1778727638387,39.79,79353.35,0.0,-0.92454,6e-05,8.77661]
[1778727641263,39.8,79348.15,0.0,-0.92483,6e-05,8.75034]
[1778727646300,39.8,79353.12,0.0,-0.92454,6e-05,8.77662]
[1778727651336,39.8,79353.51,0.0,-0.92452,6e-05,8.77884]
[1778727656373,39.8,79359.69,0.0,-0.92416,6e-05,8.8114]
[1778727661408,39.8,79363.68,0.0,-0.92392,6e-05,8.83304]
[1778727666445,39.8,79365.59,0.0,-0.92378,6e-05,8.84511]
[1778727668597,39.8,79374.35,0.0,-0.92326,6e-05,8.89189]
[1778727670477,39.81,79389.35,0.0,-0.92237,6e-05,8.9722]
[1778727671482,39.81,79397.38,0.0,-0.92189,6e-05,9.01539]
[1778727672489,39.81,79401.46,0.0,-0.92164,6e-05,9.03758]
[1778727673497,39.81,79409.7,0.0,-0.92114,6e-05,9.08194]
[1778727674505,39.81,79413.96,0.0,-0.92088,6e-05,9.10507]
[1778727676518,39.81,79416.26,0.0,-0.92074,6e-05,9.11806]
[1778727680548,39.82,79411.12,0.0,-0.92103,6e-05,9.09202]
[1778727685583,39.82,79410.33,0.0,-0.92105,6e-05,9.08961]
[1778727689609,39.82,79415.0,0.0,-0.92076,6e-05,9.11584]
[1778727691623,39.82,79421.4,0.0,-0.9204,6e-05,9.14628]
[1778727692631,39.82,79421.11,0.0,-0.92042,6e-05,9.14497]
[1778727697666,39.83,79420.19,0.0,-0.92046,6e-05,9.14129]
[1778727702702,39.83,79419.85,0.0,-0.92046,6e-05,9.14071]
[1778727707735,39.83,79419.13,0.0,-0.92049,6e-05,9.13812]
[1778727712771,39.83,79422.41,0.0,-0.92028,6e-05,9.15688]
[1778727717806,39.84,79419.97,0.0,-0.92041,6e-05,9.14523]
[1778727722842,39.84,79422.66,0.0,-0.92025,6e-05,9.1596]
[1778727727876,39.84,79422.24,0.0,-0.92028,6e-05,9.15658]
[1778727732912,39.84,79425.89,0.0,-0.92007,6e-05,9.17603]
[1778727736939,39.84,79431.94,0.0,-0.91969,6e-05,9.20909]
[1778727741974,39.84,79429.2,0.0,-0.91985,6e-05,9.19516]
[1778727746002,39.84,79435.11,0.0,-0.91948,6e-05,9.22746]
[1778727751037,39.84,79437.14,0.0,-0.91939,6e-05,9.23455]
[1778727756072,39.84,79438.69,0.0,-0.91929,6e-05,9.24343]
[1778727761107,39.84,79432.64,0.0,-0.91965,6e-05,9.21156]
[1778727764129,39.84,79425.94,0.0,-0.92005,6e-05,9.17615]
[1778727766144,39.84,79419.97,0.0,-0.92041,6e-05,9.14427]
[1778727768159,39.85,79414.92,0.0,-0.9207,6e-05,9.11784]
[1778727772185,39.85,79424.63,0.0,-0.92011,6e-05,9.1707]
[1778727773193,39.85,79429.85,0.0,-0.91979,6e-05,9.19883]
[1778727775210,39.85,79424.81,0.0,-0.92009,6e-05,9.17218]
[1778727780242,39.85,79421.54,0.0,-0.92028,6e-05,9.15588]
[1778727785277,39.85,79424.28,0.0,-0.9201,6e-05,9.17179]
[1778727789442,39.86,79420.58,0.0,-0.92031,6e-05,9.15305]
[1778727795347,39.86,79418.79,0.0,-0.92039,6e-05,9.14523]
[1778727800382,39.86,79418.63,0.0,-0.92039,6e-05,9.14594]
[1778727803402,39.87,79427.23,0.0,-0.91986,6e-05,9.19282]
[1778727808439,39.87,79427.62,0.0,-0.91982,6e-05,9.19605]
[1778727809582,39.87,79435.15,0.0,-0.91936,6e-05,9.23666]
[1778727816494,39.87,79435.64,0.0,-0.91935,6e-05,9.23609]
[1778727822536,39.87,79435.52,0.0,-0.91935,6e-05,9.23646]
[1778727827571,39.88,79428.64,0.0,-0.91975,6e-05,9.20044]
[1778727832606,39.88,79429.27,0.0,-0.9197,6e-05,9.20495]
[1778727837642,39.88,79435.59,0.0,-0.91931,6e-05,9.23996]
[1778727839792,39.88,79439.29,0.0,-0.91908,6e-05,9.26017]
[1778727845698,39.88,79436.54,0.0,-0.91924,6e-05,9.24626]
[1778727849862,39.88,79430.21,0.0,-0.91961,6e-05,9.2129]
[1778727852747,39.88,79428.53,0.0,-0.91971,6e-05,9.20448]
[1778727857782,39.89,79421.11,0.0,-0.92014,6e-05,9.16577]
[1778727859796,39.89,79420.22,0.0,-0.92019,6e-05,9.16153]
[1778727864832,39.89,79418.93,0.0,-0.92026,6e-05,9.15585]
[1778727869866,39.89,79414.63,0.0,-0.9205,6e-05,9.13413]
[1778727874901,39.9,79413.38,0.0,-0.92059,6e-05,9.12441]
[1778727879936,39.9,79412.2,0.0,-0.92065,6e-05,9.11948]
[1778727884971,39.9,79413.34,0.0,-0.92056,6e-05,9.12706]
[1778727890143,39.91,79409.54,0.0,-0.92078,6e-05,9.10807]
[1778727898062,39.91,79409.06,0.0,-0.92078,6e-05,9.10769]
[1778727903097,39.91,79409.73,0.0,-0.92072,6e-05,9.11261]
[1778727908132,39.92,79408.77,0.0,-0.92077,6e-05,9.10879]
[1778727913166,39.92,79408.92,0.0,-0.92074,6e-05,9.11084]
[1778727917195,39.92,79402.8,0.0,-0.9211,6e-05,9.07928]
[1778727922230,39.92,79398.89,0.0,-0.92132,6e-05,9.0596]
[1778727923237,39.92,79393.17,0.0,-0.92166,6e-05,9.02924]
[1778727928274,39.92,79392.39,0.0,-0.9217,6e-05,9.02555]
[1778727929282,39.92,79387.11,0.0,-0.92201,6e-05,8.99756]
[1778727930423,39.92,79382.02,0.0,-0.92231,6e-05,8.97066]
[1778727934318,39.92,79371.81,0.0,-0.92295,6e-05,8.91239]
[1778727936332,39.92,79364.47,0.0,-0.92338,6e-05,8.87331]
[1778727941366,39.92,79365.52,0.0,-0.92333,6e-05,8.87831]
[1778727942373,39.92,79374.53,0.0,-0.92279,6e-05,8.92632]
[1778727943381,39.92,79382.47,0.0,-0.92232,6e-05,8.96874]
[1778727948415,39.93,79384.43,0.0,-0.92218,6e-05,8.98155]
[1778727953450,39.93,79387.54,0.0,-0.92197,6e-05,9.00036]
[1778727958487,39.94,79388.76,0.0,-0.92187,6e-05,9.00911]
[1778727963520,39.94,79384.89,0.0,-0.92207,6e-05,8.99097]
[1778727968555,39.95,79384.68,0.0,-0.92205,6e-05,8.99218]
[1778727974598,39.96,79384.96,0.0,-0.92201,6e-05,8.99637]
[1778727979632,39.96,79380.24,0.0,-0.92227,6e-05,8.97241]
[1778727980776,39.96,79371.66,0.0,-0.92278,6e-05,8.92723]
[1778727984668,39.96,79369.18,0.0,-0.92292,6e-05,8.9143]
[1778727989702,39.96,79364.47,0.0,-0.9232,6e-05,8.88959]
[1778727990846,39.96,79353.92,0.0,-0.92381,6e-05,8.83436]
[1778727992723,39.96,79349.06,0.0,-0.92413,6e-05,8.80427]
[1778727997757,39.96,79351.86,0.0,-0.92397,6e-05,8.81837]
[1778728002793,39.96,79350.53,0.0,-0.92406,6e-05,8.81079]
[1778728005814,39.95,79343.64,0.0,-0.92446,6e-05,8.77444]
[1778728009842,39.95,79335.39,0.0,-0.92494,6e-05,8.73116]
[1778728014880,39.95,79330.25,0.0,-0.92523,6e-05,8.70443]
[1778728019915,39.95,79328.65,0.0,-0.92532,6e-05,8.69636]
[1778728024952,39.96,79334.13,0.0,-0.92501,6e-05,8.72508]
[1778728029986,39.96,79335.04,0.0,-0.92495,6e-05,8.72992]
[1778728035029,39.96,79328.49,0.0,-0.92533,6e-05,8.69597]
[1778728037037,39.96,79327.24,0.0,-0.9254,6e-05,8.68964]
[1778728041065,39.96,79322.4,0.0,-0.92567,6e-05,8.66489]
[1778728046101,39.96,79321.32,0.0,-0.92572,6e-05,8.66002]
[1778728051140,39.96,79323.34,0.0,-0.92563,6e-05,8.66716]
[1778728057178,39.96,79325.81,0.0,-0.92548,6e-05,8.68085]
[1778728060201,39.96,79306.68,0.0,-0.92656,6e-05,8.58229]
[1778728061349,39.96,79281.8,0.0,-0.92795,6e-05,8.45462]
[1778728062215,39.97,79281.8,0.0,-0.92795,6e-05,8.45505]
[1778728063221,39.97,79270.43,0.0,-0.92858,6e-05,8.39741]
[1778728064229,39.97,79255.62,0.0,-0.92938,5e-05,8.32327]
[1778728065240,39.97,79248.97,0.0,-0.92973,5e-05,8.29025]
[1778728067250,39.97,79242.86,0.0,-0.93005,5e-05,8.26083]
[1778728071422,39.98,79233.08,0.0,-0.93056,5e-05,8.21352]
[1778728073294,39.98,79237.48,0.0,-0.9303,5e-05,8.23734]
[1778728076313,39.99,79242.72,0.0,-0.92999,5e-05,8.26614]
[1778728081492,39.99,79233.33,0.0,-0.93047,5e-05,8.222]
[1778728082355,40.0,79233.33,0.0,-0.93046,5e-05,8.2224]
[1778728083362,40.0,79222.66,0.0,-0.93104,5e-05,8.16916]
[1778728087411,40.0,79188.67,0.0,-0.93284,5e-05,8.00024]
[1778728088417,40.0,79150.44,0.0,-0.93483,5e-05,7.81198]
[1778728089424,40.0,79132.33,0.0,-0.93575,5e-05,7.72421]
[1778728090438,40.0,79136.47,0.0,-0.93553,5e-05,7.74529]
[1778728091570,40.0,79146.69,0.0,-0.935,5e-05,7.79611]
[1778728093462,40.01,79155.6,0.0,-0.93452,5e-05,7.84146]
[1778728094469,40.01,79146.35,0.0,-0.93499,5e-05,7.7968]
[1778728095476,40.01,79142.84,0.0,-0.93516,5e-05,7.7804]
[1778728096487,40.01,79137.34,0.0,-0.93544,5e-05,7.75434]
[1778728097493,40.02,79142.64,0.0,-0.93516,5e-05,7.78109]
[1778728098500,40.02,79161.88,0.0,-0.93415,5e-05,7.87632]
[1778728099508,40.02,79173.09,0.0,-0.93356,5e-05,7.93231]
[1778728100515,40.02,79172.99,0.0,-0.93356,5e-05,7.93241]
[1778728101644,40.02,79163.91,0.0,-0.93402,5e-05,7.88883]
[1778728103536,40.02,79170.85,0.0,-0.93365,5e-05,7.92373]
[1778728104543,40.03,79175.61,0.0,-0.93339,5e-05,7.94788]
[1778728105562,40.03,79181.22,0.0,-0.93309,5e-05,7.97623]
[1778728106558,40.03,79191.78,0.0,-0.93253,5e-05,8.02921]
[1778728107567,40.03,79193.67,0.0,-0.93242,5e-05,8.03907]
[1778728109580,40.03,79197.98,0.0,-0.93218,5e-05,8.06178]
[1778728111715,40.04,79208.65,0.0,-0.93162,5e-05,8.11319]
[1778728114616,40.04,79214.96,0.0,-0.93127,5e-05,8.14606]
[1778728117635,40.04,79209.34,0.0,-0.93155,5e-05,8.11926]
[1778728121785,40.04,79216.86,0.0,-0.93114,5e-05,8.15805]
[1778728127705,40.05,79214.99,0.0,-0.93122,5e-05,8.15041]
[1778728132740,40.05,79210.79,0.0,-0.93143,5e-05,8.13072]
[1778728136789,40.05,79204.39,0.0,-0.93176,5e-05,8.09956]
[1778728137785,40.05,79184.09,0.0,-0.93284,5e-05,7.99878]
[1778728138793,40.06,79164.12,0.0,-0.93387,5e-05,7.9011]
[1778728141929,40.06,79176.92,0.0,-0.93319,5e-05,7.96558]
[1778728142820,40.06,79176.96,0.0,-0.93318,5e-05,7.96685]
[1778728147855,40.07,79177.51,0.0,-0.93312,5e-05,7.97164]
[1778728149870,40.07,79189.65,0.0,-0.93247,5e-05,8.0329]
[1778728150880,40.07,79196.6,0.0,-0.9321,5e-05,8.06793]
[1778728151999,40.07,79213.68,0.0,-0.93118,5e-05,8.15368]
[1778728152905,40.07,79214.14,0.0,-0.93114,5e-05,8.15699]
[1778728153907,40.07,79219.56,0.0,-0.93085,5e-05,8.18484]
[1778728155921,40.07,79216.6,0.0,-0.931,5e-05,8.17062]
[1778728157935,40.08,79208.14,0.0,-0.93145,5e-05,8.12845]
[1778728159951,40.08,79209.09,0.0,-0.93139,5e-05,8.134]
[1778728164984,40.08,79206.92,0.0,-0.9315,5e-05,8.12416]
[1778728170020,40.08,79206.86,0.0,-0.93148,5e-05,8.12522]
[1778728172141,40.08,79213.77,0.0,-0.93114,5e-05,8.15645]
[1778728175058,40.09,79215.34,0.0,-0.93104,5e-05,8.16499]
[1778728180094,40.09,79213.52,0.0,-0.93113,5e-05,8.15688]
[1778728185142,40.09,79217.45,0.0,-0.9309,5e-05,8.17802]
[1778728189169,40.1,79215.88,0.0,-0.93096,5e-05,8.17237]
[1778728191183,40.1,79211.34,0.0,-0.9312,5e-05,8.15002]
[1778728196218,40.1,79204.7,0.0,-0.93155,5e-05,8.11796]
[1778728201253,40.1,79205.81,0.0,-0.93147,5e-05,8.12499]
[1778728203270,40.1,79211.81,0.0,-0.93115,5e-05,8.15543]
[1778728205284,40.1,79216.82,0.0,-0.93087,5e-05,8.18089]
[1778728210320,40.11,79219.18,0.0,-0.93074,5e-05,8.19329]
[1778728215354,40.11,79219.01,0.0,-0.93073,5e-05,8.19417]
[1778728220391,40.12,79223.95,0.0,-0.93042,5e-05,8.22247]
[1778728222504,40.12,79229.67,0.0,-0.9301,5e-05,8.25276]
[1778728226431,40.12,79221.61,0.0,-0.93051,5e-05,8.21408]
[1778728227438,40.12,79214.51,0.0,-0.9309,5e-05,8.17853]
[1778728228445,40.13,79214.66,0.0,-0.93088,5e-05,8.17998]
[1778728233480,40.13,79213.34,0.0,-0.93097,5e-05,8.16993]
[1778728238515,40.13,79212.5,0.0,-0.93101,5e-05,8.16645]
[1778728243552,40.13,79210.59,0.0,-0.93111,5e-05,8.15745]
[1778728248587,40.13,79212.17,0.0,-0.93101,5e-05,8.16611]
[1778728253621,40.13,79212.77,0.0,-0.93097,5e-05,8.16992]
[1778728259663,40.14,79212.66,0.0,-0.93097,5e-05,8.17009]
[1778728264698,40.14,79212.86,0.0,-0.93095,5e-05,8.17186]
[1778728269733,40.14,79211.99,0.0,-0.93099,5e-05,8.16836]
[1778728274771,40.14,79213.61,0.0,-0.93089,5e-05,8.17751]
[1778728277790,40.14,79206.78,0.0,-0.93125,5e-05,8.14371]
[1778728281818,40.14,79199.47,0.0,-0.93163,5e-05,8.10832]
[1778728282928,40.14,79192.51,0.0,-0.932,5e-05,8.07363]
[1778728283832,40.15,79192.69,0.0,-0.93199,5e-05,8.07483]
[1778728285846,40.15,79185.86,0.0,-0.93235,5e-05,8.04152]
[1778728286853,40.15,79186.63,0.0,-0.9323,5e-05,8.0461]
[1778728289875,40.15,79191.91,0.0,-0.93201,5e-05,8.07307]
[1778728293902,40.15,79188.1,0.0,-0.93223,5e-05,8.05143]
[1778728295916,40.16,79189.66,0.0,-0.93213,5e-05,8.06028]
[1778728300951,40.16,79189.88,0.0,-0.9321,5e-05,8.06279]
[1778728303068,40.16,79195.0,0.0,-0.93182,5e-05,8.08898]
[1778728309007,40.16,79194.16,0.0,-0.93185,5e-05,8.08676]
[1778728313138,40.17,79201.74,0.0,-0.93143,5e-05,8.12589]
[1778728315054,40.17,79211.72,0.0,-0.93088,5e-05,8.17669]
[1778728316058,40.17,79212.16,0.0,-0.93085,5e-05,8.17959]
[1778728318073,40.17,79216.6,0.0,-0.9306,5e-05,8.20288]
[1778728321096,40.18,79224.26,0.0,-0.93016,5e-05,8.24376]
[1778728323208,40.18,79239.91,0.0,-0.92929,5e-05,8.32413]
[1778728325122,40.18,79233.82,0.0,-0.92961,5e-05,8.29441]
[1778728326129,40.18,79228.14,0.0,-0.92992,5e-05,8.26582]
[1778728331163,40.19,79231.24,0.0,-0.92973,5e-05,8.28357]
[1778728336198,40.19,79230.88,0.0,-0.92972,5e-05,8.28459]
[1778728340226,40.2,79225.33,0.0,-0.93,5e-05,8.25865]
[1778728343351,40.21,79227.57,0.0,-0.92985,5e-05,8.27275]
[1778728349290,40.21,79230.56,0.0,-0.92964,5e-05,8.29185]
[1778728354325,40.22,79231.74,0.0,-0.92958,5e-05,8.29612]
[1778728359360,40.23,79231.51,0.0,-0.92955,5e-05,8.29873]
[1778728364397,40.24,79232.29,0.0,-0.92947,5e-05,8.30638]
[1778728369440,40.24,79231.86,0.0,-0.92947,5e-05,8.30602]
[1778728371453,40.24,79240.43,0.0,-0.92898,5e-05,8.35107]
[1778728373458,40.25,79244.23,0.0,-0.92876,5e-05,8.37133]
[1778728376481,40.25,79250.58,0.0,-0.92839,6e-05,8.40502]
[1778728378493,40.25,79252.33,0.0,-0.92829,6e-05,8.41479]
[1778728383632,40.26,79251.49,0.0,-0.9283,6e-05,8.41317]
[1778728386549,40.26,79257.51,0.0,-0.92796,6e-05,8.44467]
[1778728387556,40.26,79264.56,0.0,-0.92757,6e-05,8.48096]
[1778728388565,40.26,79265.85,0.0,-0.92749,6e-05,8.48819]
[1778728393701,40.26,79265.4,0.0,-0.92749,6e-05,8.48748]
[1778728399640,40.27,79266.62,0.0,-0.92741,6e-05,8.49551]
[1778728404675,40.27,79265.88,0.0,-0.92743,6e-05,8.49318]
[1778728407697,40.27,79258.94,0.0,-0.92781,6e-05,8.45874]
[1778728408703,40.27,79253.34,0.0,-0.92811,6e-05,8.43065]
[1778728409711,40.28,79247.0,0.0,-0.92846,6e-05,8.39889]
[1778728413841,40.28,79252.58,0.0,-0.92816,6e-05,8.42462]
[1778728421796,40.29,79256.44,0.0,-0.92792,6e-05,8.44718]
[1778728423911,40.29,79250.0,0.0,-0.92827,6e-05,8.41521]
[1778728430858,40.29,79248.65,0.0,-0.92831,6e-05,8.41122]
[1778728437907,40.3,79249.97,0.0,-0.9282,6e-05,8.42076]
[1778728441938,40.3,79255.54,0.0,-0.92788,6e-05,8.45061]
[1778728446978,40.31,79257.89,0.0,-0.92773,6e-05,8.46432]
[1778728447977,40.31,79263.49,0.0,-0.92741,6e-05,8.49314]
[1778728448985,40.31,79272.63,0.0,-0.9269,6e-05,8.54003]
[1778728454123,40.31,79275.42,0.0,-0.92673,6e-05,8.55533]
[1778728460063,40.31,79272.1,0.0,-0.9269,6e-05,8.53966]
[1778728465097,40.32,79268.4,0.0,-0.9271,6e-05,8.52211]
[1778728470132,40.32,79268.87,0.0,-0.92705,6e-05,8.52594]
[1778728475167,40.32,79270.1,0.0,-0.927,6e-05,8.52946]
[1778728479198,40.33,79264.64,0.0,-0.92729,6e-05,8.50289]
[1778728484230,40.33,79267.88,0.0,-0.92709,6e-05,8.52116]
[1778728490273,40.33,79270.85,0.0,-0.9269,6e-05,8.5383]
[1778728495310,40.34,79272.23,0.0,-0.92681,6e-05,8.54699]
[1778728500345,40.34,79271.89,0.0,-0.92681,6e-05,8.54694]
[1778728505380,40.34,79269.91,0.0,-0.9269,6e-05,8.53848]
[1778728507394,40.35,79263.8,0.0,-0.92723,6e-05,8.50804]
[1778728509408,40.35,79270.03,0.0,-0.92688,6e-05,8.54056]
[1778728513436,40.35,79259.7,0.0,-0.92744,6e-05,8.48922]
[1778728514544,40.35,79257.48,0.0,-0.92756,6e-05,8.47832]
[1778728520485,40.36,79256.04,0.0,-0.92761,6e-05,8.47341]
[1778728524616,40.36,79262.67,0.0,-0.92722,6e-05,8.50871]
[1778728526527,40.36,79262.85,0.0,-0.92721,6e-05,8.51032]
[1778728531563,40.37,79261.87,0.0,-0.92728,6e-05,8.50261]
[1778728532569,40.37,79258.87,0.0,-0.92744,6e-05,8.48767]
[1778728537604,40.37,79258.4,0.0,-0.92745,6e-05,8.48703]
[1778728542639,40.37,79258.74,0.0,-0.92741,6e-05,8.49048]
[1778728546670,40.38,79264.36,0.0,-0.92708,6e-05,8.52043]
[1778728548683,40.38,79257.08,0.0,-0.92748,6e-05,8.48399]
[1778728552710,40.38,79253.77,0.0,-0.92765,6e-05,8.4686]
[1778728557747,40.38,79251.06,0.0,-0.92778,6e-05,8.45667]
[1778728562779,40.39,79247.31,0.0,-0.92796,6e-05,8.43991]
[1778728564908,40.39,79241.46,0.0,-0.92828,6e-05,8.4103]
[1778728570835,40.39,79241.11,0.0,-0.9283,6e-05,8.4088]
[1778728575870,40.39,79236.45,0.0,-0.92853,5e-05,8.38713]
[1778728580905,40.4,79238.86,0.0,-0.9284,6e-05,8.39954]
[1778728585940,40.4,79237.0,0.0,-0.9285,5e-05,8.39034]
[1778728591981,40.4,79234.98,0.0,-0.92861,5e-05,8.37819]
[1778728597017,40.41,79236.71,0.0,-0.9285,5e-05,8.38912]
[1778728602063,40.41,79236.28,0.0,-0.9285,5e-05,8.38908]
[1778728607098,40.41,79233.94,0.0,-0.92862,5e-05,8.37791]
[1778728612134,40.41,79234.58,0.0,-0.92858,5e-05,8.3815]
[1778728613140,40.41,79225.2,0.0,-0.92909,5e-05,8.33409]
[1778728614153,40.41,79219.46,0.0,-0.92941,5e-05,8.30514]
[1778728615260,40.41,79225.13,0.0,-0.92909,5e-05,8.33387]
[1778728616165,40.41,79225.13,0.0,-0.92909,5e-05,8.33402]
[1778728621200,40.41,79224.92,0.0,-0.9291,5e-05,8.33375]
[1778728625237,40.42,79234.12,0.0,-0.92859,5e-05,8.38068]
[1778728628249,40.42,79225.0,0.0,-0.92909,5e-05,8.33474]
[1778728633286,40.42,79222.08,0.0,-0.92922,5e-05,8.32248]
[1778728638321,40.43,79225.28,0.0,-0.92902,5e-05,8.34096]
[1778728643355,40.43,79220.24,0.0,-0.92929,5e-05,8.31586]
[1778728645471,40.43,79215.01,0.0,-0.92957,5e-05,8.28948]
[1778728651411,40.43,79211.37,0.0,-0.92981,5e-05,8.26668]
[1778728653425,40.43,79204.32,0.0,-0.93019,5e-05,8.23138]
[1778728654432,40.43,79197.47,0.0,-0.93056,5e-05,8.19723]
[1778728657453,40.43,79190.18,0.0,-0.93094,5e-05,8.1612]
[1778728662488,40.43,79186.66,0.0,-0.93113,5e-05,8.14438]
[1778728667529,40.43,79195.2,0.0,-0.93066,5e-05,8.18763]
[1778728668536,40.43,79198.81,0.0,-0.93046,5e-05,8.20571]
[1778728673579,40.43,79197.23,0.0,-0.93055,5e-05,8.19803]
[1778728675591,40.43,79207.02,0.0,-0.93002,5e-05,8.24699]
[1778728676600,40.43,79214.49,0.0,-0.92961,5e-05,8.28465]
[1778728677605,40.43,79219.64,0.0,-0.92933,5e-05,8.31041]
[1778728679620,40.43,79222.72,0.0,-0.92917,5e-05,8.32561]
[1778728680628,40.43,79227.81,0.0,-0.92889,5e-05,8.35135]
[1778728682641,40.43,79233.17,0.0,-0.92859,5e-05,8.37851]
[1778728684655,40.43,79237.37,0.0,-0.92836,6e-05,8.39978]
[1778728689690,40.43,79237.67,0.0,-0.92835,6e-05,8.40078]
[1778728692715,40.43,79251.14,0.0,-0.92761,6e-05,8.46889]
[1778728693721,40.43,79264.22,0.0,-0.92688,6e-05,8.53573]
[1778728694728,40.43,79264.68,0.0,-0.92685,6e-05,8.53827]
[1778728699761,40.43,79269.17,0.0,-0.92659,6e-05,8.56206]
[1778728704805,40.43,79267.05,0.0,-0.9267,6e-05,8.552]
[1778728709841,40.44,79268.29,0.0,-0.92662,6e-05,8.5591]
[1778728713864,40.43,79261.45,0.0,-0.92704,6e-05,8.51947]
[1778728716884,40.43,79266.49,0.0,-0.92677,6e-05,8.54457]
[1778728721918,40.43,79266.28,0.0,-0.92679,6e-05,8.54245]
[1778728724946,40.43,79274.48,0.0,-0.92633,6e-05,8.58446]
[1778728726044,40.43,79284.51,0.0,-0.92576,6e-05,8.63601]
[1778728730982,40.43,79277.4,0.0,-0.92616,6e-05,8.59988]
[1778728735010,40.43,79270.65,0.0,-0.92653,6e-05,8.56588]
[1778728740045,40.43,79273.2,0.0,-0.9264,6e-05,8.57765]
[1778728745103,40.43,79273.84,0.0,-0.92638,6e-05,8.57995]
[1778728750115,40.43,79275.12,0.0,-0.92633,6e-05,8.58493]
[1778728755150,40.42,79276.1,0.0,-0.92628,6e-05,8.58863]
[1778728758171,40.42,79281.34,0.0,-0.92599,6e-05,8.6154]
[1778728763207,40.42,79277.09,0.0,-0.92622,6e-05,8.59413]
[1778728768241,40.42,79274.89,0.0,-0.92634,6e-05,8.58354]
[1778728773276,40.43,79276.66,0.0,-0.92627,6e-05,8.58899]
[1778728778312,40.43,79275.1,0.0,-0.92635,6e-05,8.58163]
[1778728783347,40.43,79269.51,0.0,-0.92666,6e-05,8.55347]
[1778728785361,40.43,79259.96,0.0,-0.9272,6e-05,8.50392]
[1778728786465,40.43,79252.83,0.0,-0.9276,6e-05,8.4673]
[1778728791402,40.42,79244.07,0.0,-0.9281,6e-05,8.42116]
[1778728792409,40.42,79238.08,0.0,-0.92844,5e-05,8.39062]
[1778728797447,40.42,79236.25,0.0,-0.92855,5e-05,8.38022]
[1778728798452,40.42,79230.68,0.0,-0.92886,5e-05,8.35193]
[1778728799459,40.42,79220.76,0.0,-0.9294,5e-05,8.3019]
[1778728804493,40.42,79219.41,0.0,-0.92948,5e-05,8.29474]
[1778728809529,40.42,79219.33,0.0,-0.92949,5e-05,8.29401]
[1778728811545,40.42,79224.48,0.0,-0.92921,5e-05,8.31974]
[1778728816679,40.42,79225.61,0.0,-0.92915,5e-05,8.32501]
[1778728819599,40.42,79220.48,0.0,-0.92943,5e-05,8.29903]
[1778728822620,40.42,79211.67,0.0,-0.92991,5e-05,8.25483]
[1778728823627,40.42,79205.94,0.0,-0.93022,5e-05,8.22623]
[1778728828664,40.42,79190.9,0.0,-0.93102,5e-05,8.15174]
[1778728829669,40.42,79170.49,0.0,-0.9321,5e-05,8.05072]
[1778728830680,40.42,79166.83,0.0,-0.93229,5e-05,8.03301]
[1778728831688,40.42,79160.13,0.0,-0.93267,5e-05,7.99623]
[1778728836720,40.42,79156.66,0.0,-0.93283,5e-05,7.98116]
[1778728837728,40.42,79146.95,0.0,-0.93334,5e-05,7.93399]
[1778728839742,40.43,79139.97,0.0,-0.93369,5e-05,7.90083]
[1778728843771,40.43,79116.38,0.0,-0.93489,5e-05,7.78752]
[1778728844778,40.43,79101.1,0.0,-0.93565,5e-05,7.71483]
[1778728845786,40.43,79094.85,0.0,-0.93596,5e-05,7.68552]
[1778728846902,40.44,79103.68,0.0,-0.9355,5e-05,7.72895]
[1778728847799,40.44,79103.68,0.0,-0.93549,5e-05,7.72977]
[1778728848812,40.44,79109.34,0.0,-0.9352,5e-05,7.75791]
[1778728849815,40.44,79110.52,0.0,-0.93513,5e-05,7.76435]
[1778728851829,40.44,79104.06,0.0,-0.93545,5e-05,7.73375]
[1778728853841,40.44,79098.4,0.0,-0.93573,5e-05,7.70716]
[1778728854874,40.44,79093.14,0.0,-0.936,5e-05,7.68183]
[1778728855878,40.45,79073.61,0.0,-0.93697,5e-05,7.58899]
[1778728856984,40.45,79051.49,0.0,-0.93806,5e-05,7.48429]
[1778728857885,40.45,79051.3,0.0,-0.93806,5e-05,7.48403]
[1778728858892,40.45,79047.3,0.0,-0.93825,5e-05,7.46583]
[1778728859899,40.47,79040.02,0.0,-0.93853,5e-05,7.43914]
[1778728860906,40.49,79042.63,0.0,-0.93831,5e-05,7.45956]
[1778728862946,40.5,79050.12,0.0,-0.93786,5e-05,7.50275]
[1778728863949,40.54,79070.85,0.0,-0.93668,5e-05,7.61589]
[1778728864975,40.54,79078.33,0.0,-0.9363,5e-05,7.65221]
[1778728865966,40.56,79090.5,0.0,-0.93559,5e-05,7.71951]
[1778728866972,40.56,79110.89,0.0,-0.93454,5e-05,7.81876]
[1778728867978,40.56,79119.66,0.0,-0.93409,5e-05,7.86196]
[1778728868985,40.56,79118.67,0.0,-0.93413,5e-05,7.85772]
[1778728869993,40.56,79113.4,0.0,-0.9344,5e-05,7.8327]
[1778728870999,40.56,79110.22,0.0,-0.93455,5e-05,7.8179]
[1778728873012,40.57,79104.96,0.0,-0.93481,5e-05,7.7937]
[1778728874023,40.57,79098.56,0.0,-0.93513,5e-05,7.76332]
[1778728878049,40.57,79107.98,0.0,-0.93462,5e-05,7.81152]
[1778728880063,40.58,79114.55,0.0,-0.93427,5e-05,7.84454]
[1778728885100,40.58,79105.04,0.0,-0.93472,5e-05,7.80141]
[1778728886106,40.58,79098.82,0.0,-0.93504,5e-05,7.77203]
[1778728889127,40.59,79106.28,0.0,-0.93463,5e-05,7.81001]
[1778728894162,40.6,79107.83,0.0,-0.93455,5e-05,7.81643]
[1778728895172,40.6,79113.48,0.0,-0.93426,5e-05,7.84438]
[1778728896176,40.6,79120.92,0.0,-0.93387,5e-05,7.88102]
[1778728900204,40.6,79114.06,0.0,-0.9342,5e-05,7.84973]
[1778728902218,40.6,79108.51,0.0,-0.93447,5e-05,7.82396]
[1778728907361,40.61,79110.28,0.0,-0.93435,5e-05,7.8354]
[1778728911282,40.62,79102.59,0.0,-0.93472,5e-05,7.80047]
[1778728913295,40.62,79107.8,0.0,-0.93444,5e-05,7.82681]
[1778728917430,40.62,79099.14,0.0,-0.93486,5e-05,7.78726]
[1778728923365,40.63,79097.95,0.0,-0.93488,5e-05,7.78514]
[1778728928400,40.64,79096.77,0.0,-0.93491,5e-05,7.78252]
[1778728931503,40.64,79105.69,0.0,-0.93443,5e-05,7.82743]
[1778728936538,40.65,79107.57,0.0,-0.9343,5e-05,7.83934]
[1778728937585,40.65,79075.01,0.0,-0.93595,5e-05,7.68316]
[1778728938552,40.65,79075.01,0.0,-0.93594,5e-05,7.68396]
[1778728939559,40.65,79068.4,0.0,-0.93627,5e-05,7.65318]
[1778728942582,40.66,79078.73,0.0,-0.93572,5e-05,7.70503]
[1778728943588,40.66,79083.55,0.0,-0.93547,5e-05,7.72888]
[1778728947655,40.67,79073.63,0.0,-0.93594,5e-05,7.68424]
[1778728950638,40.67,79068.14,0.0,-0.93619,5e-05,7.66038]
[1778728952653,40.68,79059.11,0.0,-0.93665,5e-05,7.61491]
[1778728957692,40.68,79062.22,0.0,-0.93647,5e-05,7.63212]
[1778728961720,40.69,79052.71,0.0,-0.93692,5e-05,7.58958]
[1778728962727,40.69,79045.91,0.0,-0.93725,5e-05,7.55789]
[1778728964755,40.69,79024.34,0.0,-0.93829,5e-05,7.45731]
[1778728965759,40.69,79015.28,0.0,-0.93873,5e-05,7.41558]
[1778728967817,40.71,79029.72,0.0,-0.93793,5e-05,7.49218]
[1778728973814,40.72,79032.89,0.0,-0.93773,5e-05,7.51107]
[1778728975831,40.73,79038.12,0.0,-0.93745,5e-05,7.53786]
[1778728976835,40.73,79047.3,0.0,-0.93699,5e-05,7.58229]
[1778728980865,40.76,79051.37,0.0,-0.93666,5e-05,7.61325]
[1778728982879,40.76,79056.38,0.0,-0.93639,5e-05,7.63877]
[1778728984916,40.76,79062.3,0.0,-0.93608,5e-05,7.6686]
[1778728985916,40.76,79042.69,0.0,-0.93705,5e-05,7.57587]
[1778728986922,40.77,79025.93,0.0,-0.93787,5e-05,7.49733]
[1778728987927,40.77,79010.34,0.0,-0.93862,5e-05,7.42486]
[1778728989939,40.79,79016.11,0.0,-0.93826,5e-05,7.45992]
[1778728990946,40.79,79022.37,0.0,-0.93795,5e-05,7.48998]
[1778728991955,40.79,79028.45,0.0,-0.93764,5e-05,7.51922]
[1778728996995,40.8,79021.62,0.0,-0.93795,5e-05,7.48997]
[1778728998002,40.8,79019.79,0.0,-0.93803,5e-05,7.48201]
[1778728999008,40.8,79026.93,0.0,-0.93767,5e-05,7.51628]
[1778729000019,40.8,79029.4,0.0,-0.93754,5e-05,7.52853]
[1778729002029,40.8,79037.4,0.0,-0.93713,5e-05,7.5683]
[1778729006060,40.83,79045.81,0.0,-0.93658,5e-05,7.62007]
[1778729007067,40.85,79051.83,0.0,-0.93619,5e-05,7.65727]
[1778729008075,40.85,79057.79,0.0,-0.93589,5e-05,7.68646]
[1778729009081,40.85,79053.67,0.0,-0.93608,5e-05,7.66759]
[1778729011096,40.86,79050.85,0.0,-0.93624,5e-05,7.65166]
[1778729016130,40.87,79041.5,0.0,-0.93666,5e-05,7.61135]
[1778729017137,40.87,79042.85,0.0,-0.93658,5e-05,7.61861]
[1778729021170,40.88,79046.43,0.0,-0.93637,5e-05,7.63892]
[1778729026203,40.89,79042.1,0.0,-0.93654,5e-05,7.62241]
[1778729029224,40.89,79032.05,0.0,-0.93701,5e-05,7.57729]
[1778729030231,40.89,79030.67,0.0,-0.93707,5e-05,7.57166]
[1778729034261,40.92,79037.62,0.0,-0.93661,5e-05,7.61588]
[1778729036275,40.92,79040.14,0.0,-0.93646,5e-05,7.62945]
[1778729039299,40.93,79033.46,0.0,-0.93677,5e-05,7.60029]
[1778729041325,40.93,79032.19,0.0,-0.93681,5e-05,7.59602]
[1778729043330,40.95,79039.31,0.0,-0.93636,5e-05,7.63911]
[1778729045380,40.96,79044.74,0.0,-0.93607,5e-05,7.66647]
[1778729047367,40.96,79053.29,0.0,-0.93563,5e-05,7.70866]
[1778729048374,40.96,79058.28,0.0,-0.93537,5e-05,7.73314]
[1778729049381,40.96,79058.61,0.0,-0.93535,5e-05,7.73537]
[1778729051396,40.97,79065.06,0.0,-0.93501,5e-05,7.76746]
[1778729052402,40.97,79070.32,0.0,-0.93474,5e-05,7.79324]
[1778729054416,40.97,79071.97,0.0,-0.93464,5e-05,7.80226]
[1778729059451,40.98,79071.63,0.0,-0.93463,5e-05,7.80331]
[1778729061465,40.98,79065.17,0.0,-0.93494,5e-05,7.77343]
[1778729063480,40.98,79066.01,0.0,-0.93489,5e-05,7.77861]
[1778729068543,40.99,79064.48,0.0,-0.93493,5e-05,7.77462]
[1778729073554,40.99,79068.92,0.0,-0.93471,5e-05,7.79454]
[1778729078628,41.0,79073.56,0.0,-0.93444,5e-05,7.81938]
[1778729079597,41.0,79079.27,0.0,-0.93415,5e-05,7.84726]
[1778729080604,41.0,79085.67,0.0,-0.93382,5e-05,7.87848]
[1778729081611,41.0,79092.82,0.0,-0.93345,5e-05,7.91298]
[1778729085640,41.01,79094.44,0.0,-0.93335,5e-05,7.92268]
[1778729087653,41.01,79089.29,0.0,-0.9336,5e-05,7.89859]
[1778729091681,41.01,79083.33,0.0,-0.93389,5e-05,7.87153]
[1778729096716,41.02,79078.25,0.0,-0.93412,5e-05,7.84939]
[1778729098753,41.02,79067.35,0.0,-0.93467,5e-05,7.79804]
[1778729099737,41.02,79067.35,0.0,-0.93466,5e-05,7.79858]
[1778729103765,41.03,79075.9,0.0,-0.93421,5e-05,7.8417]
[1778729104772,41.03,79083.69,0.0,-0.9338,5e-05,7.87958]
[1778729105785,41.03,79092.37,0.0,-0.93336,5e-05,7.92145]
[1778729106791,41.03,79117.68,0.0,-0.93204,5e-05,8.04514]
[1778729107797,41.03,79134.08,0.0,-0.93117,5e-05,8.12569]
[1778729108811,41.03,79149.67,0.0,-0.93034,5e-05,8.20255]
[1778729109814,41.03,79158.03,0.0,-0.92989,5e-05,8.24429]
[1778729110819,41.03,79169.03,0.0,-0.9293,5e-05,8.29912]
[1778729111825,41.03,79174.44,0.0,-0.929,5e-05,8.32634]
[1778729112833,41.03,79182.91,0.0,-0.92854,5e-05,8.36876]
[1778729115858,41.04,79188.67,0.0,-0.92822,5e-05,8.39837]
[1778729120894,41.04,79187.78,0.0,-0.92825,5e-05,8.39495]
[1778729125929,41.04,79185.9,0.0,-0.92836,5e-05,8.38513]
[1778729127943,41.04,79180.1,0.0,-0.92868,5e-05,8.35558]
[1778729130964,41.03,79174.92,0.0,-0.92897,5e-05,8.32897]
[1778729135999,41.03,79171.8,0.0,-0.92919,5e-05,8.30794]
[1778729140028,41.03,79166.09,0.0,-0.92951,5e-05,8.27865]
[1778729141034,41.03,79159.69,0.0,-0.92985,5e-05,8.24683]
[1778729146073,41.03,79161.71,0.0,-0.92975,5e-05,8.25583]
[1778729151109,41.02,79159.18,0.0,-0.9299,5e-05,8.24237]
[1778729156146,41.02,79157.3,0.0,-0.93001,5e-05,8.23218]
[1778729161181,41.02,79157.39,0.0,-0.93002,5e-05,8.23173]
[1778729166217,41.02,79158.85,0.0,-0.92995,5e-05,8.23801]
[1778729171251,41.01,79168.17,0.0,-0.92946,5e-05,8.2831]
[1778729173265,41.01,79168.94,0.0,-0.92942,5e-05,8.28637]
[1778729178303,41.01,79171.81,0.0,-0.92929,5e-05,8.29921]
[1778729183339,41.01,79177.9,0.0,-0.92897,5e-05,8.32803]
[1778729189382,41.0,79178.3,0.0,-0.92897,5e-05,8.32812]
[1778729193408,41.0,79193.02,0.0,-0.92822,5e-05,8.39614]
[1778729194416,41.0,79206.1,0.0,-0.9275,5e-05,8.46178]
[1778729195423,41.0,79209.43,0.0,-0.92732,5e-05,8.47835]
[1778729199451,41.0,79214.2,0.0,-0.92706,6e-05,8.50183]
[1778729204486,41.0,79216.84,0.0,-0.92692,6e-05,8.5148]
[1778729208519,41.0,79213.63,0.0,-0.9271,6e-05,8.49851]
[1778729209530,41.0,79212.88,0.0,-0.92714,6e-05,8.49484]
[1778729214560,41.0,79209.62,0.0,-0.92731,5e-05,8.479]
[1778729217581,41.0,79204.18,0.0,-0.92762,5e-05,8.45135]
[1778729219595,41.0,79199.07,0.0,-0.9279,5e-05,8.42534]
[1778729222623,41.0,79212.97,0.0,-0.92714,6e-05,8.49479]
[1778729223631,41.0,79222.32,0.0,-0.92662,6e-05,8.5419]
[1778729224637,41.0,79223.19,0.0,-0.92657,6e-05,8.54632]
[1778729229671,41.0,79221.39,0.0,-0.92667,6e-05,8.53742]
[1778729232698,41.0,79219.75,0.0,-0.92676,6e-05,8.52937]
[1778729234708,41.0,79211.48,0.0,-0.92722,6e-05,8.48762]
[1778729239749,40.99,79210.73,0.0,-0.92728,5e-05,8.48158]
[1778729244778,40.99,79212.24,0.0,-0.92723,6e-05,8.48667]
[1778729246791,40.99,79209.27,0.0,-0.9274,5e-05,8.47081]
[1778729248806,40.98,79206.86,0.0,-0.92755,5e-05,8.4578]
[1778729253842,40.98,79208.05,0.0,-0.92754,5e-05,8.45719]
[1778729258877,40.97,79212.54,0.0,-0.92732,5e-05,8.47733]
[1778729261898,40.97,79218.52,0.0,-0.92701,6e-05,8.50579]
[1778729265927,40.97,79225.07,0.0,-0.92667,6e-05,8.53658]
[1778729270969,40.96,79228.54,0.0,-0.92651,6e-05,8.55121]
[1778729272984,40.96,79233.5,0.0,-0.92625,6e-05,8.57504]
[1778729278018,40.95,79231.84,0.0,-0.92637,6e-05,8.56426]
[1778729279025,40.95,79238.2,0.0,-0.92601,6e-05,8.59639]
[1778729280035,40.95,79244.94,0.0,-0.92564,6e-05,8.63046]
[1778729283071,40.95,79249.61,0.0,-0.92538,6e-05,8.65335]
[1778729284062,40.95,79257.34,0.0,-0.92495,6e-05,8.69247]
[1778729285072,40.95,79265.66,0.0,-0.92448,6e-05,8.73462]
[1778729287083,40.95,79270.81,0.0,-0.9242,6e-05,8.76037]
[1778729289100,40.94,79277.0,0.0,-0.92389,6e-05,8.78854]
[1778729291111,40.94,79283.51,0.0,-0.92352,6e-05,8.82118]
[1778729294132,40.93,79289.55,0.0,-0.92319,6e-05,8.85095]
[1778729298161,40.93,79285.49,0.0,-0.92344,6e-05,8.82844]
[1778729303203,40.93,79286.12,0.0,-0.92343,6e-05,8.82984]
[1778729306217,40.92,79289.7,0.0,-0.92324,6e-05,8.84702]
[1778729310246,40.92,79304.33,0.0,-0.92241,6e-05,8.92049]
[1778729314274,40.92,79313.2,0.0,-0.92196,6e-05,8.9598]
[1778729319310,40.91,79324.18,0.0,-0.92135,6e-05,9.01379]
[1778729320316,40.91,79329.97,0.0,-0.92102,6e-05,9.04322]
[1778729321322,40.91,79332.07,0.0,-0.92091,6e-05,9.05346]
[1778729325351,40.9,79337.37,0.0,-0.92063,6e-05,9.07826]
[1778729327365,40.9,79334.11,0.0,-0.92084,6e-05,9.05981]
[1778729328372,40.9,79328.06,0.0,-0.9212,6e-05,9.02767]
[1778729329378,40.89,79325.17,0.0,-0.92137,6e-05,9.01202]
[1778729334414,40.89,79329.46,0.0,-0.92116,6e-05,9.03114]
[1778729339448,40.88,79325.6,0.0,-0.92142,6e-05,9.00794]
[1778729344483,40.87,79328.77,0.0,-0.92127,6e-05,9.02136]
[1778729349518,40.87,79327.96,0.0,-0.92135,6e-05,9.01407]
[1778729354554,40.86,79326.9,0.0,-0.92145,6e-05,9.00559]
[1778729359589,40.85,79317.33,0.0,-0.92204,6e-05,8.95315]
[1778729360596,40.85,79315.18,0.0,-0.92217,6e-05,8.94153]
[1778729362610,40.85,79308.67,0.0,-0.92256,6e-05,8.90698]
[1778729365631,40.85,79303.83,0.0,-0.92285,6e-05,8.88081]
[1778729370687,40.84,79301.55,0.0,-0.923,6e-05,8.86723]
[1778729375702,40.84,79301.15,0.0,-0.92308,6e-05,8.85901]
[1778729380758,40.83,79299.75,0.0,-0.9232,6e-05,8.84882]
[1778729385771,40.82,79303.68,0.0,-0.92301,6e-05,8.86536]
[1778729390827,40.82,79306.47,0.0,-0.92289,6e-05,8.87604]
[1778729395842,40.81,79306.3,0.0,-0.92295,6e-05,8.8714]
[1778729400899,40.8,79302.8,0.0,-0.9232,6e-05,8.84895]
[1778729405913,40.79,79309.84,0.0,-0.92283,6e-05,8.88234]
[1778729410948,40.79,79313.45,0.0,-0.92264,6e-05,8.89873]
[1778729415984,40.78,79313.08,0.0,-0.92269,6e-05,8.89487]
[1778729421021,40.78,79314.83,0.0,-0.92261,6e-05,8.90198]
[1778729423036,40.78,79308.26,0.0,-0.92299,6e-05,8.86765]
[1778729424042,40.77,79303.99,0.0,-0.92325,6e-05,8.8442]
[1778729428071,40.77,79310.71,0.0,-0.9229,6e-05,8.87637]
[1778729429079,40.77,79316.44,0.0,-0.92257,6e-05,8.90558]
[1778729434113,40.76,79321.77,0.0,-0.92232,6e-05,8.92611]
[1778729439149,40.76,79322.08,0.0,-0.92233,6e-05,8.9255]
[1778729444186,40.75,79318.1,0.0,-0.92259,6e-05,8.9028]
[1778729446203,40.75,79313.54,0.0,-0.92286,6e-05,8.87847]
[1778729447206,40.75,79308.03,0.0,-0.92318,6e-05,8.84971]
[1778729452241,40.75,79310.79,0.0,-0.92304,6e-05,8.86235]
[1778729457276,40.74,79311.04,0.0,-0.92304,6e-05,8.862]
[1778729461328,40.74,79303.93,0.0,-0.92347,6e-05,8.82415]
[1778729465332,40.74,79313.06,0.0,-0.92296,6e-05,8.86937]
[1778729466339,40.73,79319.89,0.0,-0.92258,6e-05,8.90393]
[1778729471377,40.73,79320.33,0.0,-0.92259,6e-05,8.90241]
[1778729476412,40.72,79319.53,0.0,-0.92268,6e-05,8.89447]
[1778729481447,40.71,79322.3,0.0,-0.92257,6e-05,8.90512]
[1778729486482,40.7,79328.25,0.0,-0.92226,6e-05,8.93217]
[1778729491517,40.69,79329.61,0.0,-0.92226,6e-05,8.93088]
[1778729496552,40.68,79328.68,0.0,-0.92236,6e-05,8.92211]
[1778729501588,40.68,79322.02,0.0,-0.92279,6e-05,8.88377]
[1778729504609,40.67,79327.99,0.0,-0.92247,6e-05,8.91252]
[1778729509643,40.66,79322.15,0.0,-0.92285,6e-05,8.87842]
[1778729511659,40.66,79318.53,0.0,-0.92308,6e-05,8.85826]
[1778729516693,40.65,79325.48,0.0,-0.92272,6e-05,8.89078]
[1778729520720,40.65,79331.33,0.0,-0.9224,6e-05,8.91893]
[1778729522734,40.64,79337.95,0.0,-0.92203,6e-05,8.95254]
[1778729526764,40.64,79343.28,0.0,-0.92173,6e-05,8.97851]
[1778729531834,40.63,79343.94,0.0,-0.92173,6e-05,8.97876]
[1778729536844,40.63,79352.07,0.0,-0.92129,6e-05,9.01789]
[1778729538858,40.62,79356.74,0.0,-0.92103,6e-05,9.04117]
[1778729544904,40.62,79357.55,0.0,-0.92102,6e-05,9.0419]
[1778729549935,40.61,79357.11,0.0,-0.92108,6e-05,9.03674]
[1778729552958,40.61,79351.26,0.0,-0.92148,6e-05,8.99976]
[1778729556984,40.6,79357.11,0.0,-0.92118,6e-05,9.02715]
[1778729562020,40.59,79359.33,0.0,-0.92108,6e-05,9.03531]
[1778729564033,40.59,79366.54,0.0,-0.92067,6e-05,9.072]
[1778729566047,40.59,79372.57,0.0,-0.92033,6e-05,9.10247]
[1778729570075,40.58,79364.82,0.0,-0.92082,6e-05,9.05877]
[1778729575123,40.57,79372.61,0.0,-0.92039,6e-05,9.0968]
[1778729580158,40.57,79370.74,0.0,-0.92054,6e-05,9.08408]
[1778729585195,40.56,79374.25,0.0,-0.92036,6e-05,9.09966]
[1778729590230,40.55,79375.41,0.0,-0.92033,6e-05,9.10289]
[1778729595264,40.55,79376.28,0.0,-0.92031,6e-05,9.10463]
[1778729600300,40.54,79377.47,0.0,-0.92027,6e-05,9.10813]
[1778729605336,40.54,79365.05,0.0,-0.92103,6e-05,9.04038]
[1778729606343,40.53,79358.71,0.0,-0.92141,6e-05,9.00679]
[1778729611378,40.53,79359.25,0.0,-0.92144,6e-05,9.00326]
[1778729616413,40.53,79358.2,0.0,-0.92152,6e-05,8.99582]
[1778729621449,40.52,79355.19,0.0,-0.92172,6e-05,8.97818]
[1778729626484,40.52,79352.16,0.0,-0.92192,6e-05,8.96053]
[1778729630511,40.51,79358.36,0.0,-0.92157,6e-05,8.99148]
[1778729635547,40.51,79360.95,0.0,-0.92144,6e-05,9.00301]
[1778729640581,40.51,79364.06,0.0,-0.92128,6e-05,9.01718]
[1778729645616,40.5,79361.68,0.0,-0.92145,6e-05,9.00259]
[1778729649644,40.5,79367.42,0.0,-0.92113,6e-05,9.03095]
[1778729651658,40.5,79371.24,0.0,-0.92091,6e-05,9.05005]
[1778729655686,40.49,79361.15,0.0,-0.92154,6e-05,8.99485]
[1778729656693,40.49,79353.92,0.0,-0.92197,6e-05,8.95625]
[1778729657701,40.49,79352.64,0.0,-0.92205,6e-05,8.94883]
[1778729662769,40.48,79352.03,0.0,-0.92213,6e-05,8.94198]
[1778729667770,40.47,79352.38,0.0,-0.92215,6e-05,8.94019]
[1778729672840,40.46,79355.46,0.0,-0.92205,6e-05,8.94833]
[1778729677842,40.45,79355.31,0.0,-0.9221,6e-05,8.94397]
[1778729682877,40.45,79356.44,0.0,-0.92207,6e-05,8.94638]
[1778729687912,40.44,79357.26,0.0,-0.92206,6e-05,8.94718]
[1778729692946,40.43,79359.82,0.0,-0.92195,6e-05,8.95711]
[1778729697985,40.42,79360.35,0.0,-0.92196,6e-05,8.95643]
[1778729701006,40.42,79366.92,0.0,-0.9216,6e-05,8.98876]
[1778729705034,40.42,79372.89,0.0,-0.92127,6e-05,9.01795]
[1778729710070,40.41,79370.1,0.0,-0.92146,6e-05,9.00144]
[1778729715110,40.4,79373.72,0.0,-0.92128,6e-05,9.01745]
[1778729717124,40.4,79376.94,0.0,-0.92109,6e-05,9.03357]
[1778729721152,40.4,79382.99,0.0,-0.92076,6e-05,9.06372]
[1778729723166,40.4,79382.77,0.0,-0.92078,6e-05,9.06162]
[1778729724173,40.4,79372.85,0.0,-0.92138,6e-05,9.0086]
[1778729725180,40.39,79369.42,0.0,-0.92159,6e-05,8.98982]
[1778729730215,40.39,79369.23,0.0,-0.92164,6e-05,8.98505]
[1778729735250,40.38,79370.56,0.0,-0.92164,6e-05,8.98389]
[1778729740285,40.37,79368.65,0.0,-0.92178,6e-05,8.97203]
[1778729745320,40.37,79367.56,0.0,-0.92186,6e-05,8.96448]
[1778729750355,40.36,79366.56,0.0,-0.92194,6e-05,8.9574]
[1778729753376,40.36,79372.54,0.0,-0.9216,6e-05,8.98756]
[1778729758414,40.36,79376.45,0.0,-0.92141,6e-05,9.00516]
[1778729763447,40.35,79376.41,0.0,-0.92143,6e-05,9.00275]
[1778729767475,40.35,79384.05,0.0,-0.921,6e-05,9.04108]
[1778729773550,40.34,79387.65,0.0,-0.92082,6e-05,9.05698]
[1778729778573,40.33,79387.36,0.0,-0.92087,6e-05,9.05286]
[1778729780574,40.33,79380.99,0.0,-0.92126,6e-05,9.01833]
[1778729784601,40.33,79375.4,0.0,-0.92161,6e-05,8.98716]
[1778729790643,40.32,79375.77,0.0,-0.92162,6e-05,8.98638]
[1778729792657,40.32,79357.05,0.0,-0.92277,6e-05,8.88243]
[1778729793663,40.32,79346.71,0.0,-0.92338,6e-05,8.82789]
[1778729796684,40.31,79354.88,0.0,-0.92293,6e-05,8.86861]
[1778729797692,40.31,79360.05,0.0,-0.92263,6e-05,8.89492]
[1778729800712,40.31,79365.44,0.0,-0.92234,6e-05,8.92094]
[1778729803732,40.3,79360.24,0.0,-0.92267,6e-05,8.89154]
[1778729809779,40.29,79357.27,0.0,-0.92289,6e-05,8.87202]
[1778729814814,40.29,79357.44,0.0,-0.92292,6e-05,8.86962]
[1778729819849,40.28,79360.67,0.0,-0.92277,6e-05,8.88323]
[1778729824884,40.27,79359.39,0.0,-0.92288,6e-05,8.87319]
[1778729830925,40.26,79359.05,0.0,-0.92295,6e-05,8.86746]
[1778729835961,40.26,79353.77,0.0,-0.92329,6e-05,8.83666]
[1778729840996,40.25,79356.16,0.0,-0.92319,6e-05,8.84599]
[1778729844022,40.25,79349.29,0.0,-0.92361,6e-05,8.80831]
[1778729845026,40.24,79342.4,0.0,-0.92402,6e-05,8.77189]
[1778729846033,40.24,79339.22,0.0,-0.92421,6e-05,8.75486]
[1778729848048,40.24,79332.55,0.0,-0.9246,6e-05,8.71929]
[1778729850075,40.24,79327.78,0.0,-0.92488,6e-05,8.69373]
[1778729855105,40.23,79308.45,0.0,-0.92604,6e-05,8.58756]
[1778729856112,40.23,79304.95,0.0,-0.92625,6e-05,8.56912]
[1778729859133,40.23,79301.74,0.0,-0.92644,6e-05,8.55144]
[1778729862154,40.23,79298.23,0.0,-0.92665,6e-05,8.53234]
[1778729866185,40.23,79289.66,0.0,-0.92715,6e-05,8.48743]
[1778729867190,40.23,79283.87,0.0,-0.92748,6e-05,8.45725]
[1778729868197,40.22,79280.84,0.0,-0.92765,6e-05,8.44157]
[1778729872225,40.22,79275.14,0.0,-0.92798,6e-05,8.41168]
[1778729874236,40.22,79268.81,0.0,-0.92834,6e-05,8.37902]
[1778729876253,40.22,79271.03,0.0,-0.92822,6e-05,8.38993]
[1778729881288,40.22,79272.86,0.0,-0.92813,6e-05,8.39819]
[1778729886323,40.22,79274.91,0.0,-0.92803,6e-05,8.40723]
[1778729891359,40.21,79278.71,0.0,-0.92783,6e-05,8.42534]
[1778729896393,40.21,79283.42,0.0,-0.92758,6e-05,8.44799]
[1778729901484,40.21,79285.76,0.0,-0.92747,6e-05,8.45859]
[1778729906520,40.2,79287.88,0.0,-0.92736,6e-05,8.46807]
[1778729911556,40.2,79287.31,0.0,-0.92744,6e-05,8.45968]
[1778729914575,40.2,79279.26,0.0,-0.9279,6e-05,8.41803]
[1778729919614,40.2,79278.73,0.0,-0.92794,6e-05,8.41443]
[1778729921627,40.2,79270.29,0.0,-0.92841,6e-05,8.37121]
[1778729923640,40.2,79255.77,0.0,-0.92921,5e-05,8.29749]
[1778729924647,40.2,79246.07,0.0,-0.92974,5e-05,8.24858]
[1778729926661,40.2,79240.66,0.0,-0.93004,5e-05,8.22153]
[1778729927669,40.2,79247.3,0.0,-0.92967,5e-05,8.25504]
[1778729929682,40.2,79253.34,0.0,-0.92934,5e-05,8.28558]
[1778729933713,40.2,79247.59,0.0,-0.92966,5e-05,8.25665]
[1778729938746,40.2,79241.95,0.0,-0.92996,5e-05,8.2286]
[1778729940760,40.2,79229.86,0.0,-0.93061,5e-05,8.16818]
[1778729941766,40.2,79223.64,0.0,-0.93095,5e-05,8.13726]
[1778729944787,40.2,79217.09,0.0,-0.9313,5e-05,8.10492]
[1778729945795,40.2,79207.73,0.0,-0.9318,5e-05,8.05819]
[1778729948817,40.2,79219.73,0.0,-0.93116,5e-05,8.11775]
[1778729951839,40.2,79226.4,0.0,-0.93079,5e-05,8.15185]
[1778729954859,40.2,79219.52,0.0,-0.93116,5e-05,8.11778]
[1778729956873,40.2,79205.34,0.0,-0.93192,5e-05,8.04698]
[1778729959894,40.2,79197.71,0.0,-0.93232,5e-05,8.00912]
[1778729961908,40.2,79190.77,0.0,-0.93269,5e-05,7.97489]
[1778729966942,40.2,79186.2,0.0,-0.93293,5e-05,7.95276]
[1778729970974,40.21,79172.84,0.0,-0.93362,5e-05,7.88743]
[1778729971977,40.21,79169.05,0.0,-0.93385,5e-05,7.86486]
[1778729977012,40.21,79163.53,0.0,-0.93413,5e-05,7.83897]
[1778729979027,40.21,79158.1,0.0,-0.9344,5e-05,7.81292]
[1778729981040,40.21,79151.57,0.0,-0.93473,5e-05,7.78159]
[1778729983054,40.21,79160.46,0.0,-0.93427,5e-05,7.82568]
[1778729984061,40.21,79161.05,0.0,-0.93423,5e-05,7.82882]
[1778729986075,40.21,79169.05,0.0,-0.93381,5e-05,7.86851]
[1778729988091,40.21,79173.49,0.0,-0.93358,5e-05,7.89067]
[1778729992117,40.22,79178.77,0.0,-0.93329,5e-05,7.9172]
[1778729997152,40.22,79172.8,0.0,-0.9336,5e-05,7.88832]
[1778729999166,40.22,79167.36,0.0,-0.93388,5e-05,7.86188]
[1778730001183,40.22,79159.69,0.0,-0.93428,5e-05,7.82468]
[1778730003195,40.22,79152.17,0.0,-0.93466,5e-05,7.7884]
[1778730008231,40.22,79156.62,0.0,-0.93442,5e-05,7.81155]
[1778730013266,40.22,79156.94,0.0,-0.93439,5e-05,7.81425]
[1778730018301,40.23,79155.64,0.0,-0.93444,5e-05,7.80895]
[1778730022336,40.23,79162.74,0.0,-0.93407,5e-05,7.84443]
[1778730024345,40.23,79167.32,0.0,-0.93382,5e-05,7.86717]
[1778730029381,40.23,79167.46,0.0,-0.93381,5e-05,7.86849]
[1778730032402,40.23,79173.11,0.0,-0.93354,5e-05,7.89247]
[1778730034419,40.23,79168.1,0.0,-0.9338,5e-05,7.86802]
[1778730035423,40.23,79164.2,0.0,-0.934,5e-05,7.84902]
[1778730037437,40.23,79160.42,0.0,-0.9342,5e-05,7.83085]
[1778730039454,40.23,79169.21,0.0,-0.93374,5e-05,7.87429]
[1778730044487,40.24,79167.25,0.0,-0.93383,5e-05,7.86534]
[1778730047509,40.24,79173.4,0.0,-0.9335,5e-05,7.89594]
[1778730052542,40.24,79177.12,0.0,-0.9333,5e-05,7.91472]
[1778730057577,40.24,79177.7,0.0,-0.93327,5e-05,7.91787]
[1778730062613,40.24,79180.07,0.0,-0.93314,5e-05,7.92982]
[1778730067648,40.24,79190.01,0.0,-0.93262,5e-05,7.97898]
[1778730072683,40.24,79195.35,0.0,-0.93234,5e-05,8.0052]
[1778730077718,40.24,79199.56,0.0,-0.93212,5e-05,8.02566]
[1778730082753,40.24,79198.42,0.0,-0.93218,5e-05,8.01965]
[1778730085776,40.24,79193.69,0.0,-0.93243,5e-05,7.99613]
[1778730090811,40.24,79192.21,0.0,-0.93251,5e-05,7.98888]
[1778730095844,40.24,79193.29,0.0,-0.93249,5e-05,7.99011]
[1778730100880,40.24,79188.62,0.0,-0.93273,5e-05,7.96714]
[1778730104909,40.24,79183.54,0.0,-0.933,5e-05,7.9423]
[1778730109942,40.24,79181.9,0.0,-0.93308,5e-05,7.93455]
[1778730113973,40.24,79186.56,0.0,-0.93283,5e-05,7.95778]
[1778730120022,40.24,79187.31,0.0,-0.93279,5e-05,7.96148]
[1778730125051,40.24,79185.16,0.0,-0.93291,5e-05,7.95087]
[1778730130085,40.24,79181.13,0.0,-0.93311,5e-05,7.93127]
[1778730135119,40.24,79182.68,0.0,-0.93303,5e-05,7.9392]
[1778730140155,40.24,79178.02,0.0,-0.93327,5e-05,7.91655]
[1778730142169,40.24,79170.35,0.0,-0.93367,5e-05,7.87895]
[1778730143176,40.24,79164.43,0.0,-0.93398,5e-05,7.85003]
[1778730144183,40.24,79163.96,0.0,-0.934,5e-05,7.8479]
[1778730148210,40.24,79157.95,0.0,-0.93431,5e-05,7.81921]
[1778730153248,40.25,79151.41,0.0,-0.93467,5e-05,7.7842]
[1778730155264,40.25,79144.21,0.0,-0.93503,5e-05,7.74965]
[1778730156268,40.25,79142.55,0.0,-0.93511,5e-05,7.7419]
[1778730161305,40.25,79143.38,0.0,-0.93505,5e-05,7.74763]
[1778730166406,40.26,79144.51,0.0,-0.93498,5e-05,7.75484]
[1778730169360,40.26,79151.39,0.0,-0.93461,5e-05,7.78937]
[1778730174395,40.26,79152.23,0.0,-0.93455,5e-05,7.79488]
[1778730179430,40.26,79152.05,0.0,-0.93455,5e-05,7.79536]
[1778730184465,40.27,79150.96,0.0,-0.93459,5e-05,7.79139]
[1778730189500,40.27,79149.86,0.0,-0.93463,5e-05,7.78737]
[1778730194538,40.27,79151.18,0.0,-0.93455,5e-05,7.79519]
[1778730198567,40.27,79156.5,0.0,-0.93426,5e-05,7.82226]
[1778730199574,40.28,79158.68,0.0,-0.93414,5e-05,7.83316]
[1778730203606,40.28,79157.48,0.0,-0.9342,5e-05,7.82809]
[1778730204614,40.28,79148.33,0.0,-0.93467,5e-05,7.78363]
[1778730205621,40.28,79144.22,0.0,-0.93488,5e-05,7.76389]
[1778730209649,40.28,79142.32,0.0,-0.93496,5e-05,7.75623]
[1778730214684,40.28,79142.57,0.0,-0.93496,5e-05,7.75464]
[1778730215693,40.29,79150.2,0.0,-0.93456,5e-05,7.79244]
[1778730216699,40.29,79156.71,0.0,-0.93422,5e-05,7.82447]
[1778730221733,40.29,79157.85,0.0,-0.93415,5e-05,7.83108]
[1778730224760,40.29,79165.93,0.0,-0.93373,5e-05,7.87107]
[1778730225767,40.29,79186.2,0.0,-0.93265,5e-05,7.9714]
[1778730226769,40.29,79194.52,0.0,-0.93221,5e-05,8.0129]
[1778730231803,40.3,79193.24,0.0,-0.93226,5e-05,8.00844]
[1778730236910,40.3,79192.77,0.0,-0.93227,5e-05,8.00714]
[1778730242882,40.3,79187.09,0.0,-0.93256,5e-05,7.9797]
[1778730247922,40.3,79192.06,0.0,-0.9323,5e-05,8.00432]
[1778730252952,40.3,79196.09,0.0,-0.93209,5e-05,8.02401]
[1778730257985,40.3,79193.46,0.0,-0.93223,5e-05,8.01081]
[1778730264058,40.3,79195.09,0.0,-0.93215,5e-05,8.01864]
[1778730265065,40.3,79190.06,0.0,-0.93241,5e-05,7.99374]
[1778730266071,40.3,79184.89,0.0,-0.93269,5e-05,7.96821]
[1778730271106,40.3,79182.66,0.0,-0.93284,5e-05,7.95323]
[1778730276141,40.3,79186.85,0.0,-0.93261,5e-05,7.97412]
[1778730279163,40.3,79192.66,0.0,-0.93229,5e-05,8.00365]
[1778730284197,40.31,79193.09,0.0,-0.93225,5e-05,8.00775]
[1778730289234,40.31,79194.33,0.0,-0.93218,5e-05,8.01452]
[1778730291248,40.31,79200.62,0.0,-0.93184,5e-05,8.04556]
[1778730296283,40.31,79194.15,0.0,-0.93218,5e-05,8.01394]
[1778730301318,40.31,79186.65,0.0,-0.93256,5e-05,7.9788]
[1778730306353,40.32,79186.2,0.0,-0.93256,5e-05,7.97859]
[1778730311388,40.32,79184.27,0.0,-0.93264,5e-05,7.97111]
[1778730316424,40.32,79180.38,0.0,-0.93284,5e-05,7.95243]
[1778730317472,40.32,79167.02,0.0,-0.93354,5e-05,7.88676]
[1778730318440,40.32,79167.02,0.0,-0.93354,5e-05,7.88686]
[1778730322470,40.32,79164.81,0.0,-0.93365,5e-05,7.87656]
[1778730327504,40.32,79165.68,0.0,-0.9336,5e-05,7.88151]
[1778730331532,40.33,79175.52,0.0,-0.9331,5e-05,7.92664]
[1778730332539,40.33,79179.55,0.0,-0.93289,5e-05,7.94696]
[1778730334555,40.33,79180.41,0.0,-0.93283,5e-05,7.95207]
[1778730337574,40.33,79180.48,0.0,-0.93281,5e-05,7.9538]
[1778730339593,40.33,79172.98,0.0,-0.93321,5e-05,7.91701]
[1778730341602,40.34,79181.86,0.0,-0.93273,5e-05,7.96174]
[1778730345630,40.34,79183.15,0.0,-0.93265,5e-05,7.96867]
[1778730350665,40.34,79183.99,0.0,-0.93261,5e-05,7.973]
[1778730355701,40.34,79185.4,0.0,-0.93253,5e-05,7.98013]
[1778730360735,40.34,79184.45,0.0,-0.93258,5e-05,7.97551]
[1778730362749,40.34,79177.96,0.0,-0.93292,5e-05,7.94352]
[1778730363756,40.34,79173.61,0.0,-0.93315,5e-05,7.92217]
[1778730368791,40.34,79171.78,0.0,-0.93324,5e-05,7.91358]
[1778730373827,40.34,79163.99,0.0,-0.93365,5e-05,7.8758]
[1778730374833,40.34,79156.57,0.0,-0.93403,5e-05,7.83963]
[1778730375840,40.34,79144.69,0.0,-0.93464,5e-05,7.78187]
[1778730376847,40.34,79140.3,0.0,-0.93487,5e-05,7.7608]
[1778730377904,40.34,79133.27,0.0,-0.93523,5e-05,7.72699]
[1778730379868,40.34,79129.08,0.0,-0.93543,5e-05,7.70742]
[1778730381882,40.35,79137.8,0.0,-0.93498,5e-05,7.75051]
[1778730382889,40.35,79140.12,0.0,-0.93485,5e-05,7.76246]
[1778730387932,40.35,79144.82,0.0,-0.93459,5e-05,7.78683]
[1778730389947,40.35,79149.62,0.0,-0.93434,5e-05,7.81074]
[1778730394982,40.35,79144.47,0.0,-0.93462,5e-05,7.78279]
[1778730400018,40.36,79147.05,0.0,-0.93447,5e-05,7.79673]
[1778730405053,40.36,79152.61,0.0,-0.93417,5e-05,7.82513]
[1778730407066,40.36,79158.31,0.0,-0.93387,5e-05,7.85336]
[1778730411094,40.36,79152.54,0.0,-0.93416,5e-05,7.82595]
[1778730416131,40.37,79151.95,0.0,-0.93418,5e-05,7.82406]
[1778730421164,40.37,79151.33,0.0,-0.9342,5e-05,7.82197]
[1778730426201,40.37,79149.74,0.0,-0.93428,5e-05,7.81509]
[1778730428255,40.37,79157.85,0.0,-0.93385,5e-05,7.855]
[1778730433250,40.37,79152.57,0.0,-0.93412,5e-05,7.82984]
[1778730435267,40.37,79159.09,0.0,-0.93378,5e-05,7.86192]
[1778730440299,40.37,79160.48,0.0,-0.9337,5e-05,7.86908]
[1778730445335,40.37,79158.71,0.0,-0.93379,5e-05,7.86079]
[1778730448396,40.37,79146.87,0.0,-0.9344,5e-05,7.80325]
[1778730449363,40.37,79146.87,0.0,-0.9344,5e-05,7.8034]
[1778730452384,40.38,79140.46,0.0,-0.93476,5e-05,7.76864]
[1778730457419,40.38,79142.25,0.0,-0.93465,5e-05,7.7785]
[1778730461447,40.38,79136.76,0.0,-0.93492,5e-05,7.75284]
[1778730463467,40.38,79129.34,0.0,-0.9353,5e-05,7.71748]
[1778730465478,40.38,79122.8,0.0,-0.93562,5e-05,7.68659]
[1778730470512,40.39,79120.62,0.0,-0.93571,5e-05,7.67801]
[1778730474555,40.39,79115.39,0.0,-0.93596,5e-05,7.65444]
[1778730477573,40.39,79112.92,0.0,-0.93607,5e-05,7.64394]
[1778730479587,40.4,79104.53,0.0,-0.93649,5e-05,7.60458]
[1778730481601,40.4,79096.32,0.0,-0.93689,5e-05,7.56634]
[1778730483616,40.4,79096.27,0.0,-0.93688,5e-05,7.56731]
[1778730488650,40.41,79096.07,0.0,-0.93686,5e-05,7.56938]
[1778730493685,40.42,79101.6,0.0,-0.93654,5e-05,7.59886]
[1778730495699,40.42,79106.72,0.0,-0.93627,5e-05,7.62457]
[1778730497714,40.42,79112.06,0.0,-0.93599,5e-05,7.65129]
[1778730499729,40.42,79117.88,0.0,-0.93569,5e-05,7.68027]
[1778730504762,40.43,79122.29,0.0,-0.93544,5e-05,7.70366]
[1778730509797,40.43,79121.28,0.0,-0.93547,5e-05,7.70082]
[1778730514835,40.44,79122.19,0.0,-0.93543,5e-05,7.70315]
[1778730519870,40.44,79116.97,0.0,-0.93567,5e-05,7.68011]
[1778730524906,40.45,79116.64,0.0,-0.93567,5e-05,7.68066]
[1778730525912,40.45,79109.3,0.0,-0.93604,5e-05,7.64574]
[1778730526920,40.45,79097.66,0.0,-0.93662,5e-05,7.59034]
[1778730527926,40.45,79092.12,0.0,-0.93689,5e-05,7.56439]
[1778730528967,40.45,79093.46,0.0,-0.93682,5e-05,7.5714]
[1778730533969,40.46,79095.91,0.0,-0.93666,5e-05,7.58607]
[1778730535983,40.46,79086.74,0.0,-0.93711,5e-05,7.54342]
[1778730536990,40.46,79083.6,0.0,-0.93726,5e-05,7.52909]
[1778730542030,40.47,79084.89,0.0,-0.93716,5e-05,7.53854]
[1778730544044,40.47,79091.26,0.0,-0.93683,5e-05,7.57023]
[1778730545053,40.47,79091.69,0.0,-0.93679,5e-05,7.57348]
[1778730547065,40.48,79086.13,0.0,-0.93706,5e-05,7.54818]
[1778730550088,40.48,79081.09,0.0,-0.9373,5e-05,7.52547]
[1778730551095,40.48,79068.59,0.0,-0.93791,5e-05,7.46673]
[1778730552100,40.48,79062.61,0.0,-0.93819,5e-05,7.43995]
[1778730553107,40.49,79054.13,0.0,-0.9386,5e-05,7.40074]
[1778730557135,40.53,79049.13,0.0,-0.93864,5e-05,7.39631]
[1778730562170,40.62,79055.2,0.0,-0.93792,5e-05,7.46504]
[1778730567205,40.67,79050.1,0.0,-0.93791,5e-05,7.46492]
[1778730571244,40.7,79061.79,0.0,-0.93726,5e-05,7.5256]
[1778730572242,40.7,79069.15,0.0,-0.93689,5e-05,7.56112]
[1778730574255,40.7,79059.81,0.0,-0.93734,5e-05,7.51811]
[1778730579291,40.71,79061.87,0.0,-0.9372,5e-05,7.53108]
[1778730585332,40.72,79059.71,0.0,-0.93727,5e-05,7.52474]
[1778730589396,40.72,79056.55,0.0,-0.9374,5e-05,7.51247]
[1778730595401,40.73,79059.79,0.0,-0.93719,5e-05,7.53182]
[1778730600436,40.74,79058.83,0.0,-0.93721,5e-05,7.53055]
[1778730603458,40.74,79064.99,0.0,-0.93688,5e-05,7.56164]
[1778730608498,40.75,79065.74,0.0,-0.93681,5e-05,7.56814]
[1778730613530,40.76,79063.2,0.0,-0.93691,5e-05,7.55913]
[1778730618566,40.76,79067.17,0.0,-0.93668,5e-05,7.58091]
[1778730622592,40.77,79062.18,0.0,-0.9369,5e-05,7.55957]
[1778730627627,40.77,79067.39,0.0,-0.93661,5e-05,7.58727]
[1778730632678,40.78,79068.85,0.0,-0.93654,5e-05,7.59288]
[1778730638704,40.79,79066.22,0.0,-0.93663,5e-05,7.58365]
[1778730643739,40.79,79062.01,0.0,-0.93681,5e-05,7.56642]
[1778730648774,40.8,79066.11,0.0,-0.93658,5e-05,7.58861]
[1778730653809,40.81,79065.14,0.0,-0.9366,5e-05,7.58665]
[1778730656830,40.81,79070.42,0.0,-0.93632,5e-05,7.61327]
[1778730661865,40.82,79070.48,0.0,-0.93629,5e-05,7.61595]
[1778730666901,40.82,79068.87,0.0,-0.93635,5e-05,7.61058]
[1778730669963,40.82,79040.45,0.0,-0.93774,5e-05,7.47746]
[1778730670934,40.83,79040.45,0.0,-0.93774,5e-05,7.47804]
[1778730671942,40.83,79033.26,0.0,-0.93808,5e-05,7.44488]
[1778730673006,40.83,79024.95,0.0,-0.93849,5e-05,7.40592]
[1778730673960,40.83,79013.87,0.0,-0.93902,5e-05,7.35484]
[1778730674978,40.83,79013.47,0.0,-0.93901,5e-05,7.3554]
[1778730676984,40.84,79003.4,0.0,-0.93949,5e-05,7.30939]
[1778730677993,40.84,79006.86,0.0,-0.93932,5e-05,7.32638]
[1778730680010,40.84,79012.99,0.0,-0.939,5e-05,7.35667]
[1778730685040,40.85,79015.65,0.0,-0.93883,5e-05,7.37325]
[1778730687054,40.85,79014.58,0.0,-0.93886,5e-05,7.36986]
[1778730689069,40.86,79023.29,0.0,-0.93842,5e-05,7.41211]
[1778730694106,40.87,79022.58,0.0,-0.93845,5e-05,7.40842]
[1778730697124,40.87,79030.38,0.0,-0.93804,5e-05,7.44707]
[1778730698132,40.87,79041.9,0.0,-0.93747,5e-05,7.50189]
[1778730699139,40.87,79048.98,0.0,-0.93711,5e-05,7.53585]
[1778730700146,40.88,79053.22,0.0,-0.9369,5e-05,7.55641]
[1778730702162,40.88,79058.49,0.0,-0.93663,5e-05,7.5823]
[1778730704174,40.88,79049.12,0.0,-0.93708,5e-05,7.53885]
[1778730705185,40.88,79042.53,0.0,-0.9374,5e-05,7.50828]
[1778730706189,40.88,79040.85,0.0,-0.93748,5e-05,7.50094]
[1778730708202,40.88,79038.24,0.0,-0.9376,5e-05,7.48986]
[1778730711223,40.89,79042.67,0.0,-0.93736,5e-05,7.51248]
[1778730715251,40.89,79035.97,0.0,-0.93766,5e-05,7.48318]
[1778730717265,40.9,79028.58,0.0,-0.93801,5e-05,7.44969]
[1778730720321,40.9,79023.21,0.0,-0.93826,5e-05,7.42646]
[1778730724315,40.91,79030.29,0.0,-0.93788,5e-05,7.46232]
[1778730729349,40.91,79031.14,0.0,-0.93781,5e-05,7.46947]
[1778730730357,40.92,79036.38,0.0,-0.93754,5e-05,7.49471]
[1778730732371,40.92,79038.91,0.0,-0.9374,5e-05,7.50778]
[1778730737406,40.92,79039.73,0.0,-0.93733,5e-05,7.51443]
[1778730742443,40.93,79039.73,0.0,-0.9373,5e-05,7.5172]
[1778730747478,40.94,79039.93,0.0,-0.93726,5e-05,7.52093]
[1778730752513,40.94,79039.39,0.0,-0.93729,5e-05,7.51706]
[1778730755542,40.95,79048.85,0.0,-0.93681,5e-05,7.56337]
[1778730756545,40.95,79056.07,0.0,-0.93644,5e-05,7.59802]
[1778730757552,40.95,79058.68,0.0,-0.93631,5e-05,7.61083]
[1778730758558,40.95,79064.49,0.0,-0.93601,5e-05,7.63882]
[1778730759566,40.95,79064.84,0.0,-0.93599,5e-05,7.64085]
[1778730763594,40.95,79055.43,0.0,-0.93644,5e-05,7.59766]
[1778730764601,40.96,79054.1,0.0,-0.93651,5e-05,7.59179]
[1778730768631,40.96,79045.64,0.0,-0.93691,5e-05,7.55361]
[1778730769638,40.96,79046.2,0.0,-0.93687,5e-05,7.55676]
[1778730773668,40.97,79052.13,0.0,-0.93656,5e-05,7.58677]
[1778730778705,40.97,79054.26,0.0,-0.93643,5e-05,7.59912]
[1778730781723,40.97,79059.38,0.0,-0.93616,5e-05,7.62468]
[1778730785750,40.98,79064.57,0.0,-0.93588,5e-05,7.6509]
[1778730790787,40.98,79065.53,0.0,-0.93581,5e-05,7.65729]
[1778730793818,40.98,79069.52,0.0,-0.9356,5e-05,7.67729]
[1778730798841,40.99,79074.14,0.0,-0.93535,5e-05,7.7008]
[1778730799852,40.99,79078.72,0.0,-0.93512,5e-05,7.72316]
[1778730801863,40.99,79084.59,0.0,-0.93482,5e-05,7.75146]
[1778730803876,40.99,79089.96,0.0,-0.93454,5e-05,7.77774]
[1778730808911,40.99,79086.75,0.0,-0.93469,5e-05,7.7631]
[1778730813946,40.99,79089.61,0.0,-0.93457,5e-05,7.77357]
[1778730815969,40.99,79095.95,0.0,-0.93424,5e-05,7.80433]
[1778730821069,41.0,79092.79,0.0,-0.93439,5e-05,7.78984]
[1778730824018,41.0,79090.29,0.0,-0.93452,5e-05,7.77837]
[1778730827038,41.0,79084.84,0.0,-0.93479,5e-05,7.75285]
[1778730828046,41.0,79077.73,0.0,-0.93515,5e-05,7.71909]
[1778730830060,41.0,79077.13,0.0,-0.93517,5e-05,7.71681]
[1778730835099,41.0,79080.02,0.0,-0.93501,5e-05,7.73202]
[1778730840134,41.01,79078.7,0.0,-0.93506,5e-05,7.72703]
[1778730844164,41.01,79084.87,0.0,-0.93474,5e-05,7.75752]
[1778730845170,41.01,79084.48,0.0,-0.93475,5e-05,7.75586]
[1778730849198,41.01,79080.31,0.0,-0.93496,5e-05,7.73679]
[1778730854232,41.01,79077.28,0.0,-0.9351,5e-05,7.72352]
[1778730857253,41.02,79083.28,0.0,-0.93478,5e-05,7.75296]
[1778730862288,41.02,79085.34,0.0,-0.93467,5e-05,7.76388]
[1778730867323,41.02,79081.67,0.0,-0.93484,5e-05,7.74738]
[1778730872357,41.02,79080.08,0.0,-0.93494,5e-05,7.73668]
[1778730877393,41.02,79079.64,0.0,-0.93496,5e-05,7.73553]
[1778730882428,41.03,79077.24,0.0,-0.93507,5e-05,7.7251]
[1778730887463,41.03,79077.86,0.0,-0.93502,5e-05,7.72914]
[1778730891708,41.03,79085.83,0.0,-0.93461,5e-05,7.76811]
[1778730897535,41.03,79088.09,0.0,-0.93448,5e-05,7.78005]
[1778730901778,41.04,79096.04,0.0,-0.93407,5e-05,7.81891]
[1778730903583,41.04,79072.94,0.0,-0.93524,5e-05,7.70848]
[1778730904591,41.04,79057.36,0.0,-0.93602,5e-05,7.63487]
[1778730905594,41.04,79035.59,0.0,-0.9371,5e-05,7.53247]
[1778730906602,41.04,79029.61,0.0,-0.93739,5e-05,7.50496]
[1778730907610,41.04,79030.58,0.0,-0.93733,5e-05,7.51014]
[1778730910631,41.04,79033.1,0.0,-0.93719,5e-05,7.52381]
[1778730913683,41.05,79026.93,0.0,-0.93747,5e-05,7.49663]
[1778730914669,41.05,79012.45,0.0,-0.93818,5e-05,7.42947]
[1778730915674,41.06,78991.37,0.0,-0.93917,5e-05,7.33413]
[1778730916686,41.06,78987.42,0.0,-0.93936,5e-05,7.31606]
[1778730917686,41.06,78997.45,0.0,-0.93887,5e-05,7.36274]
[1778730918695,41.06,79008.26,0.0,-0.93835,5e-05,7.41315]
[1778730919705,41.06,79013.44,0.0,-0.93809,5e-05,7.43736]
[1778730920708,41.06,79011.99,0.0,-0.93816,5e-05,7.43059]
[1778730921967,41.06,79002.66,0.0,-0.93862,5e-05,7.3872]
[1778730925743,41.06,79007.7,0.0,-0.93837,5e-05,7.41088]
[1778730927758,41.06,79020.2,0.0,-0.93776,5e-05,7.46929]
[1778730928765,41.06,79022.11,0.0,-0.93767,5e-05,7.47817]
[1778730932036,41.06,79014.85,0.0,-0.93805,5e-05,7.43987]
[1778730933800,41.06,79009.54,0.0,-0.93831,5e-05,7.41505]
[1778730934807,41.06,79003.15,0.0,-0.93862,5e-05,7.3853]
[1778730935814,41.06,78998.56,0.0,-0.93885,5e-05,7.36403]
[1778730940858,41.06,79007.2,0.0,-0.93842,5e-05,7.40462]
[1778730943880,41.06,79000.51,0.0,-0.93875,5e-05,7.37361]
[1778730945893,41.06,78991.41,0.0,-0.93918,5e-05,7.33156]
[1778730946900,41.06,78993.42,0.0,-0.93909,5e-05,7.34101]
[1778730947908,41.06,78988.06,0.0,-0.93934,5e-05,7.31631]
[1778730948914,41.06,78985.35,0.0,-0.93947,5e-05,7.30395]
[1778730952179,41.06,78992.64,0.0,-0.93911,5e-05,7.33839]
[1778730954956,41.06,78994.4,0.0,-0.93902,5e-05,7.34679]
[1778730959991,41.06,78997.72,0.0,-0.93886,5e-05,7.36271]
[1778730962250,41.06,78992.51,0.0,-0.93911,5e-05,7.33873]
[1778730964020,41.06,78989.87,0.0,-0.93923,5e-05,7.32676]
[1778730968049,41.07,78977.1,0.0,-0.93984,5e-05,7.26836]
[1778730969056,41.07,78967.57,0.0,-0.94029,5e-05,7.22452]
[1778730970076,41.07,78961.68,0.0,-0.94057,5e-05,7.19761]
[1778730971070,41.07,78958.33,0.0,-0.94073,5e-05,7.18218]
[1778730976105,41.07,78953.17,0.0,-0.94097,5e-05,7.15864]
[1778730978118,41.07,78946.69,0.0,-0.94127,5e-05,7.12948]
[1778730983168,41.07,78950.9,0.0,-0.94105,5e-05,7.15081]
[1778730987194,41.08,78945.73,0.0,-0.94128,5e-05,7.12895]
[1778730990217,41.08,78937.88,0.0,-0.94163,5e-05,7.09459]
[1778730992232,41.08,78941.07,0.0,-0.9415,5e-05,7.10609]
[1778730994246,41.08,78956.05,0.0,-0.94079,5e-05,7.17528]
[1778730995252,41.08,78958.25,0.0,-0.94068,5e-05,7.1857]
[1778730998273,41.09,78953.02,0.0,-0.94092,5e-05,7.16275]
[1778730999280,41.09,78949.09,0.0,-0.9411,5e-05,7.14518]
[1778731004315,41.09,78952.41,0.0,-0.94092,5e-05,7.16227]
[1778731009350,41.1,78950.84,0.0,-0.94098,5e-05,7.15702]
[1778731014385,41.1,78951.99,0.0,-0.9409,5e-05,7.16433]
[1778731016398,41.1,78959.3,0.0,-0.94055,5e-05,7.19855]
[1778731021434,41.11,78962.37,0.0,-0.94038,5e-05,7.21439]
[1778731024455,41.11,78954.95,0.0,-0.94072,5e-05,7.18147]
[1778731025463,41.11,78947.39,0.0,-0.94107,5e-05,7.14734]
[1778731026469,41.11,78945.42,0.0,-0.94116,5e-05,7.1388]
[1778731028482,41.11,78939.07,0.0,-0.94145,5e-05,7.11084]
[1778731032797,41.12,78930.72,0.0,-0.94182,5e-05,7.07498]
[1778731034527,41.12,78919.32,0.0,-0.94233,5e-05,7.02454]
[1778731035534,41.12,78921.94,0.0,-0.94221,5e-05,7.037]
[1778731036541,41.12,78930.15,0.0,-0.94182,5e-05,7.07475]
[1778731037548,41.12,78931.1,0.0,-0.94177,5e-05,7.07961]
[1778731041577,41.13,78938.06,0.0,-0.94142,5e-05,7.11337]
[1778731042853,41.13,78958.19,0.0,-0.94047,5e-05,7.20567]
[1778731043590,41.13,78958.19,0.0,-0.94047,5e-05,7.20607]
[1778731044597,41.13,78962.83,0.0,-0.94024,5e-05,7.22768]
[1778731046611,41.13,78963.06,0.0,-0.94023,5e-05,7.22935]
[1778731051645,41.14,78963.88,0.0,-0.9402,5e-05,7.23067]
[1778731056682,41.14,78966.39,0.0,-0.94006,5e-05,7.24373]
[1778731061727,41.14,78965.28,0.0,-0.9401,5e-05,7.24013]
[1778731066751,41.15,78962.42,0.0,-0.94022,5e-05,7.22854]
[1778731067759,41.15,78969.64,0.0,-0.93987,5e-05,7.26201]
[1778731068766,41.15,78978.04,0.0,-0.93947,5e-05,7.30095]
[1778731069772,41.15,78980.75,0.0,-0.93934,5e-05,7.31366]
[1778731071787,41.15,78989.64,0.0,-0.93891,5e-05,7.3551]
[1778731073063,41.15,78995.74,0.0,-0.93861,5e-05,7.38351]
[1778731074807,41.15,79004.26,0.0,-0.9382,5e-05,7.42328]
[1778731075818,41.15,79006.93,0.0,-0.93807,5e-05,7.43573]
[1778731076821,41.15,78995.66,0.0,-0.93861,5e-05,7.38331]
[1778731077839,41.15,78982.07,0.0,-0.93927,5e-05,7.32045]
[1778731078837,41.15,78976.21,0.0,-0.93955,5e-05,7.29358]
[1778731079842,41.15,78976.51,0.0,-0.93953,5e-05,7.29517]
[1778731081857,41.15,78970.41,0.0,-0.93982,5e-05,7.26751]
[1778731083137,41.15,78958.3,0.0,-0.94039,5e-05,7.2122]
[1778731084878,41.16,78955.7,0.0,-0.94051,5e-05,7.20093]
[1778731086892,41.16,78949.04,0.0,-0.94081,5e-05,7.17122]
[1778731088913,41.16,78932.11,0.0,-0.9416,5e-05,7.09501]
[1778731089918,41.16,78927.51,0.0,-0.94181,5e-05,7.07467]
[1778731091934,41.16,78926.18,0.0,-0.94186,5e-05,7.06972]
[1778731093217,41.17,78933.13,0.0,-0.94152,5e-05,7.10226]
[1778731094955,41.17,78936.96,0.0,-0.94134,5e-05,7.12013]
[1778731096970,41.17,78939.27,0.0,-0.94122,5e-05,7.13151]
[1778731098985,41.17,78949.73,0.0,-0.94072,5e-05,7.17999]
[1778731099992,41.17,78956.38,0.0,-0.9404,5e-05,7.21073]
[1778731100997,41.17,78955.94,0.0,-0.94042,5e-05,7.20901]
[1778731102004,41.17,78963.48,0.0,-0.94006,5e-05,7.24386]
[1778731103301,41.17,78969.1,0.0,-0.93979,5e-05,7.27013]
[1778731109053,41.18,78978.33,0.0,-0.93934,5e-05,7.31356]
[1778731111067,41.18,78981.07,0.0,-0.93923,5e-05,7.32238]
[1778731113365,41.18,78975.72,0.0,-0.93949,5e-05,7.29802]
[1778731119123,41.18,78977.03,0.0,-0.93942,5e-05,7.30485]
[1778731124160,41.18,78977.3,0.0,-0.9394,5e-05,7.30676]
[1778731126174,41.18,78982.95,0.0,-0.93912,5e-05,7.33294]
[1778731127182,41.18,78993.8,0.0,-0.9386,5e-05,7.38326]
[1778731128188,41.18,79001.05,0.0,-0.93825,5e-05,7.41688]
[1778731133508,41.18,79005.55,0.0,-0.93803,5e-05,7.43752]
[1778731139273,41.18,79003.34,0.0,-0.93814,5e-05,7.42687]
[1778731144303,41.18,79003.43,0.0,-0.93814,5e-05,7.42706]
[1778731149338,41.18,79000.81,0.0,-0.93827,5e-05,7.41475]
[1778731154373,41.18,79004.6,0.0,-0.93809,5e-05,7.43221]
[1778731159409,41.18,79008.68,0.0,-0.93789,5e-05,7.45095]
[1778731164444,41.18,79007.03,0.0,-0.93797,5e-05,7.44307]
[1778731167482,41.18,79019.84,0.0,-0.93735,5e-05,7.50281]
[1778731168473,41.18,79028.43,0.0,-0.93693,5e-05,7.54291]
[1778731169485,41.18,79031.11,0.0,-0.9368,5e-05,7.55531]
[1778731173509,41.17,79024.74,0.0,-0.93715,5e-05,7.52045]
[1778731178542,41.17,79029.3,0.0,-0.93694,5e-05,7.54093]
[1778731183577,41.17,79022.48,0.0,-0.93728,5e-05,7.50786]
[1778731188613,41.17,79028.36,0.0,-0.937,5e-05,7.53446]
[1778731193649,41.16,79024.97,0.0,-0.93718,5e-05,7.51744]
[1778731198686,41.16,79020.47,0.0,-0.93742,5e-05,7.49538]
[1778731204022,41.16,79024.88,0.0,-0.93721,5e-05,7.51508]
[1778731207753,41.16,79014.57,0.0,-0.93772,5e-05,7.46598]
[1778731208759,41.16,79014.86,0.0,-0.93771,5e-05,7.46719]
[1778731210774,41.16,79021.19,0.0,-0.9374,5e-05,7.49647]
[1778731211781,41.16,79015.55,0.0,-0.93768,5e-05,7.46989]
[1778731212789,41.16,79012.23,0.0,-0.93785,5e-05,7.45423]
[1778731214802,41.16,79012.75,0.0,-0.93782,5e-05,7.45642]
[1778731216817,41.15,79003.5,0.0,-0.93828,5e-05,7.41311]
[1778731217823,41.15,78998.49,0.0,-0.93852,5e-05,7.38979]
[1778731219837,41.15,78999.26,0.0,-0.93848,5e-05,7.39338]
[1778731224163,41.15,79000.31,0.0,-0.93843,5e-05,7.39822]
[1778731228900,41.15,79007.73,0.0,-0.93807,5e-05,7.43273]
[1778731232930,41.15,79014.35,0.0,-0.93778,5e-05,7.45934]
[1778731234233,41.15,79008.45,0.0,-0.93807,5e-05,7.43173]
[1778731235951,41.15,79008.43,0.0,-0.93807,5e-05,7.43151]
[1778731240985,41.15,79008.11,0.0,-0.93809,5e-05,7.42983]
[1778731244303,41.15,79015.5,0.0,-0.93773,5e-05,7.46416]
[1778731246021,41.15,79015.53,0.0,-0.93773,5e-05,7.46414]
[1778731251056,41.15,79017.08,0.0,-0.93766,5e-05,7.47092]
[1778731256091,41.15,79017.15,0.0,-0.93766,5e-05,7.47078]
[1778731261126,41.15,79016.79,0.0,-0.93769,5e-05,7.46865]
[1778731266162,41.15,79012.2,0.0,-0.93791,5e-05,7.44682]
[1778731271200,41.15,79013.01,0.0,-0.93788,5e-05,7.45038]
[1778731276231,41.15,79012.77,0.0,-0.93789,5e-05,7.44903]
[1778731280259,41.15,79005.1,0.0,-0.93827,5e-05,7.41313]
[1778731282274,41.15,78991.26,0.0,-0.93894,5e-05,7.34891]
[1778731283280,41.15,78976.65,0.0,-0.93964,5e-05,7.28154]
[1778731284586,41.15,78982.79,0.0,-0.93934,5e-05,7.31025]
[1778731290329,41.15,78984.6,0.0,-0.93924,5e-05,7.31941]
[1778731295364,41.15,78988.11,0.0,-0.9391,5e-05,7.33248]
[1778731300400,41.15,78986.08,0.0,-0.93919,5e-05,7.32382]
[1778731304727,41.16,78995.31,0.0,-0.93873,5e-05,7.3671]
[1778731306441,41.16,78994.01,0.0,-0.9388,5e-05,7.36124]
[1778731307449,41.16,78988.42,0.0,-0.93906,5e-05,7.33544]
[1778731308460,41.16,78988.11,0.0,-0.93908,5e-05,7.33413]
[1778731313490,41.16,78991.19,0.0,-0.93892,5e-05,7.34896]
[1778731318527,41.16,78994.77,0.0,-0.93875,5e-05,7.36595]
[1778731323561,41.16,78985.74,0.0,-0.93918,5e-05,7.32449]
[1778731324568,41.16,78983.16,0.0,-0.9393,5e-05,7.3127]
[1778731325575,41.16,78977.54,0.0,-0.93957,5e-05,7.28692]
[1778731326583,41.16,78974.21,0.0,-0.93973,5e-05,7.27178]
[1778731328597,41.16,78972.48,0.0,-0.9398,5e-05,7.26426]
[1778731333632,41.16,78969.62,0.0,-0.93993,5e-05,7.25227]
[1778731338667,41.17,78976.03,0.0,-0.93961,5e-05,7.28294]
[1778731340682,41.17,78983.79,0.0,-0.93923,5e-05,7.31913]
[1778731341689,41.17,78986.27,0.0,-0.93911,5e-05,7.33075]
[1778731343702,41.17,78990.09,0.0,-0.93893,5e-05,7.34866]
[1778731348737,41.17,78987.9,0.0,-0.93903,5e-05,7.33899]
[1778731351758,41.17,78982.69,0.0,-0.9393,5e-05,7.31118]
[1778731356799,41.17,78983.98,0.0,-0.93924,5e-05,7.31777]
[1778731359813,41.17,78990.3,0.0,-0.93893,5e-05,7.34731]
[1778731364848,41.17,78987.75,0.0,-0.93905,5e-05,7.33586]
[1778731369885,41.17,78984.73,0.0,-0.93919,5e-05,7.32227]
[1778731374919,41.18,78984.37,0.0,-0.9392,5e-05,7.32105]
[1778731376933,41.18,78990.25,0.0,-0.93892,5e-05,7.34836]
[1778731381967,41.18,78987.89,0.0,-0.93903,5e-05,7.33763]
[1778731387003,41.18,78988.27,0.0,-0.93901,5e-05,7.33959]
[1778731391333,41.18,79003.13,0.0,-0.93829,5e-05,7.4087]
[1778731393045,41.18,79022.2,0.0,-0.93735,5e-05,7.49765]
[1778731394052,41.18,79028.25,0.0,-0.93706,5e-05,7.52582]
[1778731395059,41.18,79028.13,0.0,-0.93707,5e-05,7.52504]
[1778731399090,41.17,79033.37,0.0,-0.93682,5e-05,7.54873]
[1778731401406,41.17,79040.11,0.0,-0.93649,5e-05,7.57995]
[1778731403115,41.17,79040.65,0.0,-0.93647,5e-05,7.58193]
[1778731408150,41.17,79041.67,0.0,-0.93643,5e-05,7.58535]
[1778731413186,41.16,79042.94,0.0,-0.93642,5e-05,7.5858]
[1778731418219,41.16,79045.45,0.0,-0.93631,5e-05,7.59616]
[1778731423256,41.16,79046.38,0.0,-0.93628,5e-05,7.59905]
[1778731428290,41.15,79045.4,0.0,-0.93634,5e-05,7.59293]
[1778731431615,41.15,79038.12,0.0,-0.93671,5e-05,7.55758]
[1778731437353,41.15,79038.53,0.0,-0.93671,5e-05,7.55837]
[1778731442395,41.15,79042.87,0.0,-0.9365,5e-05,7.57754]
[1778731447433,41.14,79045.41,0.0,-0.93639,5e-05,7.58818]
[1778731452467,41.14,79042.79,0.0,-0.93654,5e-05,7.57448]
[1778731457503,41.14,79044.85,0.0,-0.93645,5e-05,7.58269]
[1778731460527,41.14,79038.63,0.0,-0.93677,5e-05,7.55291]
[1778731465562,41.13,79041.84,0.0,-0.93662,5e-05,7.56668]
[1778731470596,41.13,79041.3,0.0,-0.93666,5e-05,7.56297]
[1778731475632,41.13,79040.13,0.0,-0.93676,5e-05,7.55226]
[1778731479660,41.13,79046.39,0.0,-0.93646,5e-05,7.58084]
[1778731484696,41.12,79042.62,0.0,-0.93666,5e-05,7.56182]
[1778731489730,41.12,79043.26,0.0,-0.93664,5e-05,7.56365]
[1778731494765,41.12,79045.81,0.0,-0.93653,5e-05,7.57449]
[1778731499801,41.11,79052.02,0.0,-0.93623,5e-05,7.60251]
[1778731503828,41.11,79058.26,0.0,-0.93593,5e-05,7.63083]
[1778731505843,41.11,79065.04,0.0,-0.9356,5e-05,7.66232]
[1778731507858,41.11,79068.22,0.0,-0.93545,5e-05,7.67668]
[1778731510878,41.11,79074.89,0.0,-0.93512,5e-05,7.70722]
[1778731512891,41.1,79077.15,0.0,-0.93502,5e-05,7.7171]
[1778731514905,41.1,79083.52,0.0,-0.93471,5e-05,7.74656]
[1778731515911,41.1,79091.41,0.0,-0.93431,5e-05,7.78379]
[1778731516919,41.1,79096.58,0.0,-0.93405,5e-05,7.80802]
[1778731517926,41.1,79097.96,0.0,-0.93398,5e-05,7.81453]
[1778731520947,41.1,79103.07,0.0,-0.93372,5e-05,7.83867]
[1778731527996,41.09,79098.37,0.0,-0.93401,5e-05,7.81157]
[1778731530015,41.08,79085.11,0.0,-0.9347,5e-05,7.7468]
[1778731531020,41.08,79081.8,0.0,-0.93491,5e-05,7.7263]
[1778731533034,41.08,79076.53,0.0,-0.93519,5e-05,7.70015]
[1778731538072,41.08,79075.29,0.0,-0.93528,5e-05,7.69191]
[1778731542402,41.07,79086.87,0.0,-0.93471,5e-05,7.7448]
[1778731545121,41.07,79091.36,0.0,-0.9345,5e-05,7.7652]
[1778731547135,41.07,79099.46,0.0,-0.9341,5e-05,7.80289]
[1778731548143,41.06,79101.25,0.0,-0.93401,5e-05,7.81086]
[1778731553178,41.06,79103.57,0.0,-0.93393,5e-05,7.81884]
[1778731558213,41.05,79106.61,0.0,-0.9338,5e-05,7.83032]
[1778731563263,41.04,79106.51,0.0,-0.93385,5e-05,7.82608]
[1778731568298,41.04,79106.65,0.0,-0.93387,5e-05,7.82425]
[1778731573333,41.03,79106.93,0.0,-0.93389,5e-05,7.82255]
[1778731578373,41.02,79112.38,0.0,-0.93364,5e-05,7.84576]
[1778731583405,41.01,79113.4,0.0,-0.93362,5e-05,7.8475]
[1778731588439,41.01,79116.23,0.0,-0.93351,5e-05,7.85803]
[1778731591465,41.0,79124.85,0.0,-0.93312,5e-05,7.89358]
[1778731592754,41.0,79130.15,0.0,-0.93285,5e-05,7.91857]
[1778731595491,41.0,79142.03,0.0,-0.93225,5e-05,7.97413]
[1778731596503,40.99,79151.1,0.0,-0.93179,5e-05,8.01754]
[1778731597505,40.99,79148.71,0.0,-0.93193,5e-05,8.00464]
[1778731598510,40.99,79140.58,0.0,-0.93235,5e-05,7.96503]
[1778731599519,40.99,79133.21,0.0,-0.93275,5e-05,7.92842]
[1778731600525,40.99,79129.92,0.0,-0.93293,5e-05,7.91172]
[1778731601536,40.99,79127.07,0.0,-0.93309,5e-05,7.8965]
[1778731606568,40.98,79130.9,0.0,-0.93292,5e-05,7.91227]
[1778731611602,40.97,79132.88,0.0,-0.93286,5e-05,7.91829]
[1778731615630,40.96,79137.66,0.0,-0.93264,5e-05,7.93854]
[1778731619659,40.96,79142.12,0.0,-0.93244,5e-05,7.95715]
[1778731624693,40.95,79144.11,0.0,-0.93238,5e-05,7.96287]
[1778731629728,40.94,79144.61,0.0,-0.9324,5e-05,7.96139]
[1778731634764,40.93,79144.47,0.0,-0.93245,5e-05,7.95684]
[1778731637789,40.93,79151.06,0.0,-0.93213,5e-05,7.98668]
[1778731639801,40.92,79161.59,0.0,-0.93159,5e-05,8.03659]
[1778731641815,40.92,79160.68,0.0,-0.93164,5e-05,8.03138]
[1778731643124,40.92,79152.04,0.0,-0.93211,5e-05,7.98783]
[1778731645843,40.91,79149.14,0.0,-0.93229,5e-05,7.972]
[1778731650883,40.9,79148.86,0.0,-0.93235,5e-05,7.96581]
[1778731655913,40.89,79152.44,0.0,-0.93224,5e-05,7.97509]
[1778731659941,40.89,79159.9,0.0,-0.93188,5e-05,8.00824]
[1778731661955,40.88,79161.83,0.0,-0.9318,5e-05,8.01591]
[1778731666991,40.87,79162.13,0.0,-0.93184,5e-05,8.0129]
[1778731670014,40.87,79168.84,0.0,-0.93151,5e-05,8.04306]
[1778731671018,40.86,79173.07,0.0,-0.9313,5e-05,8.06288]
[1778731676054,40.86,79175.01,0.0,-0.93124,5e-05,8.06849]
[1778731681089,40.85,79177.85,0.0,-0.93111,5e-05,8.07999]
[1778731682095,40.85,79183.69,0.0,-0.93081,5e-05,8.10824]
[1778731683102,40.85,79187.12,0.0,-0.93063,5e-05,8.12461]
[1778731686131,40.84,79200.77,0.0,-0.92991,5e-05,8.19035]
[1778731687137,40.84,79204.47,0.0,-0.92972,5e-05,8.20802]
[1778731690161,40.84,79210.66,0.0,-0.92941,5e-05,8.23665]
[1778731691167,40.84,79215.77,0.0,-0.92914,5e-05,8.26135]
[1778731695193,40.83,79210.69,0.0,-0.92945,5e-05,8.23307]
[1778731701235,40.82,79206.72,0.0,-0.92971,5e-05,8.20897]
[1778731706270,40.81,79206.68,0.0,-0.92975,5e-05,8.20536]
[1778731711304,40.8,79205.31,0.0,-0.9299,5e-05,8.19089]
[1778731716340,40.8,79204.21,0.0,-0.93,5e-05,8.1821]
[1778731721374,40.79,79205.74,0.0,-0.92995,5e-05,8.18644]
[1778731726412,40.78,79210.13,0.0,-0.92975,5e-05,8.20443]
[1778731731445,40.77,79214.04,0.0,-0.92957,5e-05,8.2213]
[1778731733460,40.77,79208.73,0.0,-0.92987,5e-05,8.19363]
[1778731738495,40.76,79211.09,0.0,-0.92978,5e-05,8.20232]
[1778731743533,40.76,79211.02,0.0,-0.92982,5e-05,8.19897]
[1778731748568,40.75,79216.38,0.0,-0.92956,5e-05,8.22264]
[1778731753603,40.74,79213.17,0.0,-0.92977,5e-05,8.20365]
[1778731758639,40.74,79218.67,0.0,-0.9295,5e-05,8.22805]
[1778731760653,40.74,79224.26,0.0,-0.92921,5e-05,8.25468]
[1778731765984,40.73,79224.13,0.0,-0.92925,5e-05,8.25082]
[1778731771730,40.72,79229.22,0.0,-0.92905,5e-05,8.26803]
[1778731776764,40.71,79231.62,0.0,-0.92896,5e-05,8.27668]
[1778731778778,40.71,79238.51,0.0,-0.9286,5e-05,8.30982]
[1778731781800,40.7,79232.25,0.0,-0.92896,5e-05,8.27633]
[1778731782805,40.7,79229.01,0.0,-0.92915,5e-05,8.25947]
[1778731784819,40.7,79228.18,0.0,-0.92921,5e-05,8.25408]
[1778731789855,40.69,79223.31,0.0,-0.92951,5e-05,8.22675]
[1778731793883,40.69,79228.84,0.0,-0.92923,5e-05,8.25195]
[1778731798917,40.68,79231.11,0.0,-0.92914,5e-05,8.26017]
[1778731803954,40.67,79236.24,0.0,-0.9289,5e-05,8.28271]
[1778731809004,40.67,79237.33,0.0,-0.92887,5e-05,8.28493]
[1778731814026,40.66,79241.47,0.0,-0.92868,5e-05,8.30252]
[1778731819062,40.65,79242.01,0.0,-0.92869,5e-05,8.302]
[1778731821074,40.65,79248.05,0.0,-0.92837,6e-05,8.33103]
[1778731822082,40.65,79248.05,0.0,-0.92838,6e-05,8.32965]
[1778731827117,40.64,79246.57,0.0,-0.9285,6e-05,8.31947]
[1778731832152,40.64,79249.05,0.0,-0.92841,6e-05,8.3261]
[1778731837187,40.63,79249.25,0.0,-0.92842,6e-05,8.3255]
[1778731842222,40.63,79250.89,0.0,-0.92835,6e-05,8.33208]
[1778731847257,40.63,79252.09,0.0,-0.9283,6e-05,8.33635]
[1778731852292,40.62,79251.14,0.0,-0.92837,6e-05,8.32981]
[1778731857327,40.62,79248.6,0.0,-0.92853,6e-05,8.31535]
[1778731862363,40.61,79246.65,0.0,-0.92866,6e-05,8.30395]
[1778731871721,40.61,79245.95,0.0,-0.92873,6e-05,8.29762]
[1778731876460,40.6,79240.66,0.0,-0.92903,5e-05,8.26954]
[1778731881792,40.6,79240.64,0.0,-0.92905,5e-05,8.26807]
[1778731887538,40.6,79241.07,0.0,-0.92905,5e-05,8.26783]
[1778731892572,40.59,79240.42,0.0,-0.92916,5e-05,8.25709]
[1778731897609,40.58,79243.07,0.0,-0.92905,5e-05,8.2672]
[1778731902644,40.57,79239.6,0.0,-0.92927,5e-05,8.2468]
[1778731907678,40.57,79239.88,0.0,-0.92929,5e-05,8.24531]
[1778731911706,40.56,79229.58,0.0,-0.92988,5e-05,8.19152]
[1778731912714,40.56,79221.96,0.0,-0.9303,5e-05,8.15301]
[1778731913722,40.56,79218.04,0.0,-0.93051,5e-05,8.13303]
[1778731916032,40.56,79215.52,0.0,-0.93066,5e-05,8.11922]
[1778731921778,40.55,79215.75,0.0,-0.93067,5e-05,8.11833]
[1778731926814,40.55,79220.11,0.0,-0.93046,5e-05,8.13791]
[1778731929834,40.55,79235.91,0.0,-0.92962,5e-05,8.21534]
[1778731930841,40.55,79241.21,0.0,-0.92933,5e-05,8.24187]
[1778731931847,40.55,79241.96,0.0,-0.92929,5e-05,8.24546]
[1778731936885,40.54,79242.13,0.0,-0.92929,5e-05,8.24539]
[1778731941918,40.54,79242.04,0.0,-0.92931,5e-05,8.24397]
[1778731947252,40.54,79243.01,0.0,-0.92927,5e-05,8.24756]
[1778731952995,40.53,79242.6,0.0,-0.92935,5e-05,8.2389]
[1778731958035,40.53,79242.41,0.0,-0.92939,5e-05,8.23482]
[1778731959041,40.52,79236.77,0.0,-0.92971,5e-05,8.20596]
[1778731960049,40.52,79235.73,0.0,-0.92977,5e-05,8.20018]
[1778731965083,40.52,79236.72,0.0,-0.92973,5e-05,8.20397]
[1778731970120,40.52,79238.42,0.0,-0.92965,5e-05,8.21174]
[1778731975158,40.52,79238.74,0.0,-0.92964,5e-05,8.21262]
[1778731980192,40.51,79238.14,0.0,-0.9297,5e-05,8.20686]
[1778731985225,40.5,79237.61,0.0,-0.92976,5e-05,8.20105]
[1778731990266,40.5,79241.55,0.0,-0.92958,5e-05,8.21818]
[1778731995300,40.49,79239.4,0.0,-0.92972,5e-05,8.20484]
[1778732000335,40.49,79239.61,0.0,-0.92974,5e-05,8.20346]
[1778732005370,40.49,79240.26,0.0,-0.92971,5e-05,8.20594]
[1778732010405,40.48,79240.69,0.0,-0.92972,5e-05,8.20566]
[1778732015442,40.48,79242.39,0.0,-0.92968,5e-05,8.20745]
[1778732020475,40.47,79242.72,0.0,-0.92969,5e-05,8.20659]
[1778732025510,40.46,79243.85,0.0,-0.92966,5e-05,8.20964]
[1778732030545,40.46,79243.22,0.0,-0.92973,5e-05,8.20383]
[1778732035581,40.45,79243.16,0.0,-0.92976,5e-05,8.20086]
[1778732039608,40.45,79250.16,0.0,-0.9294,5e-05,8.23379]
[1778732044645,40.44,79248.2,0.0,-0.92953,5e-05,8.22156]
[1778732049678,40.44,79247.1,0.0,-0.9296,5e-05,8.21512]
[1778732054714,40.44,79247.55,0.0,-0.92959,5e-05,8.21681]
[1778732059747,40.44,79251.17,0.0,-0.9294,5e-05,8.23416]
[1778732064783,40.43,79247.17,0.0,-0.92963,5e-05,8.21317]
[1778732069819,40.43,79245.64,0.0,-0.92972,5e-05,8.20473]
[1778732074853,40.43,79245.23,0.0,-0.92978,5e-05,8.1977]
[1778732079888,40.43,79244.97,0.0,-0.9298,5e-05,8.19572]
[1778732084924,40.43,79244.33,0.0,-0.92985,5e-05,8.19184]
[1778732090966,40.43,79246.5,0.0,-0.92974,5e-05,8.20181]
[1778732096001,40.42,79246.25,0.0,-0.92976,5e-05,8.19978]
[1778732101046,40.42,79247.24,0.0,-0.92972,5e-05,8.20379]
[1778732105087,40.42,79253.08,0.0,-0.9294,5e-05,8.23239]
[1778732106073,40.42,79265.02,0.0,-0.92875,6e-05,8.29218]
[1778732109387,40.42,79270.37,0.0,-0.92846,6e-05,8.31825]
[1778732111108,40.42,79273.83,0.0,-0.92828,6e-05,8.33502]
[1778732116143,40.41,79262.43,0.0,-0.92893,6e-05,8.2757]
[1778732120466,40.41,79257.9,0.0,-0.92919,6e-05,8.25194]
[1778732126214,40.41,79252.17,0.0,-0.92952,5e-05,8.22186]
[1778732131248,40.41,79255.76,0.0,-0.92937,5e-05,8.23469]
[1778732134270,40.4,79248.45,0.0,-0.92977,5e-05,8.19747]
[1778732139304,40.4,79246.67,0.0,-0.92988,5e-05,8.18787]
[1778732140609,40.4,79231.97,0.0,-0.93068,5e-05,8.11425]
[1778732141318,40.4,79231.97,0.0,-0.93068,5e-05,8.11418]
[1778732142325,40.4,79226.81,0.0,-0.93096,5e-05,8.08846]
[1778732144340,40.4,79226.08,0.0,-0.931,5e-05,8.08489]
[1778732149374,40.4,79230.19,0.0,-0.93077,5e-05,8.10543]
[1778732152395,40.4,79237.01,0.0,-0.93041,5e-05,8.13941]
[1778732153404,40.4,79238.49,0.0,-0.93033,5e-05,8.14674]
[1778732158437,40.4,79240.92,0.0,-0.9302,5e-05,8.15843]
[1778732163475,40.4,79244.36,0.0,-0.93002,5e-05,8.1752]
[1778732164484,40.4,79250.81,0.0,-0.92966,5e-05,8.2074]
[1778732165486,40.4,79249.3,0.0,-0.92975,5e-05,8.19965]
[1778732169514,40.4,79240.63,0.0,-0.93023,5e-05,8.15559]
[1778732170521,40.4,79238.83,0.0,-0.93033,5e-05,8.14649]
[1778732175556,40.4,79238.83,0.0,-0.93033,5e-05,8.14606]
[1778732180590,40.4,79239.09,0.0,-0.93032,5e-05,8.14698]
[1778732185625,40.4,79239.57,0.0,-0.9303,5e-05,8.14901]
[1778732189655,40.39,79246.29,0.0,-0.92994,5e-05,8.18232]
[1778732194690,40.39,79250.87,0.0,-0.92973,5e-05,8.20038]
[1778732199724,40.39,79249.38,0.0,-0.92982,5e-05,8.1921]
[1778732204760,40.39,79249.01,0.0,-0.92985,5e-05,8.1893]
[1778732205766,40.39,79254.41,0.0,-0.92956,5e-05,8.2162]
[1778732211111,40.39,79261.22,0.0,-0.92919,6e-05,8.2494]
[1778732216844,40.38,79262.04,0.0,-0.92916,6e-05,8.25216]
[1778732219864,40.38,79254.77,0.0,-0.92957,5e-05,8.21504]
[1778732224899,40.38,79254.39,0.0,-0.9296,5e-05,8.21234]
[1778732229934,40.38,79252.58,0.0,-0.92971,5e-05,8.20254]
[1778732234969,40.38,79255.02,0.0,-0.92958,5e-05,8.21395]
[1778732240015,40.38,79253.91,0.0,-0.92965,5e-05,8.20748]
[1778732245040,40.37,79252.28,0.0,-0.92975,5e-05,8.19844]
[1778732250074,40.37,79251.47,0.0,-0.9298,5e-05,8.19355]
[1778732253096,40.37,79256.8,0.0,-0.92955,5e-05,8.21552]
[1778732258130,40.37,79259.18,0.0,-0.92943,5e-05,8.22657]
[1778732261461,40.37,79265.88,0.0,-0.92907,6e-05,8.25966]
[1778732267193,40.36,79268.9,0.0,-0.92892,6e-05,8.27349]
[1778732272228,40.36,79268.31,0.0,-0.92896,6e-05,8.26932]
[1778732277263,40.36,79271.34,0.0,-0.92881,6e-05,8.28329]
[1778732282299,40.36,79269.72,0.0,-0.92892,6e-05,8.2738]
[1778732287374,40.35,79268.99,0.0,-0.92897,6e-05,8.26882]
[1778732292403,40.35,79271.02,0.0,-0.92887,6e-05,8.27778]
[1778732294418,40.35,79278.98,0.0,-0.92844,6e-05,8.31739]
[1778732297438,40.35,79284.16,0.0,-0.92816,6e-05,8.34251]
[1778732302473,40.34,79281.46,0.0,-0.92833,6e-05,8.32707]
[1778732307508,40.34,79278.8,0.0,-0.9285,6e-05,8.31183]
[1778732312543,40.33,79279.77,0.0,-0.9285,6e-05,8.31068]
[1778732316571,40.33,79285.81,0.0,-0.92818,6e-05,8.33978]
[1778732321608,40.33,79288.08,0.0,-0.92808,6e-05,8.34933]
[1778732324627,40.32,79295.15,0.0,-0.92769,6e-05,8.38405]
[1778732329667,40.32,79297.75,0.0,-0.92757,6e-05,8.39506]
[1778732334705,40.31,79300.35,0.0,-0.92745,6e-05,8.40609]
[1778732336720,40.31,79305.94,0.0,-0.92715,6e-05,8.43367]
[1778732337726,40.31,79310.34,0.0,-0.9269,6e-05,8.45564]
[1778732339744,40.31,79311.66,0.0,-0.92684,6e-05,8.46133]
[1778732344781,40.3,79310.23,0.0,-0.92695,6e-05,8.45136]
[1778732349817,40.3,79310.1,0.0,-0.92699,6e-05,8.44815]
[1778732354852,40.29,79312.11,0.0,-0.9269,6e-05,8.45591]
[1778732359887,40.29,79313.69,0.0,-0.92684,6e-05,8.46148]
[1778732364938,40.28,79318.58,0.0,-0.9266,6e-05,8.48343]
[1778732365945,40.28,79328.92,0.0,-0.92601,6e-05,8.53649]
[1778732366952,40.28,79345.94,0.0,-0.92504,6e-05,8.62358]
[1778732367960,40.28,79352.85,0.0,-0.92466,6e-05,8.65825]
[1778732372995,40.27,79350.79,0.0,-0.92483,6e-05,8.64158]
[1778732378031,40.27,79349.89,0.0,-0.92491,6e-05,8.63439]
[1778732379039,40.26,79341.34,0.0,-0.92541,6e-05,8.58952]
[1778732380045,40.26,79326.21,0.0,-0.92628,6e-05,8.51106]
[1778732381051,40.26,79333.82,0.0,-0.92585,6e-05,8.54952]
[1778732385079,40.26,79339.11,0.0,-0.92558,6e-05,8.57412]
[1778732390114,40.25,79338.01,0.0,-0.92568,6e-05,8.56502]
[1778732395149,40.24,79341.59,0.0,-0.92552,6e-05,8.57998]
[1778732396159,40.24,79335.31,0.0,-0.92588,6e-05,8.54697]
[1778732401192,40.23,79334.2,0.0,-0.92598,6e-05,8.53811]
[1778732406227,40.23,79338.06,0.0,-0.9258,6e-05,8.55482]
[1778732410261,40.22,79343.66,0.0,-0.92551,6e-05,8.58112]
[1778732414290,40.21,79349.02,0.0,-0.92523,6e-05,8.60605]
[1778732419324,40.21,79346.64,0.0,-0.92541,6e-05,8.59021]
[1778732421338,40.2,79340.33,0.0,-0.92578,6e-05,8.55637]
[1778732426372,40.2,79343.81,0.0,-0.92562,6e-05,8.57111]
[1778732432679,40.19,79341.75,0.0,-0.92582,6e-05,8.55227]
[1778732438456,40.18,79341.45,0.0,-0.92588,6e-05,8.54695]
[1778732443761,40.17,79339.91,0.0,-0.926,6e-05,8.53587]
[1778732449533,40.16,79338.57,0.0,-0.92612,6e-05,8.52536]
[1778732450540,40.16,79333.07,0.0,-0.92644,6e-05,8.49651]
[1778732455577,40.16,79325.85,0.0,-0.92688,6e-05,8.45681]
[1778732456857,40.16,79320.7,0.0,-0.92718,6e-05,8.42995]
[1778732462630,40.15,79315.93,0.0,-0.92748,6e-05,8.40287]
[1778732467664,40.15,79316.19,0.0,-0.92748,6e-05,8.40215]
[1778732470691,40.14,79308.8,0.0,-0.92791,6e-05,8.36325]
[1778732476997,40.14,79307.66,0.0,-0.928,6e-05,8.35529]
[1778732478746,40.14,79298.35,0.0,-0.92853,6e-05,8.30726]
[1778732480763,40.14,79311.04,0.0,-0.92783,6e-05,8.37127]
[1778732481767,40.13,79316.02,0.0,-0.92755,6e-05,8.3963]
[1778732484788,40.13,79311.03,0.0,-0.92784,6e-05,8.36962]
[1778732489823,40.13,79310.31,0.0,-0.92791,6e-05,8.36413]
[1778732493851,40.12,79305.02,0.0,-0.92825,6e-05,8.33146]
[1778732497885,40.12,79298.32,0.0,-0.92864,6e-05,8.29609]
[1778732498892,40.12,79298.9,0.0,-0.92861,6e-05,8.29877]
[1778732503923,40.12,79299.86,0.0,-0.92857,6e-05,8.3023]
[1778732509965,40.12,79297.05,0.0,-0.92875,6e-05,8.28647]
[1778732515002,40.11,79299.98,0.0,-0.9286,6e-05,8.30012]
[1778732521045,40.11,79300.94,0.0,-0.92856,6e-05,8.30347]
[1778732523059,40.11,79307.55,0.0,-0.9282,6e-05,8.3366]
[1778732527350,40.1,79313.38,0.0,-0.92789,6e-05,8.36483]
[1778732529099,40.1,79323.21,0.0,-0.92733,6e-05,8.41477]
[1778732530107,40.1,79323.56,0.0,-0.92732,6e-05,8.41615]
[1778732535142,40.1,79323.77,0.0,-0.92734,6e-05,8.41478]
[1778732540177,40.09,79322.7,0.0,-0.92742,6e-05,8.40738]
[1778732544208,40.09,79313.94,0.0,-0.92793,6e-05,8.36114]
[1778732547491,40.09,79305.42,0.0,-0.92842,6e-05,8.31681]
[1778732553271,40.08,79302.48,0.0,-0.92863,6e-05,8.29617]
[1778732558306,40.08,79303.74,0.0,-0.92857,6e-05,8.30152]
[1778732561328,40.08,79295.06,0.0,-0.92906,6e-05,8.25686]
[1778732566363,40.08,79296.04,0.0,-0.92901,6e-05,8.26111]
[1778732572404,40.08,79300.45,0.0,-0.92878,6e-05,8.28246]
[1778732577440,40.08,79304.19,0.0,-0.92858,6e-05,8.30052]
[1778732582475,40.07,79303.46,0.0,-0.92863,6e-05,8.29591]
[1778732587509,40.07,79305.95,0.0,-0.9285,6e-05,8.3077]
[1778732592545,40.07,79306.98,0.0,-0.92846,6e-05,8.31205]
[1778732597579,40.07,79305.3,0.0,-0.92856,6e-05,8.30269]
[1778732602615,40.07,79301.67,0.0,-0.92877,6e-05,8.28362]
[1778732608659,40.06,79302.53,0.0,-0.92873,6e-05,8.28732]
[1778732613694,40.06,79303.38,0.0,-0.92872,6e-05,8.28682]
[1778732618729,40.06,79305.54,0.0,-0.9286,6e-05,8.29728]
[1778732623767,40.06,79307.74,0.0,-0.92849,6e-05,8.30791]
[1778732629809,40.06,79307.56,0.0,-0.92851,6e-05,8.30635]
[1778732634844,40.06,79306.35,0.0,-0.92858,6e-05,8.29969]
[1778732639879,40.06,79308.23,0.0,-0.92848,6e-05,8.30875]
[1778732644913,40.06,79309.18,0.0,-0.92843,6e-05,8.31306]
[1778732651963,40.05,79310.48,0.0,-0.92837,6e-05,8.31891]
[1778732656998,40.05,79309.58,0.0,-0.92842,6e-05,8.31376]
[1778732662063,40.05,79307.26,0.0,-0.92856,6e-05,8.30152]
[1778732664072,40.05,79312.4,0.0,-0.92827,6e-05,8.32752]
[1778732670114,40.05,79313.43,0.0,-0.92823,6e-05,8.33194]
[1778732675151,40.05,79317.55,0.0,-0.92803,6e-05,8.34798]
[1778732680184,40.05,79317.65,0.0,-0.92804,6e-05,8.34767]
[1778732685220,40.05,79320.34,0.0,-0.9279,6e-05,8.36055]
[1778732690257,40.04,79320.39,0.0,-0.92791,6e-05,8.35959]
[1778732695292,40.04,79316.72,0.0,-0.92812,6e-05,8.33992]
[1778732700330,40.04,79316.32,0.0,-0.92816,6e-05,8.337]
[1778732705364,40.04,79317.39,0.0,-0.92811,6e-05,8.3416]
[1778732710399,40.03,79313.27,0.0,-0.92835,6e-05,8.31976]
[1778732715434,40.03,79313.14,0.0,-0.92836,6e-05,8.31841]
[1778732720713,40.03,79315.26,0.0,-0.92825,6e-05,8.32852]
[1778732726512,40.03,79315.63,0.0,-0.92824,6e-05,8.3295]
[1778732731790,40.03,79317.9,0.0,-0.92815,6e-05,8.33606]
[1778732733561,40.03,79320.25,0.0,-0.92803,6e-05,8.34772]
[1778732738596,40.02,79322.26,0.0,-0.92792,6e-05,8.35698]
[1778732745645,40.02,79320.85,0.0,-0.92802,6e-05,8.34827]
[1778732751931,40.02,79318.9,0.0,-0.92814,6e-05,8.33702]
[1778732758736,40.02,79320.68,0.0,-0.92806,6e-05,8.34459]
[1778732763772,40.01,79320.02,0.0,-0.92811,6e-05,8.34]
[1778732767800,40.01,79331.32,0.0,-0.92749,6e-05,8.3967]
[1778732768806,40.01,79337.95,0.0,-0.92712,6e-05,8.43036]
[1778732773842,40.01,79336.84,0.0,-0.9272,6e-05,8.42277]
[1778732776863,40.0,79342.22,0.0,-0.92691,6e-05,8.44926]
[1778732782141,40.0,79344.51,0.0,-0.9268,6e-05,8.45904]
[1778732787942,39.99,79344.79,0.0,-0.92681,6e-05,8.45803]
[1778732792976,39.99,79346.62,0.0,-0.92676,6e-05,8.46107]
[1778732798010,39.98,79345.03,0.0,-0.92688,6e-05,8.45086]
[1778732803046,39.98,79340.66,0.0,-0.92715,6e-05,8.42656]
[1778732808081,39.98,79340.51,0.0,-0.92717,6e-05,8.42409]
[1778732813117,39.97,79338.91,0.0,-0.92728,6e-05,8.41415]
[1778732818151,39.97,79336.41,0.0,-0.92744,6e-05,8.39963]
[1778732823186,39.97,79335.64,0.0,-0.92751,6e-05,8.39405]
[1778732826207,39.96,79328.69,0.0,-0.92791,6e-05,8.35747]
[1778732830243,39.96,79321.15,0.0,-0.92835,6e-05,8.31784]
[1778732831249,39.96,79321.38,0.0,-0.92834,6e-05,8.3188]
[1778732836284,39.96,79319.98,0.0,-0.92843,6e-05,8.31066]
[1778732841319,39.96,79319.75,0.0,-0.92845,6e-05,8.30857]
[1778732846356,39.95,79319.68,0.0,-0.92846,6e-05,8.30726]
[1778732853404,39.95,79317.57,0.0,-0.92863,6e-05,8.29088]
[1778732858438,39.95,79325.71,0.0,-0.92819,6e-05,8.33132]
[1778732859445,39.95,79330.94,0.0,-0.92789,6e-05,8.35782]
[1778732864480,39.94,79331.7,0.0,-0.92787,6e-05,8.36033]
[1778732869515,39.94,79326.97,0.0,-0.92815,6e-05,8.33475]
[1778732874550,39.94,79331.24,0.0,-0.92792,6e-05,8.3553]
[1778732879587,39.94,79328.42,0.0,-0.9281,6e-05,8.33943]
[1778732884620,39.93,79327.52,0.0,-0.92816,6e-05,8.33344]
[1778732889655,39.93,79327.32,0.0,-0.92819,6e-05,8.33102]
[1778732894690,39.93,79327.52,0.0,-0.9282,6e-05,8.33063]
[1778732899725,39.92,79325.87,0.0,-0.9283,6e-05,8.32085]
[1778732904760,39.92,79325.06,0.0,-0.92836,6e-05,8.31541]
[1778732910802,39.92,79328.97,0.0,-0.92816,6e-05,8.33375]
[1778732915838,39.91,79327.57,0.0,-0.92829,6e-05,8.32089]
[1778732920873,39.91,79324.55,0.0,-0.92848,6e-05,8.30408]
[1778732929936,39.91,79320.68,0.0,-0.92872,6e-05,8.28214]
[1778732935979,39.9,79316.44,0.0,-0.92897,6e-05,8.2592]
[1778732941013,39.9,79317.87,0.0,-0.9289,6e-05,8.26544]
[1778732943268,39.9,79312.34,0.0,-0.92921,6e-05,8.23692]
[1778732949069,39.9,79311.12,0.0,-0.92929,6e-05,8.22995]
[1778732957125,39.9,79309.94,0.0,-0.92937,6e-05,8.22304]
[1778732962160,39.9,79310.18,0.0,-0.92936,6e-05,8.22379]
[1778732967199,39.89,79313.12,0.0,-0.9292,6e-05,8.2382]
[1778732972235,39.89,79307.06,0.0,-0.92958,6e-05,8.20269]
[1778732978277,39.89,79306.48,0.0,-0.92961,6e-05,8.19935]
[1778732983550,39.89,79307.77,0.0,-0.92954,6e-05,8.20561]
[1778732989354,39.89,79306.69,0.0,-0.92961,6e-05,8.19985]
[1778732994390,39.89,79307.12,0.0,-0.92958,6e-05,8.2019]
[1778732999424,39.89,79307.58,0.0,-0.92956,6e-05,8.20405]
[1778733004459,39.89,79307.86,0.0,-0.92955,6e-05,8.20538]
[1778733009496,39.89,79303.51,0.0,-0.92979,6e-05,8.18315]
[1778733014529,39.89,79304.31,0.0,-0.92974,6e-05,8.18728]
[1778733019569,39.89,79305.74,0.0,-0.92966,6e-05,8.1946]
[1778733021583,39.89,79316.3,0.0,-0.92908,6e-05,8.24836]
[1778733022588,39.89,79323.7,0.0,-0.92866,6e-05,8.28607]
[1778733023596,39.89,79324.43,0.0,-0.92862,6e-05,8.28953]
[1778733028631,39.89,79323.3,0.0,-0.92869,6e-05,8.28308]
[1778733033676,39.89,79322.95,0.0,-0.92875,6e-05,8.27646]
[1778733038702,39.89,79323.11,0.0,-0.92875,6e-05,8.27646]
[1778733043970,39.88,79319.24,0.0,-0.92898,6e-05,8.25616]
[1778733049779,39.88,79318.79,0.0,-0.92901,6e-05,8.25314]
[1778733055821,39.88,79317.36,0.0,-0.9291,6e-05,8.24531]
[1778733061863,39.88,79316.03,0.0,-0.92918,6e-05,8.23802]
[1778733067904,39.88,79315.0,0.0,-0.92924,6e-05,8.23234]
[1778733072940,39.88,79314.92,0.0,-0.92925,6e-05,8.2316]
[1778733079990,39.88,79313.79,0.0,-0.92931,6e-05,8.22546]
[1778733085029,39.88,79318.81,0.0,-0.92904,6e-05,8.25056]
[1778733087040,39.88,79324.61,0.0,-0.92872,6e-05,8.27993]
[1778733092075,39.87,79324.39,0.0,-0.92877,6e-05,8.27382]
[1778733097109,39.87,79325.37,0.0,-0.92872,6e-05,8.27812]
[1778733102146,39.87,79324.34,0.0,-0.92879,6e-05,8.27212]
[1778733107181,39.87,79324.6,0.0,-0.92878,6e-05,8.27271]
[1778733112216,39.87,79324.66,0.0,-0.92879,6e-05,8.27226]
[1778733117252,39.87,79324.09,0.0,-0.92883,6e-05,8.26858]
[1778733122287,39.87,79318.9,0.0,-0.92913,6e-05,8.24135]
[1778733128330,39.86,79315.72,0.0,-0.92931,6e-05,8.22457]
[1778733134603,39.86,79314.25,0.0,-0.9294,6e-05,8.21656]
[1778733140415,39.86,79313.89,0.0,-0.92943,6e-05,8.21399]
[1778733145452,39.86,79312.78,0.0,-0.92949,6e-05,8.20788]
[1778733150486,39.86,79313.83,0.0,-0.92944,6e-05,8.21278]
[1778733151493,39.86,79319.34,0.0,-0.92917,6e-05,8.23644]
[1778733156528,39.86,79322.36,0.0,-0.92901,6e-05,8.25106]
[1778733159549,39.86,79327.59,0.0,-0.92872,6e-05,8.2773]
[1778733161563,39.86,79331.21,0.0,-0.92852,6e-05,8.2954]
[1778733166599,39.85,79331.71,0.0,-0.9285,6e-05,8.29707]
[1778733171636,39.85,79331.79,0.0,-0.92851,6e-05,8.29615]
[1778733176670,39.85,79331.94,0.0,-0.92852,6e-05,8.29579]
[1778733181710,39.85,79334.5,0.0,-0.92839,6e-05,8.30777]
[1778733186747,39.84,79333.63,0.0,-0.92845,6e-05,8.30187]
[1778733191779,39.84,79332.99,0.0,-0.9285,6e-05,8.2974]
[1778733196812,39.84,79333.54,0.0,-0.92848,6e-05,8.29929]
[1778733201847,39.83,79334.26,0.0,-0.92846,6e-05,8.30153]
[1778733206882,39.83,79334.5,0.0,-0.92845,6e-05,8.3018]
[1778733211918,39.83,79338.76,0.0,-0.92826,6e-05,8.3181]
[1778733213931,39.83,79341.51,0.0,-0.92811,6e-05,8.33162]
[1778733217959,39.82,79335.67,0.0,-0.92846,6e-05,8.30022]
[1778733222994,39.82,79335.62,0.0,-0.92847,6e-05,8.29877]
[1778733228029,39.82,79337.69,0.0,-0.92837,6e-05,8.3081]
[1778733233064,39.82,79336.37,0.0,-0.92846,6e-05,8.30013]
[1778733238099,39.81,79340.45,0.0,-0.92824,6e-05,8.31975]
[1778733243134,39.81,79347.13,0.0,-0.92788,6e-05,8.35267]
[1778733248169,39.81,79347.68,0.0,-0.92785,6e-05,8.35561]
[1778733253203,39.81,79350.5,0.0,-0.92768,6e-05,8.37056]
[1778733258239,39.81,79346.29,0.0,-0.92794,6e-05,8.34747]
[1778733263274,39.81,79346.39,0.0,-0.92795,6e-05,8.34666]
[1778733268309,39.8,79346.99,0.0,-0.92793,6e-05,8.34845]
[1778733273344,39.8,79346.82,0.0,-0.92798,6e-05,8.34198]
[1778733278380,39.8,79347.59,0.0,-0.92795,6e-05,8.34493]
[1778733283417,39.79,79348.26,0.0,-0.92793,6e-05,8.34687]
[1778733285665,39.79,79338.54,0.0,-0.92849,6e-05,8.29649]
[1778733288450,39.79,79335.83,0.0,-0.92864,6e-05,8.28212]
[1778733294492,39.79,79333.56,0.0,-0.92878,6e-05,8.26979]
[1778733295735,39.79,79311.9,0.0,-0.92999,6e-05,8.1593]
[1778733296507,39.79,79311.9,0.0,-0.92999,6e-05,8.15926]
[1778733297514,39.79,79295.62,0.0,-0.93089,5e-05,8.07693]
[1778733302548,39.79,79300.07,0.0,-0.93063,6e-05,8.10046]
[1778733307597,39.8,79302.9,0.0,-0.93047,6e-05,8.11556]
[1778733309610,39.8,79312.22,0.0,-0.92995,6e-05,8.16305]
[1778733314645,39.8,79315.08,0.0,-0.92979,6e-05,8.17778]
[1778733319682,39.8,79318.19,0.0,-0.92961,6e-05,8.19375]
[1778733321695,39.8,79324.54,0.0,-0.92926,6e-05,8.22604]
[1778733327736,39.8,79327.13,0.0,-0.92912,6e-05,8.23888]
[1778733330758,39.79,79331.42,0.0,-0.92888,6e-05,8.26049]
[1778733336016,39.79,79330.4,0.0,-0.92898,6e-05,8.25026]
[1778733342842,39.79,79329.25,0.0,-0.92905,6e-05,8.24379]
[1778733347877,39.79,79328.49,0.0,-0.9291,6e-05,8.23914]
[1778733352918,39.79,79331.72,0.0,-0.92893,6e-05,8.25482]
[1778733357952,39.79,79331.43,0.0,-0.92896,6e-05,8.25264]
[1778733362988,39.79,79329.15,0.0,-0.92909,6e-05,8.24041]
[1778733368040,39.78,79331.0,0.0,-0.92899,6e-05,8.24933]
[1778733371049,39.78,79325.27,0.0,-0.92932,6e-05,8.21982]
[1778733375077,39.78,79320.46,0.0,-0.92959,6e-05,8.1951]
[1778733380112,39.78,79325.01,0.0,-0.92933,6e-05,8.21811]
[1778733386366,39.78,79324.85,0.0,-0.92935,6e-05,8.21689]
[1778733392196,39.78,79324.99,0.0,-0.92938,6e-05,8.21291]
[1778733397231,39.78,79324.06,0.0,-0.92943,6e-05,8.20781]
[1778733402266,39.78,79323.84,0.0,-0.92945,6e-05,8.20635]
[1778733407301,39.78,79324.17,0.0,-0.92944,6e-05,8.20768]
[1778733412337,39.78,79322.11,0.0,-0.92955,6e-05,8.19684]
[1778733418378,39.78,79319.8,0.0,-0.92969,6e-05,8.18485]
[1778733423413,39.78,79321.49,0.0,-0.92959,6e-05,8.1933]
[1778733428448,39.78,79320.22,0.0,-0.92967,6e-05,8.18663]
[1778733434489,39.78,79321.17,0.0,-0.92962,6e-05,8.1912]
[1778733439526,39.78,79321.46,0.0,-0.9296,6e-05,8.19245]
[1778733444562,39.78,79324.45,0.0,-0.92944,6e-05,8.20738]
[1778733450604,39.77,79323.89,0.0,-0.92947,6e-05,8.20432]
[1778733455640,39.77,79324.7,0.0,-0.92946,6e-05,8.20403]
[1778733460676,39.77,79325.26,0.0,-0.92943,6e-05,8.20679]
[1778733461684,39.77,79319.29,0.0,-0.92976,6e-05,8.17638]
[1778733466926,39.77,79320.27,0.0,-0.92971,6e-05,8.18151]
[1778733472760,39.78,79324.71,0.0,-0.92946,6e-05,8.20427]
[1778733477797,39.78,79321.81,0.0,-0.92962,6e-05,8.18956]
[1778733482833,39.78,79327.23,0.0,-0.92932,6e-05,8.21739]
[1778733488874,39.78,79328.63,0.0,-0.92924,6e-05,8.22447]
[1778733493909,39.78,79327.77,0.0,-0.92929,6e-05,8.22004]
[1778733495923,39.78,79333.74,0.0,-0.92895,6e-05,8.25051]
[1778733499951,39.77,79333.32,0.0,-0.92898,6e-05,8.2481]
[1778733504987,39.77,79332.78,0.0,-0.92901,6e-05,8.24499]
[1778733510029,39.77,79335.15,0.0,-0.92888,6e-05,8.25674]
[1778733515061,39.77,79338.74,0.0,-0.92872,6e-05,8.27036]
[1778733520091,39.77,79339.43,0.0,-0.92869,6e-05,8.27348]
[1778733525129,39.77,79343.85,0.0,-0.92845,6e-05,8.29535]
[1778733530164,39.77,79344.43,0.0,-0.92842,6e-05,8.29768]
[1778733533185,39.77,79352.03,0.0,-0.92799,6e-05,8.33624]
[1778733538220,39.76,79353.98,0.0,-0.92789,6e-05,8.34531]
[1778733543255,39.76,79360.03,0.0,-0.92756,6e-05,8.37552]
[1778733545269,39.76,79367.17,0.0,-0.92716,6e-05,8.41197]
[1778733550304,39.76,79366.35,0.0,-0.92722,6e-05,8.40661]
[1778733554332,39.76,79375.2,0.0,-0.92672,6e-05,8.4514]
[1778733560375,39.75,79376.82,0.0,-0.92665,6e-05,8.45799]
[1778733565409,39.75,79378.13,0.0,-0.92659,6e-05,8.46319]
[1778733570444,39.75,79379.04,0.0,-0.92656,6e-05,8.46625]
[1778733575479,39.74,79381.88,0.0,-0.92645,6e-05,8.47494]
[1778733580514,39.74,79380.24,0.0,-0.92656,6e-05,8.46463]
[1778733585549,39.73,79378.56,0.0,-0.92668,6e-05,8.45409]
[1778733591591,39.73,79376.45,0.0,-0.92683,6e-05,8.44088]
[1778733596671,39.73,79375.51,0.0,-0.9269,6e-05,8.43407]
[1778733601706,39.72,79370.35,0.0,-0.92721,6e-05,8.40594]
[1778733607913,39.72,79364.73,0.0,-0.92756,6e-05,8.3749]
[1778733617983,39.71,79366.08,0.0,-0.92752,6e-05,8.37878]
[1778733623863,39.71,79369.96,0.0,-0.92732,6e-05,8.39667]
[1778733628900,39.7,79365.13,0.0,-0.92761,6e-05,8.3703]
[1778733633933,39.7,79360.14,0.0,-0.92794,6e-05,8.3389]
[1778733639975,39.7,79357.55,0.0,-0.9281,6e-05,8.32443]
[1778733645011,39.69,79357.48,0.0,-0.92812,6e-05,8.32279]
[1778733650045,39.69,79357.27,0.0,-0.92814,6e-05,8.32088]
[1778733655080,39.69,79362.74,0.0,-0.92784,6e-05,8.348]
[1778733660115,39.69,79362.88,0.0,-0.92785,6e-05,8.34723]
[1778733665150,39.69,79360.93,0.0,-0.92798,6e-05,8.33617]
[1778733670185,39.68,79362.68,0.0,-0.92789,6e-05,8.34398]
[1778733673207,39.68,79364.34,0.0,-0.9278,6e-05,8.35174]
[1778733677235,39.68,79363.81,0.0,-0.92785,6e-05,8.34755]
[1778733678252,39.68,79363.08,0.0,-0.9279,6e-05,8.34349]
[1778733683277,39.68,79366.68,0.0,-0.9277,6e-05,8.36134]
[1778733688313,39.68,79366.26,0.0,-0.92771,6e-05,8.35998]
[1778733693347,39.68,79363.04,0.0,-0.92792,6e-05,8.33977]
[1778733698553,39.68,79360.85,0.0,-0.92804,6e-05,8.32924]
[1778733704426,39.68,79357.85,0.0,-0.9282,6e-05,8.31474]
[1778733709461,39.68,79358.09,0.0,-0.92817,6e-05,8.31687]
[1778733714496,39.69,79361.22,0.0,-0.92799,6e-05,8.33399]
[1778733719531,39.69,79360.18,0.0,-0.92804,6e-05,8.3292]
[1778733726580,39.69,79358.47,0.0,-0.92812,6e-05,8.32151]
[1778733731615,39.69,79359.86,0.0,-0.92803,6e-05,8.32976]
[1778733736650,39.69,79359.63,0.0,-0.92804,6e-05,8.3293]
[1778733741685,39.7,79362.51,0.0,-0.92786,6e-05,8.34513]
[1778733746720,39.69,79357.36,0.0,-0.92817,6e-05,8.31721]
[1778733751754,39.69,79357.0,0.0,-0.92824,6e-05,8.30977]
[1778733756790,39.69,79353.74,0.0,-0.92843,6e-05,8.29208]
[1778733763840,39.69,79350.56,0.0,-0.92863,6e-05,8.27412]
[1778733769047,39.68,79351.74,0.0,-0.92857,6e-05,8.27943]
[1778733774917,39.68,79354.25,0.0,-0.92844,6e-05,8.2912]
[1778733779958,39.68,79350.77,0.0,-0.92865,6e-05,8.27219]
[1778733784988,39.68,79350.29,0.0,-0.92869,6e-05,8.2691]
[1778733790026,39.68,79351.96,0.0,-0.9286,6e-05,8.27692]
[1778733792039,39.67,79357.18,0.0,-0.92831,6e-05,8.30345]
[1778733797074,39.67,79357.09,0.0,-0.92832,6e-05,8.30206]
[1778733802109,39.67,79355.98,0.0,-0.9284,6e-05,8.29543]
[1778733807144,39.67,79357.16,0.0,-0.92834,6e-05,8.30055]
[1778733812180,39.67,79357.25,0.0,-0.92838,6e-05,8.29579]
[1778733818223,39.66,79356.81,0.0,-0.92842,6e-05,8.29241]
[1778733824267,39.66,79354.17,0.0,-0.92858,6e-05,8.2778]
[1778733829467,39.66,79355.26,0.0,-0.92853,6e-05,8.28247]
[1778733835343,39.66,79355.46,0.0,-0.92853,6e-05,8.28272]
[1778733838364,39.66,79364.03,0.0,-0.92804,6e-05,8.32635]
[1778733840379,39.66,79363.34,0.0,-0.92809,6e-05,8.32235]
[1778733845414,39.66,79365.57,0.0,-0.92796,6e-05,8.33408]
[1778733850452,39.66,79365.69,0.0,-0.92796,6e-05,8.3341]
[1778733859514,39.65,79363.9,0.0,-0.92809,6e-05,8.32248]
[1778733864548,39.65,79367.02,0.0,-0.92792,6e-05,8.33732]
[1778733869752,39.64,79360.36,0.0,-0.92832,6e-05,8.3017]
[1778733870590,39.64,79360.36,0.0,-0.92832,6e-05,8.30149]
[1778733875625,39.64,79359.32,0.0,-0.92842,6e-05,8.29083]
[1778733880660,39.64,79360.24,0.0,-0.92838,6e-05,8.29454]
[1778733885694,39.64,79361.98,0.0,-0.9283,6e-05,8.30237]
[1778733890729,39.63,79362.76,0.0,-0.92827,6e-05,8.30522]
[1778733896773,39.63,79365.33,0.0,-0.92813,6e-05,8.31711]
[1778733902816,39.63,79369.94,0.0,-0.92789,6e-05,8.33949]
[1778733908857,39.63,79367.85,0.0,-0.92802,6e-05,8.32723]
[1778733913893,39.62,79367.41,0.0,-0.92806,6e-05,8.32383]
[1778733918927,39.62,79361.92,0.0,-0.92838,6e-05,8.29451]
[1778733921948,39.62,79355.6,0.0,-0.92875,6e-05,8.2615]
[1778733926983,39.62,79353.41,0.0,-0.92888,6e-05,8.24966]
[1778733932018,39.62,79349.76,0.0,-0.92912,6e-05,8.22616]
[1778733933025,39.62,79343.96,0.0,-0.92945,6e-05,8.19634]
[1778733938060,39.62,79340.91,0.0,-0.92962,6e-05,8.1807]
[1778733943095,39.62,79338.49,0.0,-0.92976,6e-05,8.16845]
[1778733948130,39.62,79338.45,0.0,-0.92976,6e-05,8.16849]
[1778733953166,39.62,79339.38,0.0,-0.9297,6e-05,8.17345]
[1778733958200,39.62,79339.35,0.0,-0.9297,6e-05,8.17354]
[1778733963237,39.62,79335.52,0.0,-0.92991,6e-05,8.15422]
[1778733964244,39.62,79332.55,0.0,-0.93008,6e-05,8.13925]
[1778733967271,39.62,79323.79,0.0,-0.93056,6e-05,8.09506]
[1778733969285,39.62,79314.68,0.0,-0.93106,6e-05,8.04899]
[1778733970525,39.62,79309.71,0.0,-0.93133,6e-05,8.02433]
[1778733976338,39.63,79308.34,0.0,-0.93139,6e-05,8.01901]
[1778733981373,39.63,79313.33,0.0,-0.9311,6e-05,8.0455]
[1778733986408,39.63,79314.81,0.0,-0.93101,6e-05,8.05393]
[1778733991443,39.63,79316.38,0.0,-0.93094,6e-05,8.05854]
[1778733996478,39.64,79316.44,0.0,-0.9309,6e-05,8.06267]
[1778734000513,39.65,79329.37,0.0,-0.93015,6e-05,8.1308]
[1778734001513,39.65,79343.32,0.0,-0.92937,6e-05,8.20213]
[1778734002522,39.65,79347.31,0.0,-0.92915,6e-05,8.22253]
[1778734007556,39.65,79345.66,0.0,-0.92924,6e-05,8.21378]
[1778734012594,39.64,79348.11,0.0,-0.92911,6e-05,8.22587]
[1778734017626,39.64,79350.51,0.0,-0.92898,6e-05,8.23776]
[1778734022664,39.64,79356.09,0.0,-0.92867,6e-05,8.26597]
[1778734024677,39.64,79371.6,0.0,-0.92779,6e-05,8.34551]
[1778734026691,39.64,79376.73,0.0,-0.9275,6e-05,8.37179]
[1778734031726,39.64,79375.45,0.0,-0.92759,6e-05,8.36367]
[1778734036761,39.64,79371.8,0.0,-0.92781,6e-05,8.34386]
[1778734041796,39.63,79373.51,0.0,-0.92772,6e-05,8.35165]
[1778734045826,39.63,79377.84,0.0,-0.92749,6e-05,8.37311]
[1778734051094,39.63,79378.29,0.0,-0.92751,6e-05,8.36954]
[1778734056901,39.62,79378.53,0.0,-0.92752,6e-05,8.36925]
[1778734061936,39.62,79379.5,0.0,-0.92747,6e-05,8.37298]
[1778734066971,39.62,79380.22,0.0,-0.92744,6e-05,8.37594]
[1778734072006,39.62,79379.04,0.0,-0.92752,6e-05,8.36886]
[1778734077042,39.62,79380.02,0.0,-0.92747,6e-05,8.37301]
[1778734082077,39.61,79382.34,0.0,-0.92735,6e-05,8.38387]
[1778734087113,39.61,79381.37,0.0,-0.92742,6e-05,8.37781]
[1778734088119,39.61,79398.45,0.0,-0.92644,6e-05,8.46663]
[1778734093155,39.61,79403.84,0.0,-0.92612,6e-05,8.49483]
[1778734094161,39.61,79409.83,0.0,-0.92577,6e-05,8.52641]
[1778734099196,39.61,79406.6,0.0,-0.92596,6e-05,8.50962]
[1778734101446,39.61,79398.62,0.0,-0.92642,6e-05,8.46787]
[1778734102217,39.61,79398.62,0.0,-0.92643,6e-05,8.46744]
[1778734103225,39.61,79390.99,0.0,-0.92687,6e-05,8.42772]
[1778734104232,39.61,79390.04,0.0,-0.92693,6e-05,8.42246]
[1778734109267,39.61,79391.45,0.0,-0.92687,6e-05,8.4279]
[1778734114302,39.6,79397.27,0.0,-0.92658,6e-05,8.4522]
[1778734119337,39.6,79400.77,0.0,-0.9264,6e-05,8.46886]
[1778734124372,39.6,79398.57,0.0,-0.92653,6e-05,8.45654]
[1778734125379,39.6,79404.1,0.0,-0.92621,6e-05,8.48535]
[1778734130420,39.59,79404.2,0.0,-0.92623,6e-05,8.4841]
[1778734134448,39.59,79396.69,0.0,-0.92668,6e-05,8.44368]
[1778734135455,39.59,79395.85,0.0,-0.92673,6e-05,8.43893]
[1778734140489,39.59,79399.53,0.0,-0.92654,6e-05,8.45621]
[1778734145528,39.58,79404.84,0.0,-0.92625,6e-05,8.48201]
[1778734146532,39.58,79408.7,0.0,-0.92604,6e-05,8.50131]
[1778734151802,39.58,79411.67,0.0,-0.92589,6e-05,8.51462]
[1778734157611,39.57,79415.65,0.0,-0.92569,6e-05,8.53304]
[1778734162646,39.56,79416.49,0.0,-0.92566,6e-05,8.53495]
[1778734166675,39.56,79421.6,0.0,-0.92538,6e-05,8.56051]
[1778734168688,39.56,79421.85,0.0,-0.92537,6e-05,8.56155]
[1778734173724,39.56,79423.54,0.0,-0.92531,6e-05,8.56521]
[1778734178764,39.56,79423.44,0.0,-0.92533,6e-05,8.56382]
[1778734183793,39.56,79426.48,0.0,-0.92516,6e-05,8.57887]
[1778734185807,39.55,79435.7,0.0,-0.92462,6e-05,8.62719]
[1778734187828,39.56,79442.46,0.0,-0.92421,6e-05,8.66313]
[1778734192856,39.56,79435.44,0.0,-0.92462,6e-05,8.62662]
[1778734194871,39.56,79431.91,0.0,-0.92483,6e-05,8.60777]
[1778734197894,39.55,79420.65,0.0,-0.92551,6e-05,8.54739]
[1778734198899,39.55,79419.91,0.0,-0.92557,6e-05,8.54237]
[1778734202160,39.55,79410.38,0.0,-0.92614,6e-05,8.49082]
[1778734203934,39.55,79404.75,0.0,-0.92648,6e-05,8.46092]
[1778734204941,39.54,79404.06,0.0,-0.92653,6e-05,8.45642]
[1778734209976,39.54,79405.13,0.0,-0.92649,6e-05,8.45982]
[1778734212230,39.54,79394.69,0.0,-0.9271,6e-05,8.40501]
[1778734212998,39.54,79394.69,0.0,-0.9271,6e-05,8.40464]
[1778734214005,39.54,79392.63,0.0,-0.92723,6e-05,8.39325]
[1778734220048,39.53,79393.81,0.0,-0.92718,6e-05,8.39766]
[1778734226089,39.53,79392.26,0.0,-0.9273,6e-05,8.38734]
[1778734229114,39.53,79385.41,0.0,-0.9277,6e-05,8.35117]
[1778734230117,39.53,79373.99,0.0,-0.92835,6e-05,8.2918]
[1778734231146,39.53,79369.35,0.0,-0.92865,6e-05,8.26324]
[1778734234145,39.52,79376.1,0.0,-0.92827,6e-05,8.29781]
[1778734235151,39.52,79379.21,0.0,-0.9281,6e-05,8.31351]
[1778734236159,39.52,79391.57,0.0,-0.92739,6e-05,8.37729]
[1778734239179,39.52,79379.0,0.0,-0.92812,6e-05,8.31133]
[1778734242444,39.52,79373.33,0.0,-0.92845,6e-05,8.28163]
[1778734245221,39.52,79373.03,0.0,-0.92848,6e-05,8.27947]
[1778734250257,39.52,79374.58,0.0,-0.92839,6e-05,8.28686]
[1778734256299,39.52,79375.06,0.0,-0.92838,6e-05,8.28841]
[1778734261351,39.51,79375.83,0.0,-0.92834,6e-05,8.29161]
[1778734265362,39.51,79382.69,0.0,-0.92796,6e-05,8.32626]
[1778734270397,39.51,79383.9,0.0,-0.9279,6e-05,8.33168]
[1778734275431,39.51,79380.26,0.0,-0.92812,6e-05,8.31181]
[1778734279459,39.51,79379.56,0.0,-0.92817,6e-05,8.30749]
[1778734284494,39.5,79379.55,0.0,-0.92818,6e-05,8.30641]
[1778734288522,39.5,79372.66,0.0,-0.92858,6e-05,8.27018]
[1778734293557,39.5,79369.53,0.0,-0.9288,6e-05,8.24931]
[1778734298592,39.5,79371.61,0.0,-0.92868,6e-05,8.25959]
[1778734303628,39.5,79373.05,0.0,-0.92861,6e-05,8.26655]
[1778734304634,39.5,79386.81,0.0,-0.92782,6e-05,8.33753]
[1778734305641,39.5,79392.27,0.0,-0.92751,6e-05,8.36562]
[1778734310677,39.5,79391.25,0.0,-0.92758,6e-05,8.35904]
[1778734315712,39.49,79390.46,0.0,-0.92764,6e-05,8.35391]
[1778734320747,39.49,79390.02,0.0,-0.92768,6e-05,8.3503]
[1778734326793,39.49,79386.57,0.0,-0.9279,6e-05,8.33087]
[1778734331825,39.49,79385.92,0.0,-0.92795,6e-05,8.32629]
[1778734336860,39.48,79381.13,0.0,-0.92824,6e-05,8.30013]
[1778734341899,39.48,79383.33,0.0,-0.92812,6e-05,8.31069]
[1778734346935,39.48,79384.63,0.0,-0.92806,6e-05,8.31642]
[1778734351971,39.48,79384.86,0.0,-0.92809,6e-05,8.31204]
[1778734357005,39.47,79387.78,0.0,-0.92794,6e-05,8.32615]
[1778734362041,39.47,79389.34,0.0,-0.92786,6e-05,8.33311]
[1778734367078,39.47,79386.58,0.0,-0.92803,6e-05,8.31775]
[1778734373368,39.47,79386.46,0.0,-0.92805,6e-05,8.31599]
[1778734379162,39.46,79385.83,0.0,-0.9281,6e-05,8.31161]
[1778734384197,39.46,79386.43,0.0,-0.92807,6e-05,8.3138]
[1778734389232,39.46,79386.06,0.0,-0.92811,6e-05,8.31097]
[1778734394267,39.46,79385.37,0.0,-0.92816,6e-05,8.30634]
[1778734399302,39.46,79384.6,0.0,-0.92821,6e-05,8.30169]
[1778734404338,39.45,79384.16,0.0,-0.92824,6e-05,8.2986]
[1778734407368,39.45,79392.59,0.0,-0.92777,6e-05,8.34182]
[1778734408375,39.45,79393.85,0.0,-0.9277,6e-05,8.34814]
[1778734413647,39.45,79396.31,0.0,-0.9276,6e-05,8.35546]
[1778734419452,39.45,79398.04,0.0,-0.92752,6e-05,8.36288]
[1778734424486,39.44,79403.79,0.0,-0.9272,6e-05,8.39189]
[1778734429523,39.44,79406.69,0.0,-0.92704,6e-05,8.40582]
[1778734434559,39.44,79405.61,0.0,-0.92712,6e-05,8.39903]
[1778734440600,39.44,79407.12,0.0,-0.92705,6e-05,8.40551]
[1778734445635,39.43,79408.36,0.0,-0.92699,6e-05,8.41057]
[1778734450677,39.43,79415.84,0.0,-0.92657,6e-05,8.44848]
[1778734452688,39.43,79427.26,0.0,-0.9259,6e-05,8.50809]
[1778734453928,39.43,79430.07,0.0,-0.92574,6e-05,8.52254]
[1778734455710,39.43,79431.36,0.0,-0.92567,6e-05,8.52948]
[1778734460743,39.43,79433.0,0.0,-0.92559,6e-05,8.53658]
[1778734465779,39.42,79432.37,0.0,-0.92564,6e-05,8.53164]
[1778734470813,39.42,79429.77,0.0,-0.92582,6e-05,8.51589]
[1778734475849,39.41,79426.27,0.0,-0.92608,6e-05,8.49118]
[1778734480884,39.41,79426.58,0.0,-0.92608,6e-05,8.4909]
[1778734485919,39.41,79424.82,0.0,-0.92621,6e-05,8.47938]
[1778734491962,39.4,79425.4,0.0,-0.9262,6e-05,8.48053]
[1778734500023,39.39,79425.04,0.0,-0.92626,6e-05,8.47524]
[1778734505058,39.39,79424.79,0.0,-0.92629,6e-05,8.47244]
[1778734510099,39.39,79425.34,0.0,-0.92629,6e-05,8.47308]
[1778734518150,39.38,79425.65,0.0,-0.9263,6e-05,8.47173]
[1778734523186,39.38,79424.65,0.0,-0.92638,6e-05,8.46466]
[1778734531243,39.37,79423.41,0.0,-0.92652,6e-05,8.45103]
[1778734539298,39.36,79423.23,0.0,-0.92656,6e-05,8.4471]
[1778734544559,39.36,79419.06,0.0,-0.92682,6e-05,8.4241]
[1778734550377,39.36,79419.65,0.0,-0.9268,6e-05,8.42545]
[1778734560445,39.35,79420.09,0.0,-0.92681,6e-05,8.42464]
[1778734565480,39.35,79421.92,0.0,-0.92672,6e-05,8.43307]
[1778734570515,39.34,79422.23,0.0,-0.92672,6e-05,8.43296]
[1778734575550,39.34,79422.3,0.0,-0.92673,6e-05,8.43195]
[1778734580585,39.34,79422.37,0.0,-0.92674,6e-05,8.43121]
[1778734586628,39.33,79423.04,0.0,-0.92672,6e-05,8.43309]
[1778734591662,39.33,79423.19,0.0,-0.92676,6e-05,8.42814]
[1778734598711,39.33,79422.85,0.0,-0.9268,6e-05,8.42453]
[1778734604983,39.32,79423.43,0.0,-0.92679,6e-05,8.42602]
[1778734610796,39.32,79422.38,0.0,-0.92687,6e-05,8.41878]
[1778734615831,39.32,79420.1,0.0,-0.92701,6e-05,8.40578]
[1778734620866,39.32,79418.76,0.0,-0.9271,6e-05,8.39781]
[1778734625901,39.31,79418.03,0.0,-0.92715,6e-05,8.39327]
[1778734630936,39.31,79413.66,0.0,-0.92742,6e-05,8.3693]
[1778734631943,39.31,79407.52,0.0,-0.92777,6e-05,8.33719]
[1778734632950,39.31,79416.66,0.0,-0.92725,6e-05,8.38473]
[1778734637985,39.31,79418.22,0.0,-0.92717,6e-05,8.392]
[1778734642013,39.31,79424.89,0.0,-0.92679,6e-05,8.42611]
[1778734648055,39.3,79428.22,0.0,-0.92661,6e-05,8.442]
[1778734654097,39.3,79427.66,0.0,-0.92669,6e-05,8.43341]
[1778734655335,39.3,79434.68,0.0,-0.92628,6e-05,8.47001]
[1778734656111,39.3,79434.68,0.0,-0.92629,6e-05,8.46944]
[1778734659134,39.3,79439.77,0.0,-0.926,6e-05,8.49554]
[1778734663160,39.3,79433.82,0.0,-0.92636,6e-05,8.46296]
[1778734668195,39.29,79429.06,0.0,-0.92666,6e-05,8.43681]
[1778734673230,39.29,79426.49,0.0,-0.92682,6e-05,8.42171]
[1778734679272,39.29,79426.6,0.0,-0.92683,6e-05,8.42099]
[1778734684307,39.28,79424.3,0.0,-0.92698,6e-05,8.40762]
[1778734690350,39.28,79423.07,0.0,-0.92707,6e-05,8.3994]
[1778734695384,39.28,79418.18,0.0,-0.92737,6e-05,8.37245]
[1778734699413,39.28,79410.93,0.0,-0.9278,6e-05,8.33392]
[1778734703440,39.27,79405.66,0.0,-0.92811,6e-05,8.30592]
[1778734708475,39.27,79404.89,0.0,-0.92816,6e-05,8.30111]
[1778734713510,39.27,79405.18,0.0,-0.92819,6e-05,8.29736]
[1778734718545,39.27,79405.44,0.0,-0.92818,6e-05,8.29815]
[1778734725833,39.27,79405.62,0.0,-0.92818,6e-05,8.29801]
[1778734731636,39.27,79404.82,0.0,-0.92824,6e-05,8.29316]
[1778734736671,39.26,79404.87,0.0,-0.92824,6e-05,8.2929]
[1778734741706,39.26,79403.15,0.0,-0.92834,6e-05,8.2835]
[1778734746741,39.26,79404.38,0.0,-0.92828,6e-05,8.28942]
[1778734751776,39.26,79404.46,0.0,-0.92828,6e-05,8.28932]
[1778734756811,39.26,79404.49,0.0,-0.92828,6e-05,8.28897]
[1778734762853,39.26,79407.63,0.0,-0.92811,6e-05,8.30451]
[1778734763860,39.26,79398.82,0.0,-0.92862,6e-05,8.25864]
[1778734776188,39.26,79394.51,0.0,-0.9289,6e-05,8.23165]
[1778734781988,39.26,79396.16,0.0,-0.92881,6e-05,8.24009]
[1778734787023,39.26,79396.16,0.0,-0.92881,6e-05,8.23999]
[1778734792058,39.26,79404.76,0.0,-0.92832,6e-05,8.2845]
[1778734796328,39.26,79419.55,0.0,-0.92747,6e-05,8.36121]
[1778734798105,39.26,79423.08,0.0,-0.92727,6e-05,8.37938]
[1778734803140,39.25,79416.25,0.0,-0.92767,6e-05,8.34289]
[1778734806408,39.25,79402.93,0.0,-0.92844,6e-05,8.27327]
[1778734807169,39.25,79402.93,0.0,-0.92844,6e-05,8.27326]
[1778734812203,39.25,79401.78,0.0,-0.92851,6e-05,8.26728]
[1778734817240,39.25,79402.15,0.0,-0.92849,6e-05,8.26918]
[1778734822274,39.25,79399.3,0.0,-0.92866,6e-05,8.25411]
[1778734828316,39.25,79399.7,0.0,-0.92863,6e-05,8.256]
[1778734833353,39.25,79400.89,0.0,-0.9286,6e-05,8.25776]
[1778734838386,39.25,79397.83,0.0,-0.92878,6e-05,8.24188]
[1778734843422,39.25,79395.83,0.0,-0.92889,6e-05,8.23167]
[1778734849464,39.25,79392.29,0.0,-0.92909,6e-05,8.21362]
[1778734851478,39.25,79401.87,0.0,-0.92854,6e-05,8.2634]
[1778734852485,39.25,79402.57,0.0,-0.9285,6e-05,8.26699]
[1778734860544,39.25,79402.12,0.0,-0.92853,6e-05,8.26429]
[1778734866830,39.25,79399.08,0.0,-0.92871,6e-05,8.24824]
[1778734872631,39.25,79397.28,0.0,-0.92881,6e-05,8.23892]
[1778734877666,39.25,79397.13,0.0,-0.92882,6e-05,8.23818]
[1778734885722,39.25,79398.12,0.0,-0.92876,6e-05,8.24342]
[1778734890757,39.25,79395.25,0.0,-0.92892,6e-05,8.22863]
[1778734895795,39.25,79396.48,0.0,-0.92888,6e-05,8.23095]
[1778734900834,39.25,79397.26,0.0,-0.92884,6e-05,8.23522]
[1778734907112,39.25,79399.46,0.0,-0.92871,6e-05,8.24687]
[1778734910904,39.25,79393.22,0.0,-0.92906,6e-05,8.2147]
[1778734914932,39.25,79387.41,0.0,-0.92939,6e-05,8.18502]
[1778734919967,39.26,79384.44,0.0,-0.92955,6e-05,8.17027]
[1778734926009,39.26,79386.37,0.0,-0.92943,6e-05,8.18091]
[1778734932055,39.26,79385.47,0.0,-0.92948,6e-05,8.17673]
[1778734933059,39.26,79392.85,0.0,-0.92906,6e-05,8.21492]
[1778734934065,39.26,79400.72,0.0,-0.92861,6e-05,8.25569]
[1778734939101,39.26,79401.26,0.0,-0.92858,6e-05,8.25823]
[1778734944136,39.26,79400.15,0.0,-0.92865,6e-05,8.25218]
[1778734949170,39.26,79393.73,0.0,-0.92902,6e-05,8.21864]
[1778734954206,39.26,79393.27,0.0,-0.92908,6e-05,8.21181]
[1778734960248,39.26,79392.21,0.0,-0.92914,6e-05,8.20616]
[1778734964276,39.26,79396.55,0.0,-0.9289,6e-05,8.22846]
[1778734967531,39.26,79401.87,0.0,-0.92859,6e-05,8.25578]
[1778734974346,39.25,79405.24,0.0,-0.92841,6e-05,8.27258]
[1778734979381,39.25,79408.61,0.0,-0.92822,6e-05,8.28957]
[1778734984416,39.25,79410.2,0.0,-0.92814,6e-05,8.29734]
[1778734989451,39.25,79411.83,0.0,-0.92805,6e-05,8.3053]
[1778734994490,39.25,79410.78,0.0,-0.92811,6e-05,8.29941]
[1778734999525,39.25,79412.95,0.0,-0.92799,6e-05,8.31033]
[1778735000532,39.25,79401.63,0.0,-0.92864,6e-05,8.25136]
[1778735001539,39.25,79399.27,0.0,-0.92878,6e-05,8.23911]
[1778735005567,39.25,79393.46,0.0,-0.92911,6e-05,8.20909]
[1778735010602,39.25,79391.33,0.0,-0.92923,6e-05,8.19821]
[1778735014630,39.25,79385.96,0.0,-0.92957,6e-05,8.16632]
[1778735019665,39.25,79387.57,0.0,-0.92947,6e-05,8.17481]
[1778735025710,39.25,79390.36,0.0,-0.92931,6e-05,8.18941]
[1778735026719,39.25,79397.62,0.0,-0.9289,6e-05,8.22701]
[1778735031751,39.25,79401.37,0.0,-0.92869,6e-05,8.24617]
[1778735036787,39.25,79404.51,0.0,-0.92851,6e-05,8.26208]
[1778735040815,39.25,79411.29,0.0,-0.92813,6e-05,8.29693]
[1778735046859,39.25,79414.65,0.0,-0.92794,6e-05,8.31362]
[1778735048093,39.25,79442.5,0.0,-0.92632,6e-05,8.45942]
[1778735048871,39.24,79443.08,0.0,-0.92629,6e-05,8.46219]
[1778735053907,39.24,79445.16,0.0,-0.92618,6e-05,8.47173]
[1778735058162,39.24,79453.13,0.0,-0.92573,6e-05,8.51261]
[1778735060957,39.24,79453.87,0.0,-0.92569,6e-05,8.51549]
[1778735065991,39.23,79454.45,0.0,-0.92568,6e-05,8.51677]
[1778735070026,39.23,79446.63,0.0,-0.92616,6e-05,8.4742]
[1778735075054,39.23,79448.31,0.0,-0.92611,6e-05,8.47726]
[1778735080096,39.22,79449.56,0.0,-0.92605,6e-05,8.48244]
[1778735082107,39.22,79438.9,0.0,-0.92668,6e-05,8.42585]
[1778735084125,39.22,79433.02,0.0,-0.92703,6e-05,8.39462]
[1778735086136,39.22,79440.1,0.0,-0.92662,6e-05,8.4314]
[1778735088388,39.22,79434.16,0.0,-0.92697,6e-05,8.39979]
[1778735090163,39.22,79440.65,0.0,-0.9266,6e-05,8.43344]
[1778735091170,39.22,79451.27,0.0,-0.92598,6e-05,8.48904]
[1778735096205,39.22,79451.38,0.0,-0.92599,6e-05,8.48805]
[1778735098462,39.21,79436.7,0.0,-0.92686,6e-05,8.41029]
[1778735101241,39.21,79430.39,0.0,-0.92723,6e-05,8.37667]
[1778735103255,39.21,79421.29,0.0,-0.92776,6e-05,8.32884]
[1778735104263,39.21,79415.06,0.0,-0.92812,6e-05,8.29631]
[1778735109299,39.21,79412.72,0.0,-0.92826,6e-05,8.28405]
[1778735114332,39.21,79413.34,0.0,-0.92822,6e-05,8.28718]
[1778735120374,39.21,79411.37,0.0,-0.92834,6e-05,8.27676]
[1778735123395,39.21,79401.25,0.0,-0.92892,6e-05,8.22396]
[1778735124402,39.21,79395.17,0.0,-0.92927,6e-05,8.19267]
[1778735129437,39.21,79395.76,0.0,-0.92923,6e-05,8.19578]
[1778735134472,39.21,79396.22,0.0,-0.92924,6e-05,8.19385]
[1778735139507,39.21,79397.62,0.0,-0.92916,6e-05,8.20107]
[1778735144542,39.21,79397.62,0.0,-0.92916,6e-05,8.20106]
[1778735145549,39.21,79403.78,0.0,-0.92881,6e-05,8.23296]
[1778735150584,39.21,79407.39,0.0,-0.92861,6e-05,8.25135]
[1778735152599,39.21,79412.62,0.0,-0.92831,6e-05,8.27834]
[1778735157633,39.21,79416.18,0.0,-0.92811,6e-05,8.29618]
[1778735159648,39.21,79409.63,0.0,-0.92849,6e-05,8.2618]
[1778735162668,39.21,79403.38,0.0,-0.92885,6e-05,8.22904]
[1778735163677,39.21,79401.3,0.0,-0.92897,6e-05,8.21821]
[1778735168710,39.21,79398.25,0.0,-0.92915,6e-05,8.20225]
[1778735173745,39.21,79394.74,0.0,-0.92935,6e-05,8.18398]
[1778735178780,39.21,79397.25,0.0,-0.92921,6e-05,8.19684]
[1778735183815,39.21,79398.96,0.0,-0.92911,6e-05,8.20552]
[1778735188850,39.21,79394.38,0.0,-0.92937,6e-05,8.18159]
[1778735194898,39.21,79393.03,0.0,-0.92949,6e-05,8.17017]
[1778735199929,39.21,79391.27,0.0,-0.92959,6e-05,8.161]
[1778735204965,39.21,79397.5,0.0,-0.92923,6e-05,8.19307]
[1778735209997,39.2,79399.3,0.0,-0.92914,6e-05,8.20208]
[1778735215033,39.2,79400.17,0.0,-0.92909,6e-05,8.20626]
[1778735221077,39.2,79400.58,0.0,-0.92907,6e-05,8.20801]
[1778735226112,39.2,79402.07,0.0,-0.92899,6e-05,8.21541]
[1778735231147,39.2,79401.97,0.0,-0.929,6e-05,8.21457]
[1778735236182,39.2,79405.01,0.0,-0.92883,6e-05,8.23005]
[1778735241217,39.2,79406.82,0.0,-0.92873,6e-05,8.23915]
[1778735243235,39.2,79416.52,0.0,-0.92817,6e-05,8.28959]
[1778735244241,39.2,79425.59,0.0,-0.92765,6e-05,8.33681]
[1778735249527,39.2,79424.12,0.0,-0.92774,6e-05,8.32849]
[1778735256326,39.2,79426.57,0.0,-0.92764,6e-05,8.33612]
[1778735262368,39.2,79429.0,0.0,-0.92751,6e-05,8.34795]
[1778735267405,39.19,79427.4,0.0,-0.92761,6e-05,8.33882]
[1778735272440,39.19,79428.72,0.0,-0.92754,6e-05,8.34494]
[1778735277478,39.19,79427.85,0.0,-0.9276,6e-05,8.33959]
[1778735282512,39.19,79427.21,0.0,-0.92765,6e-05,8.33544]
[1778735287545,39.19,79437.22,0.0,-0.92707,6e-05,8.38696]
[1778735289816,39.19,79442.48,0.0,-0.92677,6e-05,8.41409]
[1778735295601,39.18,79444.66,0.0,-0.92666,6e-05,8.42391]
[1778735297615,39.18,79440.64,0.0,-0.92691,6e-05,8.40227]
[1778735302650,39.18,79445.3,0.0,-0.92665,6e-05,8.42559]
[1778735307686,39.18,79440.94,0.0,-0.92691,6e-05,8.40153]
[1778735311715,39.17,79429.67,0.0,-0.92761,6e-05,8.33735]
[1778735316749,39.17,79426.43,0.0,-0.92781,6e-05,8.31991]
[1778735321788,39.17,79428.25,0.0,-0.92771,6e-05,8.32887]
[1778735326819,39.17,79437.21,0.0,-0.92719,6e-05,8.37508]
[1778735328833,39.17,79439.08,0.0,-0.92709,6e-05,8.38451]
[1778735330847,39.17,79433.42,0.0,-0.92742,6e-05,8.35448]
[1778735334875,39.17,79438.78,0.0,-0.92712,6e-05,8.38194]
[1778735339911,39.17,79442.03,0.0,-0.92694,6e-05,8.39803]
[1778735344945,39.16,79436.72,0.0,-0.92726,6e-05,8.36924]
[1778735349979,39.16,79435.56,0.0,-0.92734,6e-05,8.36235]
[1778735355015,39.16,79437.07,0.0,-0.92726,6e-05,8.36946]
[1778735360051,39.16,79439.35,0.0,-0.92713,6e-05,8.38059]
[1778735365085,39.16,79442.12,0.0,-0.92699,6e-05,8.39392]
[1778735370390,39.15,79445.28,0.0,-0.92681,6e-05,8.4094]
[1778735376161,39.15,79446.95,0.0,-0.92676,6e-05,8.41255]
[1778735383211,39.15,79450.06,0.0,-0.9266,6e-05,8.42748]
[1778735388246,39.14,79450.06,0.0,-0.92661,6e-05,8.42656]
[1778735393281,39.14,79450.13,0.0,-0.92661,6e-05,8.42608]
[1778735398316,39.14,79452.27,0.0,-0.9265,6e-05,8.43649]
[1778735403351,39.14,79453.19,0.0,-0.92645,6e-05,8.44051]
[1778735408386,39.14,79455.33,0.0,-0.92634,6e-05,8.4509]
[1778735410679,39.14,79446.37,0.0,-0.92687,6e-05,8.40342]
[1778735416442,39.13,79442.54,0.0,-0.9271,6e-05,8.38241]
[1778735421477,39.13,79442.49,0.0,-0.92712,6e-05,8.38112]
[1778735426512,39.13,79439.69,0.0,-0.92729,6e-05,8.36541]
[1778735431547,39.13,79436.82,0.0,-0.9275,6e-05,8.34504]
[1778735436583,39.13,79435.44,0.0,-0.92759,6e-05,8.33687]
[1778735441617,39.12,79433.84,0.0,-0.9277,6e-05,8.32756]
[1778735446654,39.12,79434.55,0.0,-0.92767,6e-05,8.3303]
[1778735451690,39.12,79435.18,0.0,-0.92764,6e-05,8.33255]
[1778735453701,39.12,79427.54,0.0,-0.92809,6e-05,8.29224]
[1778735458736,39.12,79426.57,0.0,-0.92816,6e-05,8.28643]
[1778735464780,39.12,79426.94,0.0,-0.92814,6e-05,8.28745]
[1778735469813,39.11,79425.53,0.0,-0.92823,6e-05,8.27933]
[1778735475856,39.11,79425.3,0.0,-0.92826,6e-05,8.27726]
[1778735477870,39.11,79419.02,0.0,-0.92862,6e-05,8.24427]
[1778735481189,39.11,79424.67,0.0,-0.9283,6e-05,8.27329]
[1778735484919,39.11,79430.02,0.0,-0.928,6e-05,8.30078]
[1778735489954,39.11,79427.99,0.0,-0.92812,6e-05,8.28931]
[1778735494990,39.11,79427.24,0.0,-0.92821,6e-05,8.28031]
[1778735500032,39.1,79430.16,0.0,-0.92805,6e-05,8.29484]
[1778735505059,39.1,79430.63,0.0,-0.92803,6e-05,8.2966]
[1778735510096,39.1,79435.59,0.0,-0.92775,6e-05,8.32188]
[1778735511101,39.1,79429.56,0.0,-0.9281,6e-05,8.29016]
[1778735512108,39.1,79425.47,0.0,-0.92834,6e-05,8.26868]
[1778735515132,39.1,79418.97,0.0,-0.92872,6e-05,8.23454]
[1778735517146,39.1,79419.76,0.0,-0.92867,6e-05,8.23859]
[1778735521174,39.1,79414.34,0.0,-0.92899,6e-05,8.21018]
[1778735523188,39.1,79412.65,0.0,-0.92908,6e-05,8.20141]
[1778735526213,39.1,79417.84,0.0,-0.92878,6e-05,8.22839]
[1778735532251,39.1,79419.04,0.0,-0.92872,6e-05,8.23449]
[1778735537286,39.1,79419.41,0.0,-0.9287,6e-05,8.23632]
[1778735542325,39.1,79422.61,0.0,-0.92851,6e-05,8.25286]
[1778735547356,39.1,79426.71,0.0,-0.92828,6e-05,8.27393]
[1778735551687,39.1,79421.65,0.0,-0.92861,6e-05,8.24295]
[1778735557427,39.1,79424.06,0.0,-0.92847,6e-05,8.2554]
[1778735563469,39.1,79423.83,0.0,-0.92849,6e-05,8.25398]
[1778735568504,39.1,79422.91,0.0,-0.92854,6e-05,8.24902]
[1778735573539,39.1,79423.45,0.0,-0.92851,6e-05,8.2517]
[1778735578574,39.1,79422.55,0.0,-0.92857,6e-05,8.24686]
[1778735583610,39.1,79419.96,0.0,-0.92872,6e-05,8.23327]
[1778735584616,39.1,79414.49,0.0,-0.92903,6e-05,8.20484]
[1778735589651,39.1,79415.13,0.0,-0.92899,6e-05,8.20837]
[1778735594686,39.1,79413.87,0.0,-0.92906,6e-05,8.20202]
[1778735600729,39.1,79414.51,0.0,-0.92902,6e-05,8.20559]
[1778735605764,39.1,79417.56,0.0,-0.92885,6e-05,8.22159]
[1778735610798,39.1,79418.34,0.0,-0.9288,6e-05,8.22576]
[1778735615833,39.1,79419.26,0.0,-0.92878,6e-05,8.22633]
[1778735622179,39.1,79417.6,0.0,-0.92887,6e-05,8.21791]
[1778735627917,39.1,79417.36,0.0,-0.92888,6e-05,8.21687]
[1778735632952,39.1,79417.24,0.0,-0.92889,6e-05,8.21642]
[1778735637989,39.1,79414.82,0.0,-0.92903,6e-05,8.20403]
[1778735643023,39.1,79414.12,0.0,-0.92906,6e-05,8.20067]
[1778735648057,39.1,79414.19,0.0,-0.92905,6e-05,8.20136]
[1778735655107,39.1,79413.53,0.0,-0.92909,6e-05,8.19839]
[1778735662155,39.1,79413.27,0.0,-0.9291,6e-05,8.19753]
[1778735667190,39.1,79413.76,0.0,-0.92906,6e-05,8.20045]
[1778735670211,39.1,79402.45,0.0,-0.92971,6e-05,8.142]
[1778735671218,39.1,79399.92,0.0,-0.92988,6e-05,8.12477]
[1778735676254,39.11,79398.95,0.0,-0.92993,6e-05,8.12072]
[1778735677260,39.11,79392.29,0.0,-0.9303,6e-05,8.08654]
[1778735678269,39.11,79389.68,0.0,-0.93045,6e-05,8.07336]
[1778735682295,39.11,79387.18,0.0,-0.93058,6e-05,8.06172]
[1778735687335,39.11,79383.9,0.0,-0.93074,6e-05,8.04646]
[1778735692371,39.12,79383.64,0.0,-0.93074,6e-05,8.0468]
[1778735697410,39.12,79386.51,0.0,-0.93056,6e-05,8.06347]
[1778735702440,39.12,79388.88,0.0,-0.93041,6e-05,8.07705]
[1778735704456,39.13,79382.6,0.0,-0.93075,6e-05,8.04535]
[1778735711508,39.13,79386.46,0.0,-0.93051,6e-05,8.06727]
[1778735714529,39.13,79375.68,0.0,-0.93111,6e-05,8.01242]
[1778735719564,39.13,79370.58,0.0,-0.9314,6e-05,7.98614]
[1778735721578,39.13,79358.53,0.0,-0.93207,6e-05,7.92463]
[1778735724599,39.13,79363.6,0.0,-0.93179,6e-05,7.95071]
[1778735729637,39.13,79365.99,0.0,-0.93165,6e-05,7.96303]
[1778735734669,39.13,79364.11,0.0,-0.93179,6e-05,7.94933]
[1778735738698,39.13,79376.37,0.0,-0.93109,6e-05,8.01296]
[1778735743735,39.14,79375.21,0.0,-0.93114,6e-05,8.00871]
[1778735748768,39.14,79375.67,0.0,-0.9311,6e-05,8.01273]
[1778735754810,39.15,79376.74,0.0,-0.93101,6e-05,8.02012]
[1778735759845,39.15,79376.95,0.0,-0.93098,6e-05,8.02274]
[1778735765888,39.15,79375.88,0.0,-0.93102,6e-05,8.0191]
[1778735771929,39.16,79374.95,0.0,-0.93106,6e-05,8.01616]
[1778735776965,39.16,79374.32,0.0,-0.93108,6e-05,8.01439]
[1778735781999,39.16,79378.1,0.0,-0.93085,6e-05,8.03513]
[1778735787034,39.17,79376.41,0.0,-0.93093,6e-05,8.02773]
[1778735792069,39.17,79372.93,0.0,-0.93114,6e-05,8.00698]
[1778735797104,39.17,79372.56,0.0,-0.93115,6e-05,8.00642]
[1778735802139,39.18,79374.54,0.0,-0.93102,6e-05,8.01792]
[1778735803447,39.18,79381.21,0.0,-0.93064,6e-05,8.05239]
[1778735806167,39.18,79390.99,0.0,-0.93009,6e-05,8.10327]
[1778735807176,39.18,79399.76,0.0,-0.92959,6e-05,8.14863]
[1778735812211,39.18,79402.02,0.0,-0.92945,6e-05,8.16061]
[1778735818253,39.18,79401.87,0.0,-0.92946,6e-05,8.16013]
[1778735823587,39.18,79409.94,0.0,-0.929,6e-05,8.20205]
[1778735830343,39.18,79414.05,0.0,-0.92876,6e-05,8.22333]
[1778735834365,39.18,79423.11,0.0,-0.92824,6e-05,8.2704]
[1778735837386,39.18,79424.9,0.0,-0.92814,6e-05,8.27951]
[1778735842422,39.18,79425.06,0.0,-0.92813,6e-05,8.2799]
[1778735847457,39.18,79423.78,0.0,-0.92821,6e-05,8.27282]
[1778735852492,39.17,79428.18,0.0,-0.928,6e-05,8.29105]
[1778735853500,39.17,79436.48,0.0,-0.92752,6e-05,8.33434]
[1778735854506,39.17,79440.41,0.0,-0.92729,6e-05,8.35476]
[1778735858535,39.17,79440.5,0.0,-0.92729,6e-05,8.3544]
[1778735862567,39.17,79444.61,0.0,-0.92707,6e-05,8.37479]
[1778735867597,39.17,79444.07,0.0,-0.92711,6e-05,8.37065]
[1778735872632,39.16,79445.47,0.0,-0.92705,6e-05,8.37662]
[1778735877669,39.16,79443.29,0.0,-0.92719,6e-05,8.36382]
[1778735882703,39.16,79443.22,0.0,-0.92721,6e-05,8.3621]
[1778735889752,39.15,79441.29,0.0,-0.92734,6e-05,8.35014]
[1778735892773,39.15,79431.92,0.0,-0.9279,6e-05,8.30037]
[1778735897808,39.15,79439.39,0.0,-0.92747,6e-05,8.33844]
[1778735904152,39.15,79441.71,0.0,-0.92735,6e-05,8.34906]
[1778735909892,39.14,79441.8,0.0,-0.92737,6e-05,8.34798]
[1778735912913,39.14,79432.47,0.0,-0.92795,6e-05,8.2941]
[1778735916943,39.14,79416.95,0.0,-0.92885,6e-05,8.21265]
[1778735919966,39.14,79411.77,0.0,-0.92915,6e-05,8.1857]
[1778735924999,39.14,79416.24,0.0,-0.9289,6e-05,8.20874]
[1778735929059,39.14,79408.85,0.0,-0.92932,6e-05,8.17033]
[1778735931073,39.14,79415.94,0.0,-0.92892,6e-05,8.2071]
[1778735934363,39.14,79422.01,0.0,-0.92857,6e-05,8.23856]
[1778735940136,39.14,79421.97,0.0,-0.92858,6e-05,8.23794]
[1778735945171,39.14,79421.55,0.0,-0.9286,6e-05,8.23545]
[1778735951214,39.14,79420.64,0.0,-0.92866,6e-05,8.23042]
[1778735954504,39.14,79426.94,0.0,-0.9283,6e-05,8.26313]
[1778735955242,39.14,79426.94,0.0,-0.9283,6e-05,8.26304]
[1778735959270,39.14,79432.0,0.0,-0.92801,6e-05,8.28902]
[1778735964575,39.14,79434.57,0.0,-0.92787,6e-05,8.30172]
[1778735970347,39.13,79433.6,0.0,-0.92793,6e-05,8.2958]
[1778735971354,39.13,79426.92,0.0,-0.92836,6e-05,8.2565]
[1778735977397,39.13,79424.66,0.0,-0.92849,6e-05,8.2443]
[1778735982431,39.13,79425.67,0.0,-0.92844,6e-05,8.2492]
[1778735987466,39.13,79425.57,0.0,-0.92845,6e-05,8.2483]
[1778735992501,39.13,79424.77,0.0,-0.9285,6e-05,8.24377]
[1778735997536,39.13,79423.63,0.0,-0.92857,6e-05,8.23746]
[1778736002571,39.13,79424.07,0.0,-0.92855,6e-05,8.23941]
[1778736007606,39.13,79424.16,0.0,-0.92854,6e-05,8.23956]
[1778736012640,39.13,79426.86,0.0,-0.92839,6e-05,8.25326]
[1778736017678,39.13,79426.07,0.0,-0.92844,6e-05,8.24872]
[1778736018688,39.13,79433.87,0.0,-0.92799,6e-05,8.28936]
[1778736019694,39.13,79441.36,0.0,-0.92756,6e-05,8.32843]
[1778736020700,39.12,79443.53,0.0,-0.92743,6e-05,8.33961]
[1778736026742,39.12,79443.73,0.0,-0.92744,6e-05,8.33934]
[1778736031778,39.12,79446.62,0.0,-0.92731,6e-05,8.34898]
[1778736036811,39.12,79445.24,0.0,-0.92741,6e-05,8.34056]
[1778736041846,39.11,79443.97,0.0,-0.9275,6e-05,8.33275]
[1778736046890,39.11,79444.23,0.0,-0.92749,6e-05,8.33298]
[1778736048900,39.11,79453.1,0.0,-0.92698,6e-05,8.3791]
[1778736049909,39.11,79454.32,0.0,-0.92691,6e-05,8.38522]
[1778736055210,39.11,79457.75,0.0,-0.92673,6e-05,8.40137]
[1778736060984,39.1,79460.68,0.0,-0.92658,6e-05,8.41521]
[1778736066019,39.1,79460.73,0.0,-0.92659,6e-05,8.41385]
[1778736071055,39.1,79463.83,0.0,-0.92643,6e-05,8.42856]
[1778736076089,39.09,79462.94,0.0,-0.9265,6e-05,8.42221]
[1778736081124,39.09,79469.61,0.0,-0.92612,6e-05,8.45581]
[1778736084145,39.09,79480.48,0.0,-0.92549,6e-05,8.51227]
[1778736085422,39.08,79480.56,0.0,-0.9255,6e-05,8.5118]
[1778736091194,39.08,79482.62,0.0,-0.92544,6e-05,8.51561]
[1778736096232,39.07,79482.91,0.0,-0.92545,6e-05,8.51485]
[1778736101269,39.07,79483.38,0.0,-0.92545,6e-05,8.51505]
[1778736102276,39.07,79495.43,0.0,-0.92473,6e-05,8.57861]
[1778736105563,39.06,79502.33,0.0,-0.92434,6e-05,8.61368]
[1778736108318,39.06,79507.6,0.0,-0.92402,6e-05,8.64138]
[1778736112348,39.06,79512.89,0.0,-0.92371,6e-05,8.669]
[1778736115633,39.06,79519.41,0.0,-0.92333,6e-05,8.70243]
[1778736119395,39.06,79528.59,0.0,-0.92278,6e-05,8.75085]
[1778736122415,39.05,79536.31,0.0,-0.92231,6e-05,8.79232]
[1778736127451,39.06,79540.13,0.0,-0.92207,6e-05,8.81301]
[1778736131482,39.05,79546.4,0.0,-0.92169,6e-05,8.84687]
[1778736134503,39.05,79552.74,0.0,-0.9213,6e-05,8.88094]
[1778736138531,39.05,79563.97,0.0,-0.9206,6e-05,8.94144]
[1778736139538,39.05,79553.78,0.0,-0.92124,6e-05,8.88592]
[1778736144573,39.05,79554.05,0.0,-0.92123,6e-05,8.88688]
[1778736148601,39.05,79548.96,0.0,-0.92155,6e-05,8.8589]
[1778736150615,39.05,79543.6,0.0,-0.92188,6e-05,8.82982]
[1778736155913,39.05,79542.16,0.0,-0.92201,6e-05,8.81751]
[1778736161692,39.05,79548.78,0.0,-0.9216,6e-05,8.85337]
[1778736162699,39.05,79552.63,0.0,-0.92136,6e-05,8.8742]
[1778736165983,39.05,79564.23,0.0,-0.92064,6e-05,8.93705]
[1778736167736,39.05,79566.74,0.0,-0.92048,6e-05,8.95048]
[1778736172772,39.05,79569.15,0.0,-0.92034,6e-05,8.96269]
[1778736175792,39.05,79562.53,0.0,-0.92076,6e-05,8.92606]
[1778736176798,39.05,79556.56,0.0,-0.92114,6e-05,8.89346]
[1778736177806,39.05,79557.44,0.0,-0.92109,6e-05,8.89815]
[1778736182841,39.04,79561.75,0.0,-0.92082,6e-05,8.92104]
[1778736184855,39.04,79573.52,0.0,-0.92009,6e-05,8.98492]
[1778736185864,39.04,79574.05,0.0,-0.92006,6e-05,8.98758]
[1778736190897,39.04,79571.99,0.0,-0.9202,6e-05,8.97516]
[1778736192911,39.04,79566.98,0.0,-0.92052,6e-05,8.94739]
[1778736197947,39.04,79570.75,0.0,-0.9203,6e-05,8.96682]
[1778736202982,39.04,79569.01,0.0,-0.92042,6e-05,8.95612]
[1778736208017,39.03,79564.4,0.0,-0.92072,6e-05,8.92992]
[1778736213052,39.03,79560.96,0.0,-0.92098,6e-05,8.90584]
[1778736218089,39.03,79549.38,0.0,-0.92171,6e-05,8.84221]
[1778736219095,39.03,79548.96,0.0,-0.92174,6e-05,8.83988]
[1778736224130,39.03,79548.31,0.0,-0.92178,6e-05,8.83606]
[1778736230172,39.03,79549.82,0.0,-0.92169,6e-05,8.84394]
[1778736232187,39.03,79558.93,0.0,-0.92113,6e-05,8.89328]
[1778736233193,39.03,79559.7,0.0,-0.92108,6e-05,8.89735]
[1778736238228,39.03,79560.81,0.0,-0.92102,6e-05,8.90275]
[1778736243265,39.02,79563.31,0.0,-0.92087,6e-05,8.91568]
[1778736250313,39.02,79566.64,0.0,-0.92068,6e-05,8.93263]
[1778736255349,39.02,79566.71,0.0,-0.92068,6e-05,8.93194]
[1778736260384,39.02,79566.76,0.0,-0.92069,6e-05,8.93128]
[1778736265418,39.02,79565.96,0.0,-0.92075,6e-05,8.92601]
[1778736270453,39.01,79565.56,0.0,-0.92079,6e-05,8.92291]
[1778736275488,39.01,79565.1,0.0,-0.92086,6e-05,8.91507]
[1778736280523,39.01,79562.31,0.0,-0.92105,6e-05,8.89902]
[1778736285558,39.01,79564.59,0.0,-0.92091,6e-05,8.91062]
[1778736290595,39.01,79564.39,0.0,-0.92094,6e-05,8.90869]
[1778736296905,39.0,79563.78,0.0,-0.92099,6e-05,8.90438]
[1778736303686,39.0,79563.28,0.0,-0.92103,6e-05,8.90052]
[1778736308719,39.0,79564.35,0.0,-0.92097,6e-05,8.90553]
[1778736314762,39.0,79564.34,0.0,-0.92099,6e-05,8.90445]
[1778736318791,39.0,79557.89,0.0,-0.9214,6e-05,8.86875]
[1778736319797,39.0,79549.22,0.0,-0.92193,6e-05,8.82166]
[1778736322822,39.0,79556.69,0.0,-0.92147,6e-05,8.86193]
[1778736328860,38.99,79558.09,0.0,-0.92139,6e-05,8.86888]
[1778736331881,38.99,79565.73,0.0,-0.92096,6e-05,8.90563]
[1778736337193,38.99,79556.91,0.0,-0.92152,6e-05,8.85688]
[1778736338930,38.99,79555.55,0.0,-0.9216,6e-05,8.84926]
[1778736343964,38.99,79559.81,0.0,-0.92134,6e-05,8.87187]
[1778736349000,38.99,79559.23,0.0,-0.92139,6e-05,8.86817]
[1778736354035,38.99,79557.75,0.0,-0.92148,6e-05,8.85966]
[1778736359070,38.99,79556.98,0.0,-0.92154,6e-05,8.85509]
[1778736364107,38.99,79558.14,0.0,-0.92147,6e-05,8.86106]
[1778736365114,38.99,79563.68,0.0,-0.92112,6e-05,8.89111]
[1778736366121,38.99,79563.61,0.0,-0.92113,6e-05,8.89061]
[1778736371156,38.98,79563.54,0.0,-0.92114,6e-05,8.88967]
[1778736377198,38.98,79563.53,0.0,-0.92115,6e-05,8.88891]
[1778736382233,38.98,79563.4,0.0,-0.92116,6e-05,8.88762]
[1778736387269,38.98,79564.18,0.0,-0.92112,6e-05,8.89128]
[1778736393313,38.98,79564.85,0.0,-0.92112,6e-05,8.88971]
[1778736398346,38.98,79560.7,0.0,-0.92139,6e-05,8.86656]
[1778736399353,38.98,79553.32,0.0,-0.92185,6e-05,8.8264]
[1778736400360,38.98,79551.65,0.0,-0.92195,6e-05,8.81732]
[1778736405395,38.98,79552.9,0.0,-0.92188,6e-05,8.82402]
[1778736410430,38.98,79550.71,0.0,-0.92201,6e-05,8.81212]
[1778736415466,38.98,79550.99,0.0,-0.922,6e-05,8.81369]
[1778736419495,38.98,79558.78,0.0,-0.92151,6e-05,8.85599]
[1778736424529,38.98,79558.49,0.0,-0.92153,6e-05,8.85421]
[1778736429564,38.98,79552.55,0.0,-0.9219,6e-05,8.82192]
[1778736434599,38.98,79553.57,0.0,-0.92184,6e-05,8.82751]
[1778736439634,38.98,79550.68,0.0,-0.92202,6e-05,8.81189]
[1778736444685,38.98,79543.28,0.0,-0.92247,6e-05,8.77196]
[1778736445710,38.98,79535.36,0.0,-0.92296,6e-05,8.72919]
[1778736446697,38.98,79508.29,0.0,-0.9246,6e-05,8.58396]
[1778736447967,38.98,79504.77,0.0,-0.92482,6e-05,8.56494]
[1778736453746,38.97,79503.55,0.0,-0.92495,6e-05,8.55192]
[1778736458782,38.97,79507.23,0.0,-0.92474,6e-05,8.57057]
[1778736460796,38.97,79515.6,0.0,-0.92424,6e-05,8.61519]
[1778736465831,38.97,79514.01,0.0,-0.92432,6e-05,8.60813]
[1778736468853,38.97,79509.43,0.0,-0.92459,6e-05,8.58387]
[1778736473888,38.97,79511.34,0.0,-0.92448,6e-05,8.59385]
[1778736478922,38.97,79512.06,0.0,-0.92443,6e-05,8.59819]
[1778736483957,38.98,79518.18,0.0,-0.92405,6e-05,8.63139]
[1778736488992,38.97,79515.92,0.0,-0.9242,6e-05,8.61884]
[1778736494028,38.97,79516.15,0.0,-0.92419,6e-05,8.61969]
[1778736498320,38.98,79533.94,0.0,-0.92309,6e-05,8.71613]
[1778736499063,38.98,79533.94,0.0,-0.92309,6e-05,8.71636]
[1778736500070,38.98,79535.73,0.0,-0.92298,6e-05,8.72618]
[1778736501077,38.98,79560.2,0.0,-0.92146,6e-05,8.8588]
[1778736502085,38.98,79566.55,0.0,-0.92107,6e-05,8.89331]
[1778736503092,38.98,79568.01,0.0,-0.92098,6e-05,8.90118]
[1778736508394,38.98,79567.57,0.0,-0.92101,6e-05,8.89838]
[1778736511147,38.98,79561.33,0.0,-0.92144,6e-05,8.85974]
[1778736512154,38.98,79559.06,0.0,-0.92158,6e-05,8.84739]
[1778736517189,38.98,79559.27,0.0,-0.92156,6e-05,8.8486]
[1778736523232,38.98,79561.46,0.0,-0.92143,6e-05,8.86063]
[1778736526252,38.98,79566.84,0.0,-0.92109,6e-05,8.88996]
[1778736528266,38.98,79569.26,0.0,-0.92094,6e-05,8.90309]
[1778736530280,38.98,79564.7,0.0,-0.92122,6e-05,8.87825]
[1778736536322,38.98,79564.57,0.0,-0.92123,6e-05,8.87765]
[1778736540350,38.98,79570.31,0.0,-0.92087,6e-05,8.909]
[1778736545387,38.98,79568.07,0.0,-0.92101,6e-05,8.89682]
[1778736550423,38.98,79564.16,0.0,-0.92125,6e-05,8.87565]
[1778736552434,38.98,79571.24,0.0,-0.92081,6e-05,8.91429]
[1778736554448,38.98,79572.18,0.0,-0.92075,6e-05,8.91939]
[1778736557469,38.98,79587.61,0.0,-0.91978,6e-05,9.00369]
[1778736558746,38.98,79593.25,0.0,-0.91943,6e-05,9.03447]
[1778736559483,38.98,79593.25,0.0,-0.91943,6e-05,9.03426]
[1778736561498,38.97,79590.43,0.0,-0.91961,6e-05,9.01844]
[1778736566532,38.97,79588.63,0.0,-0.91973,6e-05,9.00775]
[1778736571569,38.97,79587.12,0.0,-0.91987,6e-05,8.99419]
[1778736575595,38.97,79579.55,0.0,-0.92036,6e-05,8.95218]
[1778736577608,38.97,79576.8,0.0,-0.92053,6e-05,8.93696]
[1778736582645,38.97,79575.25,0.0,-0.92064,6e-05,8.92811]
[1778736587679,38.97,79574.98,0.0,-0.92066,6e-05,8.92632]
[1778736593722,38.97,79575.6,0.0,-0.92062,6e-05,8.92935]
[1778736599029,38.97,79575.47,0.0,-0.92063,6e-05,8.92832]
[1778736604798,38.97,79579.7,0.0,-0.92037,6e-05,8.9511]
[1778736609834,38.96,79581.88,0.0,-0.92024,6e-05,8.96247]
[1778736614869,38.96,79580.57,0.0,-0.92033,6e-05,8.9547]
[1778736619905,38.96,79579.04,0.0,-0.92044,6e-05,8.9456]
[1778736625947,38.96,79576.37,0.0,-0.92061,6e-05,8.93024]
[1778736631001,38.96,79591.23,0.0,-0.91972,6e-05,9.00647]
[1778736632011,38.96,79596.99,0.0,-0.91936,6e-05,9.03781]
[1778736633017,38.96,79596.54,0.0,-0.91939,6e-05,9.03502]
[1778736638052,38.95,79601.99,0.0,-0.91906,6e-05,9.06339]
[1778736643088,38.95,79600.71,0.0,-0.91916,6e-05,9.05475]
[1778736648122,38.95,79595.54,0.0,-0.91951,6e-05,9.0248]
[1778736653159,38.94,79596.83,0.0,-0.91944,6e-05,9.03031]
[1778736656179,38.94,79602.66,0.0,-0.91908,6e-05,9.06181]
[1778736661215,38.94,79601.84,0.0,-0.91915,6e-05,9.05584]
[1778736663229,38.94,79608.97,0.0,-0.9187,6e-05,9.09423]
[1778736664237,38.94,79611.52,0.0,-0.91855,6e-05,9.10795]
[1778736669529,38.93,79612.88,0.0,-0.91848,6e-05,9.11367]
[1778736676320,38.93,79613.96,0.0,-0.91844,6e-05,9.11722]
[1778736681357,38.92,79611.26,0.0,-0.91863,6e-05,9.10079]
[1778736686390,38.92,79613.51,0.0,-0.9185,6e-05,9.11169]
[1778736691425,38.92,79616.07,0.0,-0.91839,6e-05,9.1198]
[1778736696460,38.92,79620.15,0.0,-0.91815,6e-05,9.14086]
[1778736701495,38.91,79617.85,0.0,-0.91831,6e-05,9.12659]
[1778736706529,38.91,79618.89,0.0,-0.91826,6e-05,9.13091]
[1778736711565,38.91,79617.09,0.0,-0.9184,6e-05,9.11962]
[1778736716600,38.9,79613.59,0.0,-0.91863,6e-05,9.09912]
[1778736721636,38.9,79615.09,0.0,-0.91855,6e-05,9.10621]
[1778736726674,38.9,79608.51,0.0,-0.91899,6e-05,9.06873]
[1778736731710,38.9,79606.51,0.0,-0.91913,6e-05,9.05672]
[1778736734732,38.89,79613.75,0.0,-0.91867,6e-05,9.09601]
[1778736735739,38.89,79614.79,0.0,-0.91861,6e-05,9.10148]
[1778736740773,38.89,79616.95,0.0,-0.91849,6e-05,9.11201]
[1778736745808,38.89,79617.73,0.0,-0.91845,6e-05,9.11492]
[1778736751850,38.88,79612.94,0.0,-0.91881,6e-05,9.08243]
[1778736756892,38.88,79611.94,0.0,-0.91889,6e-05,9.07577]
[1778736761923,38.88,79614.96,0.0,-0.91871,6e-05,9.09124]
[1778736766955,38.88,79615.07,0.0,-0.91872,6e-05,9.0905]
[1778736771991,38.87,79617.88,0.0,-0.91856,6e-05,9.10477]
[1778736774004,38.87,79623.76,0.0,-0.91818,6e-05,9.13673]
[1778736776019,38.87,79625.0,0.0,-0.91811,6e-05,9.14297]
[1778736780373,38.87,79634.34,0.0,-0.91753,6e-05,9.1931]
[1778736784075,38.87,79641.59,0.0,-0.91707,7e-05,9.23218]
[1778736789110,38.86,79639.56,0.0,-0.91723,6e-05,9.21862]
[1778736792173,38.86,79644.92,0.0,-0.9169,7e-05,9.247]
[1778736793175,38.86,79705.14,0.0,-0.91292,7e-05,9.58441]
[1778736795188,38.86,79698.06,0.0,-0.91339,7e-05,9.54434]
[1778736799216,38.85,79702.08,0.0,-0.91313,7e-05,9.56637]
[1778736804252,38.85,79700.92,0.0,-0.91322,7e-05,9.55878]
[1778736809289,38.85,79705.65,0.0,-0.91293,7e-05,9.58376]
[1778736814321,38.85,79706.15,0.0,-0.91294,7e-05,9.58074]
[1778736819356,38.84,79695.18,0.0,-0.91369,7e-05,9.51773]
[1778736820673,38.84,79710.64,0.0,-0.91266,7e-05,9.60497]
[1778736823384,38.84,79710.78,0.0,-0.91266,7e-05,9.60494]
[1778736828420,38.84,79705.14,0.0,-0.91305,7e-05,9.57168]
[1778736833454,38.84,79703.59,0.0,-0.91317,7e-05,9.56178]
[1778736838490,38.83,79698.76,0.0,-0.91351,7e-05,9.53338]
[1778736841510,38.83,79692.41,0.0,-0.91394,7e-05,9.49703]
[1778736843524,38.83,79697.52,0.0,-0.9136,7e-05,9.52558]
[1778736848559,38.83,79698.15,0.0,-0.91357,7e-05,9.52826]
[1778736850580,38.83,79682.98,0.0,-0.91459,7e-05,9.44238]
[1778736851585,38.83,79678.1,0.0,-0.91491,7e-05,9.41488]
[1778736856621,38.83,79676.76,0.0,-0.915,7e-05,9.40724]
[1778736858637,38.83,79668.14,0.0,-0.91557,7e-05,9.35887]
[1778736863672,38.83,79669.48,0.0,-0.91548,7e-05,9.36662]
[1778736867700,38.83,79671.55,0.0,-0.91534,7e-05,9.3785]
[1778736868707,38.83,79677.94,0.0,-0.91492,7e-05,9.4144]
[1778736869714,38.83,79677.96,0.0,-0.91492,7e-05,9.41449]
[1778736873742,38.83,79683.98,0.0,-0.91456,7e-05,9.44363]
[1778736874753,38.83,79700.69,0.0,-0.91344,7e-05,9.53781]
[1778736875759,38.83,79704.21,0.0,-0.9132,7e-05,9.5575]
[1778736879788,38.83,79697.15,0.0,-0.91369,7e-05,9.51664]
[1778736881801,38.83,79693.36,0.0,-0.91395,7e-05,9.49489]
[1778736884825,38.83,79687.87,0.0,-0.91432,7e-05,9.46335]
[1778736888851,38.82,79681.18,0.0,-0.91477,7e-05,9.42539]
[1778736889857,38.82,79673.65,0.0,-0.91527,7e-05,9.38302]
[1778736891169,38.82,79666.24,0.0,-0.91576,7e-05,9.34151]
[1778736896906,38.83,79662.68,0.0,-0.91599,7e-05,9.32202]
[1778736902951,38.83,79658.88,0.0,-0.91623,7e-05,9.30162]
[1778736903956,38.83,79663.95,0.0,-0.91589,7e-05,9.33007]
[1778736904963,38.83,79669.79,0.0,-0.91551,7e-05,9.36283]
[1778736911310,38.83,79669.43,0.0,-0.91553,7e-05,9.36119]
[1778736915034,38.83,79675.29,0.0,-0.91514,7e-05,9.39419]
[1778736920068,38.83,79673.62,0.0,-0.91525,7e-05,9.38488]
[1778736925103,38.83,79671.09,0.0,-0.91541,7e-05,9.3708]
[1778736930138,38.83,79669.89,0.0,-0.91549,7e-05,9.36423]
[1778736935173,38.83,79669.66,0.0,-0.91554,7e-05,9.35862]
[1778736938195,38.83,79676.35,0.0,-0.9151,7e-05,9.39618]
[1778736941525,38.83,79712.94,0.0,-0.91265,7e-05,9.6026]
[1778736943230,38.83,79736.83,0.0,-0.91103,7e-05,9.73804]
[1778736948268,38.83,79736.64,0.0,-0.91104,7e-05,9.73705]
[1778736949272,38.83,79732.61,0.0,-0.91131,7e-05,9.71456]
[1778736954307,38.83,79728.1,0.0,-0.91161,7e-05,9.68941]
[1778736959342,38.83,79725.94,0.0,-0.91176,7e-05,9.67667]
[1778736964378,38.83,79725.44,0.0,-0.91182,7e-05,9.67231]
[1778736966391,38.83,79715.11,0.0,-0.91253,7e-05,9.61281]
[1778736971738,38.82,79715.37,0.0,-0.91253,7e-05,9.61254]
[1778736978475,38.82,79712.32,0.0,-0.91277,7e-05,9.59296]
[1778736980489,38.82,79725.39,0.0,-0.91189,7e-05,9.6665]
[1778736985524,38.81,79725.71,0.0,-0.91189,7e-05,9.66629]
[1778736990559,38.81,79714.77,0.0,-0.91266,7e-05,9.60225]
[1778736995594,38.8,79713.05,0.0,-0.91283,7e-05,9.58648]
[1778737000629,38.8,79715.68,0.0,-0.91267,7e-05,9.60001]
[1778737002643,38.8,79710.44,0.0,-0.91303,7e-05,9.56974]
[1778737007678,38.8,79708.41,0.0,-0.91318,7e-05,9.55704]
[1778737010700,38.8,79697.55,0.0,-0.91392,7e-05,9.49493]
[1778737011707,38.8,79698.1,0.0,-0.91388,7e-05,9.49788]
[1778737017750,38.79,79697.03,0.0,-0.91396,7e-05,9.49085]
[1778737022786,38.79,79698.32,0.0,-0.91389,7e-05,9.49731]
[1778737027820,38.79,79697.19,0.0,-0.91397,7e-05,9.49009]
[1778737032855,38.79,79689.33,0.0,-0.91451,7e-05,9.445]
[1778737033862,38.79,79683.58,0.0,-0.91489,7e-05,9.41253]
[1778737034869,38.79,79684.68,0.0,-0.91482,7e-05,9.41867]
[1778737039904,38.79,79685.26,0.0,-0.91478,7e-05,9.42168]
[1778737044941,38.79,79685.99,0.0,-0.91474,7e-05,9.42561]
[1778737048974,38.79,79680.92,0.0,-0.91508,7e-05,9.39693]
[1778737050985,38.79,79697.42,0.0,-0.91398,7e-05,9.48987]
[1778737051992,38.79,79700.83,0.0,-0.91379,7e-05,9.50443]
[1778737054006,38.79,79696.69,0.0,-0.91407,7e-05,9.4807]
[1778737055014,38.78,79693.31,0.0,-0.9143,7e-05,9.4615]
[1778737058034,38.78,79684.86,0.0,-0.91486,7e-05,9.41364]
[1778737060048,38.78,79682.82,0.0,-0.915,7e-05,9.40212]
[1778737065084,38.78,79686.37,0.0,-0.91476,7e-05,9.42195]
[1778737070122,38.78,79689.83,0.0,-0.91454,7e-05,9.44104]
[1778737075157,38.78,79691.32,0.0,-0.91444,7e-05,9.44898]
[1778737080191,38.78,79698.45,0.0,-0.91397,7e-05,9.48878]
[1778737081198,38.78,79700.39,0.0,-0.91384,7e-05,9.4996]
[1778737086234,38.78,79697.04,0.0,-0.91408,7e-05,9.47999]
[1778737087241,38.78,79685.83,0.0,-0.91483,7e-05,9.41666]
[1778737088252,38.78,79686.09,0.0,-0.91481,7e-05,9.41804]
[1778737093283,38.78,79682.77,0.0,-0.91503,7e-05,9.39917]
[1778737098318,38.78,79683.07,0.0,-0.91502,7e-05,9.40069]
[1778737101339,38.78,79688.9,0.0,-0.91463,7e-05,9.43335]
[1778737102661,38.78,79695.59,0.0,-0.91418,7e-05,9.47094]
[1778737108387,38.78,79698.2,0.0,-0.91402,7e-05,9.48481]
[1778737113423,38.77,79702.49,0.0,-0.91378,7e-05,9.5037]
[1778737119467,38.77,79703.27,0.0,-0.91374,7e-05,9.50724]
[1778737124502,38.77,79707.44,0.0,-0.91346,7e-05,9.53016]
[1778737128531,38.77,79713.44,0.0,-0.91307,7e-05,9.56357]
[1778737130544,38.77,79718.45,0.0,-0.91273,7e-05,9.59195]
[1778737131552,38.77,79724.32,0.0,-0.91233,7e-05,9.62539]
[1778737136585,38.77,79725.95,0.0,-0.91222,7e-05,9.63496]
[1778737139607,38.77,79719.38,0.0,-0.91266,7e-05,9.59785]
[1778737144643,38.77,79724.1,0.0,-0.91235,7e-05,9.62404]
[1778737148670,38.77,79711.62,0.0,-0.9132,7e-05,9.55205]
[1778737153710,38.76,79712.17,0.0,-0.91318,7e-05,9.55423]
[1778737158741,38.76,79711.82,0.0,-0.91322,7e-05,9.55117]
[1778737163776,38.76,79711.36,0.0,-0.91326,7e-05,9.54746]
[1778737168812,38.76,79713.93,0.0,-0.9131,7e-05,9.56089]
[1778737170825,38.76,79701.69,0.0,-0.91393,7e-05,9.49111]
[1778737171834,38.76,79692.77,0.0,-0.91456,7e-05,9.43605]
[1778737173847,38.76,79693.04,0.0,-0.91455,7e-05,9.43744]
[1778737174854,38.76,79686.75,0.0,-0.91497,7e-05,9.40194]
[1778737175861,38.76,79686.74,0.0,-0.91497,7e-05,9.40187]
[1778737180897,38.76,79688.34,0.0,-0.91486,7e-05,9.41084]
[1778737185931,38.76,79685.23,0.0,-0.91507,7e-05,9.39334]
[1778737187945,38.76,79679.17,0.0,-0.91547,7e-05,9.35929]
[1778737188952,38.76,79674.15,0.0,-0.9158,7e-05,9.33117]
[1778737191973,38.76,79671.68,0.0,-0.91596,7e-05,9.31759]
[1778737197009,38.76,79669.99,0.0,-0.91607,7e-05,9.30857]
[1778737202098,38.76,79668.77,0.0,-0.91614,7e-05,9.30215]
[1778737203058,38.76,79676.53,0.0,-0.91563,7e-05,9.34572]
[1778737204063,38.76,79692.16,0.0,-0.91459,7e-05,9.43364]
[1778737205071,38.76,79693.42,0.0,-0.91451,7e-05,9.44062]
[1778737210110,38.76,79687.08,0.0,-0.91494,7e-05,9.40427]
[1778737212128,38.76,79681.73,0.0,-0.9153,7e-05,9.37407]
[1778737217158,38.76,79677.37,0.0,-0.91559,7e-05,9.3495]
[1778737222193,38.76,79674.91,0.0,-0.91575,7e-05,9.33571]
[1778737227228,38.76,79673.03,0.0,-0.91587,7e-05,9.32518]
[1778737231255,38.76,79683.97,0.0,-0.91518,7e-05,9.38209]
[1778737232263,38.76,79687.87,0.0,-0.91493,7e-05,9.40395]
[1778737237298,38.76,79685.75,0.0,-0.91507,7e-05,9.39156]
[1778737243649,38.75,79687.11,0.0,-0.91499,7e-05,9.39878]
[1778737247380,38.75,79693.17,0.0,-0.91459,7e-05,9.43274]
[1778737250392,38.75,79698.0,0.0,-0.91427,7e-05,9.45968]
[1778737255427,38.75,79693.78,0.0,-0.91456,7e-05,9.43529]
[1778737260462,38.75,79693.57,0.0,-0.91458,7e-05,9.43364]
[1778737263790,38.75,79685.73,0.0,-0.9151,7e-05,9.38925]
[1778737269526,38.75,79681.0,0.0,-0.91541,7e-05,9.36271]
[1778737274560,38.75,79676.77,0.0,-0.91569,7e-05,9.33912]
[1778737281610,38.75,79674.21,0.0,-0.91586,7e-05,9.32501]
[1778737286645,38.75,79672.54,0.0,-0.91597,7e-05,9.31582]
[1778737291680,38.75,79679.28,0.0,-0.91556,7e-05,9.34921]
[1778737297722,38.75,79681.02,0.0,-0.91544,7e-05,9.35876]
[1778737302757,38.75,79685.9,0.0,-0.91512,7e-05,9.38601]
[1778737307792,38.75,79689.68,0.0,-0.91487,7e-05,9.40706]
[1778737312827,38.75,79691.35,0.0,-0.91477,7e-05,9.41618]
[1778737317862,38.75,79693.29,0.0,-0.91464,7e-05,9.42682]
[1778737319876,38.75,79686.42,0.0,-0.9151,7e-05,9.38809]
[1778737324911,38.75,79682.33,0.0,-0.91537,7e-05,9.36519]
[1778737329947,38.75,79688.22,0.0,-0.91498,7e-05,9.3984]
[1778737334985,38.75,79688.56,0.0,-0.91495,7e-05,9.40031]
[1778737340018,38.75,79691.18,0.0,-0.91478,7e-05,9.41505]
[1778737345052,38.75,79691.85,0.0,-0.91474,7e-05,9.41868]
[1778737350087,38.75,79687.59,0.0,-0.91502,7e-05,9.39456]
[1778737352101,38.75,79680.86,0.0,-0.9155,7e-05,9.35218]
[1778737354117,38.75,79674.91,0.0,-0.9159,7e-05,9.31892]
[1778737355122,38.75,79669.83,0.0,-0.91623,7e-05,9.29055]
[1778737357136,38.75,79668.06,0.0,-0.91634,7e-05,9.28093]
[1778737364187,38.75,79667.21,0.0,-0.91639,7e-05,9.27719]
[1778737369221,38.75,79666.47,0.0,-0.91643,7e-05,9.27377]
[1778737374256,38.76,79667.71,0.0,-0.91634,7e-05,9.28141]
[1778737379291,38.76,79668.35,0.0,-0.91629,7e-05,9.28555]
[1778737384326,38.76,79667.85,0.0,-0.91631,7e-05,9.28325]
[1778737391374,38.76,79667.2,0.0,-0.91635,7e-05,9.28022]
[1778737396412,38.76,79664.84,0.0,-0.9165,7e-05,9.26742]
[1778737401445,38.76,79665.09,0.0,-0.91648,7e-05,9.26927]
[1778737404794,38.76,79655.12,0.0,-0.91713,7e-05,9.21399]
[1778737406480,38.76,79654.12,0.0,-0.91719,7e-05,9.20859]
[1778737412525,38.76,79656.89,0.0,-0.91703,7e-05,9.22057]
[1778737413531,38.76,79663.83,0.0,-0.91658,7e-05,9.25947]
[1778737414866,38.77,79664.14,0.0,-0.91655,7e-05,9.26142]
[1778737419573,38.77,79658.35,0.0,-0.91693,7e-05,9.22954]
[1778737424936,38.77,79659.7,0.0,-0.91683,7e-05,9.23796]
[1778737430650,38.77,79660.21,0.0,-0.91678,7e-05,9.24156]
[1778737435686,38.77,79660.38,0.0,-0.91676,7e-05,9.24328]
[1778737440721,38.77,79658.67,0.0,-0.91687,7e-05,9.23457]
[1778737445075,38.77,79666.93,0.0,-0.91632,7e-05,9.28149]
[1778737451797,38.78,79666.08,0.0,-0.91636,7e-05,9.27745]
[1778737456832,38.78,79666.3,0.0,-0.91634,7e-05,9.27916]
[1778737459853,38.78,79672.29,0.0,-0.91595,7e-05,9.31284]
[1778737463883,38.78,79667.03,0.0,-0.91629,7e-05,9.2836]
[1778737468916,38.78,79664.95,0.0,-0.91642,7e-05,9.27243]
[1778737473951,38.78,79670.68,0.0,-0.91608,7e-05,9.3003]
[1778737478985,38.78,79670.45,0.0,-0.91609,7e-05,9.2992]
[1778737483014,38.78,79665.27,0.0,-0.91643,7e-05,9.27039]
[1778737489057,38.78,79665.46,0.0,-0.91641,7e-05,9.27185]
[1778737494092,38.78,79664.82,0.0,-0.91645,7e-05,9.26865]
[1778737499127,38.78,79668.36,0.0,-0.91621,7e-05,9.28878]
[1778737503155,38.78,79679.21,0.0,-0.91549,7e-05,9.34971]
[1778737504163,38.78,79679.99,0.0,-0.91544,7e-05,9.35403]
[1778737506177,38.78,79687.15,0.0,-0.91497,7e-05,9.39413]
[1778737508196,38.78,79701.19,0.0,-0.91403,7e-05,9.47314]
[1778737509212,38.78,79718.26,0.0,-0.91288,7e-05,9.56975]
[1778737510226,38.78,79712.35,0.0,-0.91329,7e-05,9.53579]
[1778737511212,38.78,79707.27,0.0,-0.91363,7e-05,9.50674]
[1778737513228,38.78,79732.09,0.0,-0.91196,7e-05,9.64709]
[1778737514232,38.78,79746.21,0.0,-0.911,7e-05,9.72718]
[1778737515244,38.78,79751.43,0.0,-0.91064,7e-05,9.75682]
[1778737517255,38.78,79752.5,0.0,-0.91057,7e-05,9.76243]
[1778737521282,38.78,79742.2,0.0,-0.91127,7e-05,9.70416]
[1778737522289,38.78,79736.25,0.0,-0.91168,7e-05,9.67005]
[1778737523297,38.78,79732.8,0.0,-0.91192,7e-05,9.65028]
[1778737525310,38.78,79729.32,0.0,-0.91216,7e-05,9.63033]
[1778737530345,38.78,79728.39,0.0,-0.91223,7e-05,9.62479]
[1778737535380,38.78,79731.24,0.0,-0.91207,7e-05,9.63616]
[1778737538401,38.78,79745.78,0.0,-0.91107,7e-05,9.71949]
[1778737540415,38.78,79751.04,0.0,-0.91071,7e-05,9.7499]
[1778737543438,38.78,79764.67,0.0,-0.90976,7e-05,9.82836]
[1778737544446,38.78,79786.34,0.0,-0.90825,7e-05,9.95268]
[1778737549485,38.78,79787.17,0.0,-0.90821,7e-05,9.95607]
[1778737551493,38.77,79779.41,0.0,-0.90876,7e-05,9.91114]
[1778737556530,38.77,79777.56,0.0,-0.90889,7e-05,9.90031]
[1778737561563,38.77,79783.06,0.0,-0.9085,7e-05,9.93193]
[1778737562572,38.77,79788.71,0.0,-0.90811,7e-05,9.96445]
[1778737565930,38.77,79780.55,0.0,-0.90868,7e-05,9.91716]
[1778737567607,38.77,79776.01,0.0,-0.909,7e-05,9.89101]
[1778737569621,38.77,79768.34,0.0,-0.90953,7e-05,9.84703]
[1778737571635,38.77,79763.05,0.0,-0.9099,7e-05,9.81689]
[1778737572642,38.77,79756.78,0.0,-0.91033,7e-05,9.78111]
[1778737574656,38.78,79750.24,0.0,-0.91078,7e-05,9.74411]
[1778737579692,38.78,79741.12,0.0,-0.91139,7e-05,9.69327]
[1778737584726,38.78,79738.73,0.0,-0.91153,7e-05,9.68109]
[1778737589762,38.78,79737.95,0.0,-0.91157,7e-05,9.67805]
[1778737594797,38.79,79737.66,0.0,-0.91161,7e-05,9.67318]
[1778737599831,38.79,79738.68,0.0,-0.91152,7e-05,9.68031]
[1778737604866,38.79,79748.87,0.0,-0.91081,7e-05,9.73972]
[1778737606222,38.79,79750.05,0.0,-0.91072,7e-05,9.74663]
[1778737610908,38.8,79755.34,0.0,-0.91035,7e-05,9.77764]
[1778737613930,38.8,79760.5,0.0,-0.90999,7e-05,9.8075]
[1778737618966,38.8,79765.46,0.0,-0.90964,7e-05,9.83629]
[1778737620979,38.8,79767.28,0.0,-0.90951,7e-05,9.84677]
[1778737624000,38.8,79774.61,0.0,-0.909,7e-05,9.8889]
[1778737628033,38.8,79781.17,0.0,-0.90855,7e-05,9.92649]
[1778737631048,38.8,79786.93,0.0,-0.90815,7e-05,9.95946]
[1778737636432,38.79,79786.36,0.0,-0.90819,7e-05,9.95552]
[1778737642125,38.79,79788.54,0.0,-0.90805,7e-05,9.96766]
[1778737648167,38.79,79787.45,0.0,-0.90813,7e-05,9.96088]
[1778737651188,38.79,79779.06,0.0,-0.90876,7e-05,9.90766]
[1778737653202,38.79,79779.23,0.0,-0.90874,7e-05,9.90868]
[1778737655216,38.79,79785.37,0.0,-0.90831,7e-05,9.9441]
[1778737659244,38.79,79780.1,0.0,-0.90868,7e-05,9.91362]
[1778737664279,38.79,79776.27,0.0,-0.90895,7e-05,9.89163]
[1778737670321,38.79,79776.96,0.0,-0.9089,7e-05,9.89593]
[1778737675355,38.79,79777.62,0.0,-0.90885,7e-05,9.90001]
[1778737676362,38.79,79790.6,0.0,-0.90794,7e-05,9.97495]
[1778737677370,38.79,79796.92,0.0,-0.90749,7e-05,10.01146]
[1778737679384,38.79,79796.82,0.0,-0.9075,7e-05,10.01067]
[1778737684419,38.79,79797.49,0.0,-0.90746,7e-05,10.01411]
[1778737686433,38.79,79797.88,0.0,-0.90744,7e-05,10.01614]
[1778737691468,38.79,79797.58,0.0,-0.90746,7e-05,10.01378]
[1778737696506,38.79,79797.32,0.0,-0.90749,7e-05,10.01162]
[1778737701539,38.79,79796.39,0.0,-0.90757,7e-05,10.00543]
[1778737706574,38.79,79795.62,0.0,-0.90763,7e-05,10.0003]
[1778737711609,38.78,79796.75,0.0,-0.9076,7e-05,10.0015]
[1778737716645,38.78,79799.48,0.0,-0.90741,7e-05,10.01667]
[1778737719667,38.78,79793.49,0.0,-0.90784,7e-05,9.98172]
[1778737725710,38.78,79790.96,0.0,-0.90802,7e-05,9.96676]
[1778737730745,38.78,79789.74,0.0,-0.90811,7e-05,9.95941]
[1778737735780,38.78,79789.21,0.0,-0.90815,7e-05,9.95603]
[1778737740815,38.78,79790.32,0.0,-0.90808,7e-05,9.96205]
[1778737745850,38.78,79789.96,0.0,-0.90811,7e-05,9.95957]
[1778737750885,38.78,79789.79,0.0,-0.90812,7e-05,9.95819]
[1778737755920,38.78,79794.13,0.0,-0.90782,7e-05,9.98285]
[1778737760965,38.77,79798.99,0.0,-0.90749,7e-05,10.01033]
[1778737761971,38.77,79808.48,0.0,-0.90682,7e-05,10.06519]
[1778737762978,38.77,79810.87,0.0,-0.90665,7e-05,10.07883]
[1778737764992,38.77,79817.92,0.0,-0.90615,7e-05,10.11929]
[1778737765999,38.77,79823.58,0.0,-0.90575,7e-05,10.15193]
[1778737767351,38.77,79818.65,0.0,-0.90611,7e-05,10.12287]
[1778737771037,38.77,79813.71,0.0,-0.90652,7e-05,10.08822]
[1778737773048,38.77,79807.32,0.0,-0.90698,7e-05,10.05059]
[1778737775062,38.77,79803.0,0.0,-0.90729,7e-05,10.02514]
[1778737777422,38.77,79797.56,0.0,-0.90768,7e-05,9.99328]
[1778737783120,38.76,79796.7,0.0,-0.90775,7e-05,9.98752]
[1778737788154,38.76,79797.33,0.0,-0.90771,7e-05,9.9906]
[1778737794197,38.76,79797.91,0.0,-0.90768,7e-05,9.99332]
[1778737799232,38.76,79797.75,0.0,-0.9077,7e-05,9.99188]
[1778737804266,38.76,79801.12,0.0,-0.90746,7e-05,10.01087]
[1778737807633,38.76,79812.67,0.0,-0.90665,7e-05,10.07749]
[1778737808299,38.76,79812.67,0.0,-0.90665,7e-05,10.07729]
[1778737816354,38.75,79812.27,0.0,-0.9067,7e-05,10.07319]
[1778737819374,38.75,79807.04,0.0,-0.90708,7e-05,10.04224]
[1778737824409,38.75,79806.87,0.0,-0.9071,7e-05,10.04047]
[1778737829444,38.75,79809.82,0.0,-0.9069,7e-05,10.05681]
[1778737833472,38.75,79814.83,0.0,-0.90659,7e-05,10.08058]
[1778737838507,38.75,79812.72,0.0,-0.90676,7e-05,10.06733]
[1778737843542,38.74,79814.0,0.0,-0.90667,7e-05,10.0739]
[1778737849584,38.74,79814.65,0.0,-0.90664,7e-05,10.07664]
[1778737854619,38.74,79814.94,0.0,-0.90663,7e-05,10.07748]
[1778737859655,38.74,79813.42,0.0,-0.90675,7e-05,10.06777]
[1778737862677,38.74,79825.77,0.0,-0.90587,7e-05,10.13913]
[1778737863684,38.74,79829.1,0.0,-0.90564,7e-05,10.15827]
[1778737867721,38.73,79833.34,0.0,-0.90535,7e-05,10.18179]
[1778737869726,38.73,79837.21,0.0,-0.90508,7e-05,10.20332]
[1778737871744,38.73,79841.02,0.0,-0.90482,7e-05,10.2248]
[1778737877782,38.72,79841.36,0.0,-0.90483,7e-05,10.2242]
[1778737882828,38.72,79841.86,0.0,-0.90481,7e-05,10.22533]
[1778737887854,38.71,79848.65,0.0,-0.90436,7e-05,10.26214]
[1778737888862,38.71,79863.72,0.0,-0.90327,7e-05,10.34999]
[1778737891882,38.71,79880.74,0.0,-0.90207,7e-05,10.44417]
[1778737892888,38.71,79896.55,0.0,-0.9009,7e-05,10.5375]
[1778737898299,38.71,79901.36,0.0,-0.90056,7e-05,10.56484]
[1778737901951,38.7,79891.22,0.0,-0.90132,7e-05,10.5039]
[1778737903966,38.7,79874.88,0.0,-0.90253,7e-05,10.40721]
[1778737904975,38.7,79869.43,0.0,-0.90294,7e-05,10.37512]
[1778737910012,38.7,79875.03,0.0,-0.90252,7e-05,10.40825]
[1778737913029,38.7,79881.55,0.0,-0.90204,7e-05,10.44664]
[1778737918439,38.7,79881.86,0.0,-0.90202,7e-05,10.44824]
[1778737924106,38.7,79881.13,0.0,-0.90208,7e-05,10.4438]
[1778737927126,38.7,79887.18,0.0,-0.90163,7e-05,10.47944]
[1778737928511,38.7,79895.0,0.0,-0.90105,7e-05,10.52566]
[1778737929142,38.7,79895.0,0.0,-0.90105,7e-05,10.52552]
[1778737931154,38.7,79904.95,0.0,-0.90031,7e-05,10.58423]
[1778737932161,38.7,79910.83,0.0,-0.89988,8e-05,10.61894]
[1778737933168,38.7,79911.56,0.0,-0.89983,8e-05,10.623]
[1778737935185,38.7,79932.39,0.0,-0.89826,8e-05,10.74659]
[1778737936191,38.7,79932.42,0.0,-0.89826,8e-05,10.74631]
[1778737937198,38.7,79938.29,0.0,-0.89782,8e-05,10.78096]
[1778737938587,38.7,79939.9,0.0,-0.89771,8e-05,10.79009]
[1778737941225,38.69,79947.7,0.0,-0.89713,8e-05,10.83528]
[1778737942232,38.69,79950.11,0.0,-0.89695,8e-05,10.84915]
[1778737945256,38.69,79962.05,0.0,-0.89605,8e-05,10.91967]
[1778737946261,38.69,79967.69,0.0,-0.89562,8e-05,10.95356]
[1778737948658,38.69,79953.96,0.0,-0.89668,8e-05,10.87086]
[1778737950288,38.69,79946.69,0.0,-0.89724,8e-05,10.82651]
[1778737951295,38.69,79946.44,0.0,-0.8973,8e-05,10.82001]
[1778737955324,38.68,79935.78,0.0,-0.89813,8e-05,10.75526]
[1778737956330,38.68,79930.24,0.0,-0.89855,8e-05,10.72201]
[1778737958729,38.68,79925.55,0.0,-0.89891,8e-05,10.69384]
[1778737962377,38.68,79913.64,0.0,-0.89981,8e-05,10.62261]
[1778737963382,38.68,79897.54,0.0,-0.90105,7e-05,10.52402]
[1778737964389,38.68,79893.15,0.0,-0.90138,7e-05,10.49785]
[1778737967412,38.68,79899.15,0.0,-0.90094,7e-05,10.53302]
[1778737968799,38.68,79907.57,0.0,-0.90031,7e-05,10.58284]
[1778737970432,38.67,79908.99,0.0,-0.90021,7e-05,10.59084]
[1778737973453,38.67,79919.91,0.0,-0.8994,8e-05,10.65503]
[1778737974463,38.67,79920.81,0.0,-0.89934,8e-05,10.66005]
[1778737978870,38.67,79927.41,0.0,-0.89886,8e-05,10.69761]
[1778737982517,38.67,79933.94,0.0,-0.89838,8e-05,10.73538]
[1778737984530,38.66,79925.08,0.0,-0.89912,8e-05,10.67781]
[1778737986546,38.65,79922.21,0.0,-0.89934,8e-05,10.65996]
[1778737990573,38.65,79916.33,0.0,-0.8998,8e-05,10.6236]
[1778737995609,38.65,79914.4,0.0,-0.89997,8e-05,10.61065]
[1778737997622,38.65,79908.34,0.0,-0.90043,7e-05,10.57404]
[1778737999009,38.65,79906.81,0.0,-0.90055,7e-05,10.5645]
[1778738005678,38.64,79909.55,0.0,-0.90036,7e-05,10.57951]
[1778738009707,38.64,79904.14,0.0,-0.90078,7e-05,10.54658]
[1778738011721,38.64,79898.33,0.0,-0.90125,7e-05,10.50712]
[1778738016759,38.64,79901.78,0.0,-0.901,7e-05,10.52716]
[1778738017763,38.64,79900.39,0.0,-0.9011,7e-05,10.51879]
[1778738022797,38.64,79897.13,0.0,-0.90135,7e-05,10.49893]
[1778738023804,38.64,79880.05,0.0,-0.90262,7e-05,10.39775]
[1778738024811,38.64,79879.17,0.0,-0.90268,7e-05,10.3926]
[1778738029846,38.64,79878.58,0.0,-0.90272,7e-05,10.38937]
[1778738034880,38.64,79880.18,0.0,-0.9026,7e-05,10.39909]
[1778738039916,38.64,79879.13,0.0,-0.90268,7e-05,10.3932]
[1778738044954,38.64,79875.99,0.0,-0.9029,7e-05,10.37501]
[1778738047975,38.64,79869.16,0.0,-0.9034,7e-05,10.33509]
[1778738048985,38.64,79861.46,0.0,-0.90396,7e-05,10.29]
[1778738049989,38.64,79856.01,0.0,-0.90435,7e-05,10.25825]
[1778738054019,38.65,79848.77,0.0,-0.90487,7e-05,10.21694]
[1778738058055,38.65,79854.23,0.0,-0.90446,7e-05,10.25009]
[1778738061075,38.65,79859.37,0.0,-0.90407,7e-05,10.28101]
[1778738065104,38.65,79865.87,0.0,-0.90359,7e-05,10.32004]
[1778738070138,38.65,79861.69,0.0,-0.90388,7e-05,10.29638]
[1778738075173,38.66,79860.57,0.0,-0.90399,7e-05,10.28619]
[1778738078196,38.66,79854.22,0.0,-0.90444,7e-05,10.24965]
[1778738079576,38.66,79843.99,0.0,-0.90518,7e-05,10.19002]
[1778738085247,38.66,79837.12,0.0,-0.90564,7e-05,10.15206]
[1778738089646,38.67,79827.69,0.0,-0.9063,7e-05,10.09866]
[1778738092296,38.67,79826.21,0.0,-0.90639,7e-05,10.09138]
[1778738097331,38.67,79828.04,0.0,-0.90623,7e-05,10.10442]
[1778738099716,38.68,79818.24,0.0,-0.90692,7e-05,10.04824]
[1778738101365,38.68,79818.19,0.0,-0.90691,7e-05,10.04894]
[1778738106395,38.68,79803.89,0.0,-0.90789,7e-05,9.96862]
[1778738107403,38.69,79801.75,0.0,-0.90804,7e-05,9.95688]
[1778738109786,38.69,79811.28,0.0,-0.90734,7e-05,10.01349]
[1778738111432,38.69,79810.61,0.0,-0.90738,7e-05,10.01083]
[1778738116464,38.7,79809.23,0.0,-0.90744,7e-05,10.00575]
[1778738119855,38.7,79803.84,0.0,-0.9078,7e-05,9.97626]
[1778738121499,38.7,79794.77,0.0,-0.90843,7e-05,9.92462]
[1778738122506,38.7,79788.77,0.0,-0.90884,7e-05,9.89028]
[1778738124522,38.71,79786.21,0.0,-0.90902,7e-05,9.87624]
[1778738127542,38.71,79773.73,0.0,-0.90987,7e-05,9.80553]
[1778738128549,38.71,79771.03,0.0,-0.91005,7e-05,9.7905]
[1778738130565,38.71,79768.44,0.0,-0.91022,7e-05,9.77665]
[1778738132579,38.71,79776.58,0.0,-0.90968,7e-05,9.81951]
[1778738133585,38.71,79782.41,0.0,-0.90928,7e-05,9.8532]
[1778738134592,38.71,79783.65,0.0,-0.90919,7e-05,9.86042]
[1778738140000,38.71,79785.47,0.0,-0.90906,7e-05,9.87124]
[1778738145672,38.71,79788.44,0.0,-0.90884,7e-05,9.88859]
[1778738150707,38.71,79788.41,0.0,-0.90885,7e-05,9.8885]
[1778738154739,38.72,79778.46,0.0,-0.90953,7e-05,9.83191]
[1778738155745,38.72,79775.21,0.0,-0.90975,7e-05,9.81365]
[1778738160140,38.72,79785.25,0.0,-0.90902,7e-05,9.87372]
[1778738165814,38.72,79778.87,0.0,-0.90946,7e-05,9.83822]
[1778738170851,38.72,79779.55,0.0,-0.9094,7e-05,9.84249]
[1778738175886,38.73,79776.62,0.0,-0.9096,7e-05,9.82597]
[1778738181929,38.73,79774.19,0.0,-0.90977,7e-05,9.81266]
[1778738186963,38.73,79773.1,0.0,-0.90983,7e-05,9.80704]
[1778738191999,38.73,79769.77,0.0,-0.91009,7e-05,9.78395]
[1778738197034,38.73,79768.88,0.0,-0.91015,7e-05,9.77959]
[1778738202069,38.73,79764.42,0.0,-0.91044,7e-05,9.75498]
[1778738205090,38.73,79753.55,0.0,-0.91119,7e-05,9.69311]
[1778738206097,38.74,79746.11,0.0,-0.91169,7e-05,9.65118]
[1778738211133,38.74,79741.26,0.0,-0.912,7e-05,9.62528]
[1778738215161,38.74,79749.87,0.0,-0.9114,7e-05,9.67569]
[1778738220197,38.75,79749.72,0.0,-0.91139,7e-05,9.67624]
[1778738225231,38.75,79749.36,0.0,-0.9114,7e-05,9.67557]
[1778738230266,38.75,79752.83,0.0,-0.91114,7e-05,9.69677]
[1778738235301,38.75,79750.21,0.0,-0.91131,7e-05,9.68312]
[1778738239329,38.76,79743.86,0.0,-0.91173,7e-05,9.64814]
[1778738244364,38.76,79746.22,0.0,-0.91155,7e-05,9.66323]
[1778738247385,38.76,79752.44,0.0,-0.91111,7e-05,9.69955]
[1778738252419,38.76,79752.77,0.0,-0.91111,7e-05,9.698]
[1778738256448,38.77,79762.25,0.0,-0.91044,7e-05,9.75323]
[1778738257455,38.77,79762.69,0.0,-0.91041,7e-05,9.75591]
[1778738260850,38.77,79771.62,0.0,-0.90978,7e-05,9.80762]
[1778738262491,38.77,79776.18,0.0,-0.90946,7e-05,9.83403]
[1778738263498,38.77,79782.68,0.0,-0.90901,7e-05,9.8715]
[1778738264504,38.77,79783.91,0.0,-0.90892,7e-05,9.87893]
[1778738269542,38.77,79781.13,0.0,-0.9091,7e-05,9.86426]
[1778738274576,38.77,79782.57,0.0,-0.90899,7e-05,9.87269]
[1778738279611,38.77,79781.59,0.0,-0.90906,7e-05,9.86718]
[1778738284646,38.77,79785.09,0.0,-0.90881,7e-05,9.88749]
[1778738289684,38.77,79788.45,0.0,-0.90858,7e-05,9.90692]
[1778738294719,38.77,79794.49,0.0,-0.90814,7e-05,9.9424]
[1778738299754,38.78,79795.77,0.0,-0.90804,7e-05,9.9511]
[1778738304790,38.78,79798.7,0.0,-0.90782,7e-05,9.96852]
[1778738311206,38.78,79795.61,0.0,-0.90809,7e-05,9.94514]
[1778738313860,38.78,79802.91,0.0,-0.90758,7e-05,9.98713]
[1778738314868,38.78,79805.09,0.0,-0.90742,7e-05,9.99992]
[1778738319901,38.78,79808.37,0.0,-0.90718,7e-05,10.01965]
[1778738322922,38.78,79811.33,0.0,-0.90696,7e-05,10.03715]
[1778738324937,38.78,79804.17,0.0,-0.90747,7e-05,9.99589]
[1778738327957,38.78,79795.74,0.0,-0.90806,7e-05,9.94771]
[1778738331351,38.78,79775.58,0.0,-0.90946,7e-05,9.83252]
[1778738332992,38.78,79768.72,0.0,-0.90994,7e-05,9.79319]
[1778738334000,38.78,79769.12,0.0,-0.90991,7e-05,9.7956]
[1778738339037,38.79,79772.51,0.0,-0.90964,7e-05,9.81726]
[1778738344075,38.79,79774.02,0.0,-0.90951,7e-05,9.82798]
[1778738345083,38.79,79779.34,0.0,-0.90914,7e-05,9.85897]
[1778738349110,38.8,79787.09,0.0,-0.90858,7e-05,9.90473]
[1778738352131,38.8,79790.39,0.0,-0.90835,7e-05,9.92364]
[1778738357166,38.79,79790.01,0.0,-0.90838,7e-05,9.92107]
[1778738366234,38.79,79788.7,0.0,-0.90848,7e-05,9.91264]
[1778738371264,38.79,79790.37,0.0,-0.90841,7e-05,9.91706]
[1778738378313,38.79,79789.8,0.0,-0.90846,7e-05,9.91285]
[1778738383348,38.79,79786.13,0.0,-0.90873,7e-05,9.89111]
[1778738387379,38.79,79780.27,0.0,-0.90914,7e-05,9.85699]
[1778738392414,38.79,79779.17,0.0,-0.90922,7e-05,9.85046]
[1778738397454,38.79,79778.34,0.0,-0.90928,7e-05,9.8457]
[1778738402491,38.79,79781.4,0.0,-0.90907,7e-05,9.86334]
[1778738407526,38.79,79786.91,0.0,-0.90868,7e-05,9.89495]
[1778738410547,38.79,79793.43,0.0,-0.90823,7e-05,9.9323]
[1778738413567,38.79,79798.17,0.0,-0.90789,7e-05,9.95959]
[1778738416588,38.79,79803.12,0.0,-0.90754,7e-05,9.98868]
[1778738417599,38.79,79808.28,0.0,-0.90717,7e-05,10.01865]
[1778738423637,38.79,79805.47,0.0,-0.90736,7e-05,10.00305]
[1778738428672,38.79,79802.86,0.0,-0.90754,7e-05,9.98864]
[1778738432056,38.79,79796.18,0.0,-0.90804,7e-05,9.94589]
[1778738437736,38.79,79793.61,0.0,-0.9082,7e-05,9.93245]
[1778738440756,38.8,79801.35,0.0,-0.90765,7e-05,9.97767]
[1778738442126,38.8,79800.94,0.0,-0.90767,7e-05,9.97572]
[1778738446799,38.8,79808.82,0.0,-0.90711,7e-05,10.02211]
[1778738450827,38.8,79815.25,0.0,-0.90664,7e-05,10.06017]
[1778738452196,38.8,79813.78,0.0,-0.90674,7e-05,10.05206]
[1778738457876,38.8,79811.48,0.0,-0.90688,7e-05,10.04062]
[1778738459889,38.81,79816.57,0.0,-0.9065,7e-05,10.07103]
[1778738462268,38.81,79827.46,0.0,-0.90571,7e-05,10.13515]
[1778738463925,38.81,79828.9,0.0,-0.9056,7e-05,10.14422]
[1778738468958,38.81,79835.56,0.0,-0.9051,7e-05,10.18447]
[1778738469963,38.81,79829.01,0.0,-0.90557,7e-05,10.14658]
[1778738470971,38.81,79827.25,0.0,-0.90569,7e-05,10.13667]
[1778738476050,38.82,79827.76,0.0,-0.90564,7e-05,10.14144]
[1778738478039,38.82,79847.69,0.0,-0.90419,7e-05,10.25809]
[1778738479046,38.82,79846.61,0.0,-0.90427,7e-05,10.25159]
[1778738484081,38.82,79842.36,0.0,-0.90459,7e-05,10.22633]
[1778738489116,38.82,79841.43,0.0,-0.90464,7e-05,10.22214]
[1778738494152,38.82,79843.74,0.0,-0.90449,7e-05,10.23223]
[1778738499188,38.83,79845.3,0.0,-0.90436,7e-05,10.2425]
[1778738504225,38.83,79839.9,0.0,-0.90474,7e-05,10.2121]
[1778738509260,38.83,79843.35,0.0,-0.90447,7e-05,10.23361]
[1778738512281,38.83,79835.42,0.0,-0.90504,7e-05,10.18813]
[1778738513288,38.83,79832.06,0.0,-0.90527,7e-05,10.16889]
[1778738520340,38.84,79830.28,0.0,-0.90537,7e-05,10.16114]
[1778738523378,38.84,79824.36,0.0,-0.90578,7e-05,10.12785]
[1778738526398,38.84,79814.72,0.0,-0.90645,7e-05,10.07312]
[1778738527402,38.84,79809.03,0.0,-0.90686,7e-05,10.04024]
[1778738529420,38.85,79802.82,0.0,-0.90729,7e-05,10.00501]
[1778738534455,38.85,79804.0,0.0,-0.9072,7e-05,10.01275]
[1778738537476,38.85,79797.36,0.0,-0.90766,7e-05,9.97515]
[1778738542514,38.86,79795.14,0.0,-0.90777,7e-05,9.96535]
[1778738548553,38.86,79791.43,0.0,-0.90799,7e-05,9.94778]
[1778738553588,38.87,79790.71,0.0,-0.90804,7e-05,9.94208]
[1778738558623,38.88,79786.37,0.0,-0.9083,7e-05,9.92031]
[1778738560638,38.88,79781.45,0.0,-0.90863,7e-05,9.89336]
[1778738565682,38.89,79783.35,0.0,-0.90846,7e-05,9.90763]
[1778738566680,38.89,79801.56,0.0,-0.90717,7e-05,10.01316]
[1778738568696,38.89,79807.21,0.0,-0.90675,7e-05,10.04679]
[1778738569702,38.89,79816.9,0.0,-0.90606,7e-05,10.10331]
[1778738571716,38.89,79824.47,0.0,-0.90551,7e-05,10.14791]
[1778738575743,38.9,79829.78,0.0,-0.90511,7e-05,10.17987]
[1778738580781,38.9,79825.27,0.0,-0.90542,7e-05,10.15493]
[1778738583121,38.9,79835.77,0.0,-0.90465,7e-05,10.21669]
[1778738584806,38.9,79843.18,0.0,-0.90411,7e-05,10.26047]
[1778738585813,38.9,79846.09,0.0,-0.9039,7e-05,10.27763]
[1778738590849,38.9,79846.71,0.0,-0.90384,7e-05,10.28194]
[1778738596890,38.91,79843.91,0.0,-0.90404,7e-05,10.26644]
[1778738601925,38.91,79842.85,0.0,-0.9041,7e-05,10.26107]
[1778738603263,38.91,79832.69,0.0,-0.90484,7e-05,10.202]
[1778738604946,38.91,79832.83,0.0,-0.90482,7e-05,10.20331]
[1778738609982,38.91,79833.42,0.0,-0.90476,7e-05,10.20817]
[1778738615016,38.92,79836.16,0.0,-0.90458,7e-05,10.22097]
[1778738620052,38.92,79827.8,0.0,-0.90516,7e-05,10.17388]
[1778738621058,38.92,79826.37,0.0,-0.90526,7e-05,10.16596]
[1778738626096,38.92,79832.9,0.0,-0.90476,7e-05,10.2059]
[1778738627103,38.92,79833.26,0.0,-0.90473,7e-05,10.20832]
[1778738630125,38.93,79838.31,0.0,-0.90436,7e-05,10.23862]
[1778738635160,38.93,79842.14,0.0,-0.90406,7e-05,10.26229]
[1778738640196,38.93,79846.01,0.0,-0.90377,7e-05,10.28606]
[1778738645242,38.93,79849.97,0.0,-0.90347,7e-05,10.31028]
[1778738650266,38.94,79852.3,0.0,-0.90328,7e-05,10.32477]
[1778738655301,38.94,79854.87,0.0,-0.90309,7e-05,10.34056]
[1778738659329,38.94,79857.65,0.0,-0.90288,7e-05,10.35726]
[1778738664365,38.94,79858.01,0.0,-0.90285,7e-05,10.35965]
[1778738669399,38.94,79858.07,0.0,-0.90284,7e-05,10.36014]
[1778738674435,38.94,79857.58,0.0,-0.90292,7e-05,10.35259]
[1778738679471,38.94,79850.54,0.0,-0.90343,7e-05,10.31136]
[1778738680477,38.94,79850.71,0.0,-0.90342,7e-05,10.3124]
[1778738685512,38.94,79849.39,0.0,-0.90351,7e-05,10.30498]
[1778738690546,38.94,79848.45,0.0,-0.90357,7e-05,10.29983]
[1778738695582,38.94,79847.99,0.0,-0.9036,7e-05,10.29751]
[1778738697596,38.94,79853.75,0.0,-0.90318,7e-05,10.33129]
[1778738702631,38.94,79853.22,0.0,-0.90322,7e-05,10.32839]
[1778738706663,38.94,79859.39,0.0,-0.90277,7e-05,10.36461]
[1778738711696,38.94,79860.61,0.0,-0.90268,7e-05,10.37167]
[1778738716731,38.94,79860.57,0.0,-0.90268,7e-05,10.37129]
[1778738720759,38.94,79870.36,0.0,-0.90197,7e-05,10.42842]
[1778738725794,38.94,79874.48,0.0,-0.90167,7e-05,10.45186]
[1778738730829,38.94,79870.51,0.0,-0.90198,7e-05,10.42778]
[1778738732845,38.94,79877.67,0.0,-0.90149,7e-05,10.46481]
[1778738733850,38.94,79883.61,0.0,-0.90105,7e-05,10.49952]
[1778738738885,38.93,79887.99,0.0,-0.90074,7e-05,10.52401]
[1778738742914,38.93,79879.12,0.0,-0.90142,7e-05,10.47076]
[1778738744254,38.93,79871.63,0.0,-0.90197,7e-05,10.42659]
[1778738749962,38.93,79859.3,0.0,-0.90289,7e-05,10.35353]
[1778738752983,38.93,79858.99,0.0,-0.90291,7e-05,10.35167]
[1778738759025,38.93,79857.77,0.0,-0.903,7e-05,10.34456]
[1778738764396,38.93,79859.56,0.0,-0.90287,7e-05,10.35509]
[1778738770103,38.93,79863.61,0.0,-0.90257,7e-05,10.37869]
[1778738773123,38.93,79871.4,0.0,-0.902,7e-05,10.42425]
[1778738775137,38.93,79870.86,0.0,-0.90204,7e-05,10.42087]
[1778738780176,38.93,79869.9,0.0,-0.90212,7e-05,10.41478]
[1778738785208,38.93,79870.98,0.0,-0.90204,7e-05,10.42073]
[1778738788228,38.93,79879.0,0.0,-0.90146,7e-05,10.4676]
[1778738789236,38.93,79882.9,0.0,-0.90117,7e-05,10.49041]
[1778738791249,38.93,79887.38,0.0,-0.90088,7e-05,10.5117]
[1778738796284,38.92,79894.46,0.0,-0.90037,7e-05,10.55234]
[1778738801319,38.92,79895.91,0.0,-0.90028,7e-05,10.55961]
[1778738806355,38.92,79896.09,0.0,-0.90028,7e-05,10.55932]
[1778738811390,38.91,79899.16,0.0,-0.90007,7e-05,10.57608]
[1778738816425,38.91,79893.71,0.0,-0.90049,7e-05,10.54249]
[1778738817432,38.91,79894.13,0.0,-0.90046,7e-05,10.54474]
[1778738822469,38.91,79889.19,0.0,-0.90085,7e-05,10.51452]
[1778738823474,38.91,79882.56,0.0,-0.90134,7e-05,10.47526]
[1778738824817,38.91,79880.79,0.0,-0.90148,7e-05,10.46459]
[1778738830523,38.91,79880.88,0.0,-0.90148,7e-05,10.46455]
[1778738835558,38.9,79880.74,0.0,-0.90149,7e-05,10.46316]
[1778738838579,38.9,79885.79,0.0,-0.90112,7e-05,10.49255]
[1778738843641,38.9,79899.62,0.0,-0.9001,7e-05,10.57335]
[1778738844959,38.9,79883.66,0.0,-0.9013,7e-05,10.47862]
[1778738846664,38.9,79879.47,0.0,-0.90161,7e-05,10.45381]
[1778738851697,38.9,79878.65,0.0,-0.90172,7e-05,10.44375]
[1778738856731,38.9,79873.48,0.0,-0.9021,7e-05,10.41293]
[1778738861767,38.9,79872.07,0.0,-0.90221,7e-05,10.40437]
[1778738866803,38.9,79870.13,0.0,-0.90236,7e-05,10.39264]
[1778738869824,38.9,79861.05,0.0,-0.90303,7e-05,10.33923]
[1778738870831,38.9,79855.52,0.0,-0.90343,7e-05,10.30687]
[1778738871838,38.9,79853.95,0.0,-0.90354,7e-05,10.29783]
[1778738876874,38.9,79856.27,0.0,-0.90337,7e-05,10.31183]
[1778738877882,38.9,79863.97,0.0,-0.90281,7e-05,10.35694]
[1778738882918,38.9,79872.77,0.0,-0.90216,7e-05,10.40849]
[1778738887953,38.9,79869.68,0.0,-0.90239,7e-05,10.39002]
[1778738892988,38.9,79866.4,0.0,-0.90263,7e-05,10.37069]
[1778738898024,38.9,79859.72,0.0,-0.90312,7e-05,10.33153]
[1778738902054,38.9,79848.81,0.0,-0.90391,7e-05,10.26805]
[1778738907088,38.9,79850.07,0.0,-0.90381,7e-05,10.27622]
[1778738911115,38.9,79839.02,0.0,-0.90465,7e-05,10.20756]
[1778738912122,38.9,79839.26,0.0,-0.90462,7e-05,10.2092]
[1778738917159,38.9,79841.56,0.0,-0.90444,7e-05,10.22378]
[1778738922192,38.91,79842.61,0.0,-0.90436,7e-05,10.23085]
[1778738927227,38.91,79841.49,0.0,-0.90442,7e-05,10.22532]
[1778738932262,38.91,79841.42,0.0,-0.90442,7e-05,10.22595]
[1778738935595,38.91,79835.24,0.0,-0.90485,7e-05,10.1906]
[1778738937298,38.91,79835.11,0.0,-0.90486,7e-05,10.19037]
[1778738941327,38.92,79829.5,0.0,-0.90525,7e-05,10.15894]
[1778738944347,38.92,79826.24,0.0,-0.90547,7e-05,10.14105]
[1778738949396,38.92,79824.39,0.0,-0.90558,7e-05,10.13217]
[1778738955735,38.93,79827.28,0.0,-0.90534,7e-05,10.15117]
[1778738961468,38.93,79827.75,0.0,-0.90528,7e-05,10.1559]
[1778738966503,38.93,79825.08,0.0,-0.90545,7e-05,10.14207]
[1778738971538,38.94,79822.74,0.0,-0.90564,7e-05,10.12552]
[1778738973552,38.94,79829.13,0.0,-0.90517,7e-05,10.16333]
[1778738974559,38.94,79829.4,0.0,-0.90515,7e-05,10.16519]
[1778738979599,38.94,79829.17,0.0,-0.90514,7e-05,10.16529]
[1778738982618,38.95,79822.6,0.0,-0.9056,7e-05,10.12805]
[1778738987654,38.95,79824.04,0.0,-0.90548,7e-05,10.13817]
[1778738992689,38.95,79826.09,0.0,-0.90531,7e-05,10.15179]
[1778738997725,38.96,79825.7,0.0,-0.90532,7e-05,10.15123]
[1778739002769,38.96,79827.59,0.0,-0.90516,7e-05,10.16395]
[1778739007806,38.96,79826.43,0.0,-0.90522,7e-05,10.15887]
[1778739013851,38.97,79826.66,0.0,-0.90518,7e-05,10.16223]
[1778739016162,38.97,79831.96,0.0,-0.90479,7e-05,10.19371]
[1778739016873,38.97,79831.96,0.0,-0.90478,7e-05,10.19398]
[1778739019893,38.97,79831.0,0.0,-0.90484,7e-05,10.18933]
[1778739022916,38.97,79840.18,0.0,-0.90417,7e-05,10.24361]
[1778739024929,38.98,79842.99,0.0,-0.90396,7e-05,10.26043]
[1778739030976,38.98,79844.08,0.0,-0.90386,7e-05,10.268]
[1778739032986,38.98,79850.51,0.0,-0.90343,7e-05,10.30124]
[1778739035000,38.98,79851.13,0.0,-0.90338,7e-05,10.30515]
[1778739040036,38.98,79852.21,0.0,-0.90329,7e-05,10.31209]
[1778739045079,38.98,79852.71,0.0,-0.90325,7e-05,10.31555]
[1778739048099,38.98,79865.46,0.0,-0.90231,7e-05,10.39038]
[1778739053134,38.98,79871.13,0.0,-0.9019,7e-05,10.42334]
[1778739058169,38.98,79872.35,0.0,-0.90182,7e-05,10.43005]
[1778739063208,38.98,79874.78,0.0,-0.90164,7e-05,10.44422]
[1778739066227,38.98,79884.83,0.0,-0.90088,7e-05,10.50403]
[1778739068241,38.98,79885.98,0.0,-0.90079,7e-05,10.5111]
[1778739073276,38.98,79891.69,0.0,-0.90038,7e-05,10.54354]
[1778739078310,38.98,79895.17,0.0,-0.90015,7e-05,10.56244]
[1778739082337,38.97,79899.36,0.0,-0.89985,7e-05,10.58591]
[1778739086665,38.97,79887.83,0.0,-0.90073,7e-05,10.51663]
[1778739088380,38.97,79886.78,0.0,-0.90081,7e-05,10.50995]
[1778739093415,38.97,79892.68,0.0,-0.90042,7e-05,10.53896]
[1778739094421,38.97,79894.55,0.0,-0.90029,7e-05,10.54975]
[1778739095428,38.97,79902.81,0.0,-0.89967,7e-05,10.59825]
[1778739096736,38.97,79903.27,0.0,-0.89964,7e-05,10.60063]
[1778739102477,38.96,79904.6,0.0,-0.89957,7e-05,10.60639]
[1778739107511,38.96,79908.4,0.0,-0.89931,8e-05,10.62708]
[1778739112547,38.95,79909.35,0.0,-0.89926,8e-05,10.63092]
[1778739117582,38.95,79907.7,0.0,-0.8994,8e-05,10.61952]
[1778739122617,38.95,79909.96,0.0,-0.89925,8e-05,10.63137]
[1778739128663,38.94,79911.9,0.0,-0.89913,8e-05,10.64093]
[1778739133694,38.94,79913.24,0.0,-0.89905,8e-05,10.64723]
[1778739138734,38.94,79912.79,0.0,-0.89911,8e-05,10.64294]
[1778739143765,38.93,79910.57,0.0,-0.8993,8e-05,10.62819]
[1778739144772,38.93,79903.97,0.0,-0.8998,7e-05,10.58884]
[1778739145778,38.93,79898.33,0.0,-0.90022,7e-05,10.55527]
[1778739147097,38.93,79891.88,0.0,-0.90071,7e-05,10.51701]
[1778739148799,38.93,79890.39,0.0,-0.90082,7e-05,10.50792]
[1778739153834,38.93,79888.8,0.0,-0.90099,7e-05,10.49316]
[1778739158873,38.93,79888.75,0.0,-0.901,7e-05,10.49224]
[1778739161891,38.93,79879.0,0.0,-0.90172,7e-05,10.43445]
[1778739162898,38.93,79882.49,0.0,-0.90147,7e-05,10.45492]
[1778739168941,38.92,79881.15,0.0,-0.90157,7e-05,10.44647]
[1778739173977,38.92,79879.36,0.0,-0.90171,7e-05,10.43549]
[1778739179012,38.92,79877.01,0.0,-0.90189,7e-05,10.42133]
[1778739183039,38.92,79885.3,0.0,-0.90128,7e-05,10.46974]
[1778739185057,38.92,79888.94,0.0,-0.90101,7e-05,10.49089]
[1778739187070,38.92,79893.56,0.0,-0.90068,7e-05,10.51774]
[1778739192105,38.92,79891.38,0.0,-0.90085,7e-05,10.50377]
[1778739197142,38.92,79888.97,0.0,-0.90105,7e-05,10.48853]
[1778739202175,38.91,79886.86,0.0,-0.90121,7e-05,10.47516]
[1778739207210,38.91,79887.83,0.0,-0.90115,7e-05,10.48]
[1778739213252,38.91,79886.73,0.0,-0.90129,7e-05,10.46767]
[1778739218287,38.91,79885.48,0.0,-0.90139,7e-05,10.45946]
[1778739221308,38.91,79869.48,0.0,-0.90258,7e-05,10.36496]
[1778739222316,38.91,79865.51,0.0,-0.90287,7e-05,10.34166]
[1778739227350,38.91,79863.37,0.0,-0.90303,7e-05,10.32919]
[1778739232384,38.91,79863.67,0.0,-0.903,7e-05,10.33106]
[1778739237727,38.91,79869.01,0.0,-0.90261,7e-05,10.36258]
[1778739240447,38.91,79869.82,0.0,-0.90255,7e-05,10.36731]
[1778739242463,38.91,79875.5,0.0,-0.90213,7e-05,10.40061]
[1778739244475,38.91,79875.94,0.0,-0.9021,7e-05,10.40306]
[1778739249510,38.91,79873.32,0.0,-0.9023,7e-05,10.38742]
[1778739254545,38.91,79873.63,0.0,-0.90228,7e-05,10.38903]
[1778739259579,38.91,79874.51,0.0,-0.90221,7e-05,10.39402]
[1778739264616,38.91,79873.14,0.0,-0.90232,7e-05,10.38578]
[1778739269651,38.9,79876.27,0.0,-0.90209,7e-05,10.40391]
[1778739273679,38.9,79881.36,0.0,-0.90176,7e-05,10.42876]
[1778739278714,38.9,79879.83,0.0,-0.90188,7e-05,10.41915]
[1778739283749,38.9,79875.64,0.0,-0.9022,7e-05,10.39384]
[1778739288785,38.9,79873.37,0.0,-0.90237,7e-05,10.37995]
[1778739293819,38.9,79870.82,0.0,-0.90257,7e-05,10.36445]
[1778739298854,38.9,79869.32,0.0,-0.90268,7e-05,10.35515]
[1778739303890,38.9,79871.26,0.0,-0.90255,7e-05,10.36599]
[1778739308219,38.9,79876.67,0.0,-0.90215,7e-05,10.39722]
[1778739313960,38.89,79873.01,0.0,-0.90244,7e-05,10.37485]
[1778739314967,38.89,79864.24,0.0,-0.90308,7e-05,10.3233]
[1778739315974,38.89,79853.85,0.0,-0.90384,7e-05,10.26245]
[1778739316981,38.89,79855.24,0.0,-0.90374,7e-05,10.27062]
[1778739322018,38.89,79854.41,0.0,-0.9038,7e-05,10.26602]
[1778739327053,38.89,79852.88,0.0,-0.9039,7e-05,10.25745]
[1778739330073,38.9,79849.7,0.0,-0.90413,7e-05,10.23922]
[1778739332089,38.9,79855.25,0.0,-0.90376,7e-05,10.26718]
[1778739337124,38.9,79854.49,0.0,-0.90381,7e-05,10.26326]
[1778739342159,38.9,79855.57,0.0,-0.90372,7e-05,10.27017]
[1778739347193,38.9,79848.42,0.0,-0.90423,7e-05,10.22908]
[1778739348500,38.9,79849.69,0.0,-0.90414,7e-05,10.23669]
[1778739354243,38.9,79847.06,0.0,-0.90432,7e-05,10.22247]
[1778739359277,38.9,79846.78,0.0,-0.90433,7e-05,10.22171]
[1778739364318,38.91,79841.34,0.0,-0.90471,7e-05,10.19089]
[1778739368345,38.91,79835.81,0.0,-0.9051,7e-05,10.1596]
[1778739369351,38.91,79813.17,0.0,-0.90672,7e-05,10.02848]
[1778739370357,38.91,79807.78,0.0,-0.9071,7e-05,9.99739]
[1778739372375,38.91,79806.31,0.0,-0.9072,7e-05,9.98915]
[1778739376400,38.91,79814.11,0.0,-0.90664,7e-05,10.03483]
[1778739377406,38.91,79815.69,0.0,-0.90652,7e-05,10.04443]
[1778739382442,38.92,79815.66,0.0,-0.90649,7e-05,10.04648]
[1778739387476,38.92,79818.85,0.0,-0.90624,7e-05,10.06711]
[1778739389492,38.92,79813.53,0.0,-0.90661,7e-05,10.03712]
[1778739394526,38.93,79814.02,0.0,-0.90658,7e-05,10.03748]
[1778739399562,38.93,79807.22,0.0,-0.90704,7e-05,10.00047]
[1778739401576,38.94,79804.31,0.0,-0.90723,7e-05,9.98468]
[1778739404596,38.94,79812.3,0.0,-0.90665,7e-05,10.03237]
[1778739406610,38.94,79813.34,0.0,-0.90656,7e-05,10.03926]
[1778739408938,38.94,79819.8,0.0,-0.90608,7e-05,10.07797]
[1778739411646,38.95,79819.39,0.0,-0.9061,7e-05,10.07636]
[1778739416680,38.95,79816.13,0.0,-0.90631,7e-05,10.05977]
[1778739421718,38.95,79813.9,0.0,-0.90645,7e-05,10.04841]
[1778739423733,38.96,79819.82,0.0,-0.90601,7e-05,10.08384]
[1778739429080,38.96,79823.71,0.0,-0.90571,7e-05,10.10803]
[1778739432795,38.96,79832.03,0.0,-0.90509,7e-05,10.15758]
[1778739435817,38.96,79823.61,0.0,-0.90569,7e-05,10.10949]
[1778739436823,38.96,79821.12,0.0,-0.90586,7e-05,10.09541]
[1778739439844,38.97,79818.12,0.0,-0.90606,7e-05,10.07917]
[1778739444879,38.97,79814.35,0.0,-0.90631,7e-05,10.05941]
[1778739449914,38.98,79815.51,0.0,-0.9062,7e-05,10.06811]
[1778739454950,38.98,79814.73,0.0,-0.90627,7e-05,10.06081]
[1778739456963,38.98,79820.33,0.0,-0.90586,7e-05,10.09396]
[1778739459984,38.98,79823.07,0.0,-0.90565,7e-05,10.11078]
[1778739465019,38.99,79824.96,0.0,-0.9055,7e-05,10.12329]
[1778739470054,38.99,79823.74,0.0,-0.90556,7e-05,10.11789]
[1778739475090,38.99,79824.85,0.0,-0.90546,7e-05,10.12603]
[1778739480124,39.0,79827.39,0.0,-0.90526,7e-05,10.14251]
[1778739485160,39.0,79825.41,0.0,-0.90538,7e-05,10.13274]
[1778739490195,39.01,79827.08,0.0,-0.90523,7e-05,10.14422]
[1778739495230,39.01,79830.73,0.0,-0.90495,7e-05,10.16716]
[1778739500265,39.01,79833.59,0.0,-0.90472,7e-05,10.18551]
[1778739505300,39.02,79835.64,0.0,-0.90455,7e-05,10.1992]
[1778739509644,39.02,79829.99,0.0,-0.90494,7e-05,10.16782]
[1778739514364,39.03,79820.64,0.0,-0.90562,7e-05,10.1109]
[1778739515371,39.03,79817.56,0.0,-0.90584,7e-05,10.09354]
[1778739519714,39.03,79823.42,0.0,-0.90539,7e-05,10.12942]
[1778739520410,39.03,79823.42,0.0,-0.90539,7e-05,10.12984]
[1778739525445,39.04,79819.63,0.0,-0.90564,7e-05,10.10995]
[1778739529473,39.04,79813.37,0.0,-0.90606,7e-05,10.07542]
[1778739531488,39.04,79820.33,0.0,-0.90555,7e-05,10.11655]
[1778739532494,39.04,79825.45,0.0,-0.90518,7e-05,10.1466]
[1778739534508,39.04,79828.84,0.0,-0.90493,7e-05,10.16694]
[1778739539544,39.05,79828.24,0.0,-0.90495,7e-05,10.165]
[1778739544582,39.05,79826.18,0.0,-0.90508,7e-05,10.15458]
[1778739548606,39.05,79820.44,0.0,-0.90548,7e-05,10.12263]
[1778739553641,39.06,79816.06,0.0,-0.90577,7e-05,10.09912]
[1778739558680,39.06,79813.55,0.0,-0.90592,7e-05,10.0865]
[1778739563712,39.07,79810.85,0.0,-0.90609,7e-05,10.07279]
[1778739568748,39.07,79809.77,0.0,-0.90614,7e-05,10.06849]
[1778739574791,39.07,79812.82,0.0,-0.90594,7e-05,10.08353]
[1778739580138,39.08,79812.71,0.0,-0.90592,7e-05,10.08498]
[1778739585869,39.08,79811.57,0.0,-0.90597,7e-05,10.08044]
[1778739590905,39.09,79813.27,0.0,-0.90583,7e-05,10.09203]
[1778739593926,39.09,79807.21,0.0,-0.90625,7e-05,10.05812]
[1778739597955,39.09,79802.94,0.0,-0.90653,7e-05,10.03514]
[1778739602991,39.1,79803.54,0.0,-0.90646,7e-05,10.0408]
[1778739605009,39.1,79807.67,0.0,-0.90616,7e-05,10.06541]
[1778739607018,39.1,79813.35,0.0,-0.90574,7e-05,10.09893]
[1778739612053,39.1,79814.39,0.0,-0.90565,7e-05,10.10657]
[1778739617088,39.11,79820.93,0.0,-0.90516,7e-05,10.14589]
[1778739622123,39.11,79825.45,0.0,-0.90482,7e-05,10.17336]
[1778739627158,39.11,79826.16,0.0,-0.90475,7e-05,10.1788]
[1778739632193,39.12,79825.87,0.0,-0.90479,7e-05,10.17378]
[1778739637228,39.12,79822.04,0.0,-0.90505,7e-05,10.15311]
[1778739642263,39.12,79822.61,0.0,-0.90499,7e-05,10.15793]
[1778739647297,39.13,79819.7,0.0,-0.90518,7e-05,10.14261]
[1778739652334,39.13,79820.13,0.0,-0.90513,7e-05,10.14665]
[1778739657367,39.13,79818.4,0.0,-0.90523,7e-05,10.13818]
[1778739664420,39.14,79817.26,0.0,-0.90529,7e-05,10.13374]
[1778739669456,39.14,79812.92,0.0,-0.90558,7e-05,10.11027]
[1778739674491,39.15,79811.97,0.0,-0.90562,7e-05,10.10645]
[1778739677512,39.15,79818.29,0.0,-0.90516,7e-05,10.14398]
[1778739678519,39.15,79819.12,0.0,-0.9051,7e-05,10.14906]
[1778739680844,39.15,79824.34,0.0,-0.90471,7e-05,10.17981]
[1778739685568,39.15,79827.57,0.0,-0.90447,7e-05,10.1996]
[1778739690603,39.15,79831.53,0.0,-0.90417,7e-05,10.22345]
[1778739695638,39.16,79839.28,0.0,-0.90364,7e-05,10.26449]
[1778739699666,39.16,79840.2,0.0,-0.90357,7e-05,10.27019]
[1778739702692,39.16,79845.3,0.0,-0.90319,7e-05,10.30004]
[1778739707726,39.16,79847.18,0.0,-0.90305,7e-05,10.31108]
[1778739710747,39.16,79840.55,0.0,-0.90354,7e-05,10.27261]
[1778739716789,39.16,79842.16,0.0,-0.90341,7e-05,10.28243]
[1778739721823,39.16,79843.5,0.0,-0.90331,7e-05,10.29063]
[1778739726865,39.16,79846.39,0.0,-0.9031,7e-05,10.30778]
[1778739731899,39.16,79846.31,0.0,-0.9031,7e-05,10.30759]
[1778739737942,39.16,79846.66,0.0,-0.90307,7e-05,10.30992]
[1778739742978,39.16,79844.98,0.0,-0.90319,7e-05,10.30046]
[1778739748022,39.16,79845.9,0.0,-0.90312,7e-05,10.30603]
[1778739751334,39.16,79851.48,0.0,-0.90275,7e-05,10.334]
[1778739753052,39.16,79851.47,0.0,-0.90275,7e-05,10.33397]
[1778739758087,39.16,79850.09,0.0,-0.90285,7e-05,10.32599]
[1778739763122,39.16,79849.68,0.0,-0.90287,7e-05,10.32366]
[1778739768157,39.16,79851.58,0.0,-0.90274,7e-05,10.33473]
[1778739773191,39.16,79850.51,0.0,-0.90281,7e-05,10.32851]
[1778739779234,39.16,79849.99,0.0,-0.90285,7e-05,10.32552]
[1778739781545,39.16,79842.05,0.0,-0.90343,7e-05,10.27935]
[1778739782255,39.16,79842.05,0.0,-0.90343,7e-05,10.27942]
[1778739784269,39.16,79847.22,0.0,-0.90305,7e-05,10.3096]
[1778739789304,39.16,79844.35,0.0,-0.90326,7e-05,10.29311]
[1778739791614,39.16,79839.33,0.0,-0.90362,7e-05,10.26404]
[1778739793333,39.16,79838.27,0.0,-0.9037,7e-05,10.25805]
[1778739798368,39.17,79840.0,0.0,-0.90356,7e-05,10.26863]
[1778739803403,39.17,79843.79,0.0,-0.90328,7e-05,10.29104]
[1778739806424,39.17,79848.88,0.0,-0.90291,7e-05,10.32076]
[1778739811755,39.17,79849.25,0.0,-0.90292,7e-05,10.31821]
[1778739817501,39.17,79846.25,0.0,-0.90314,7e-05,10.30093]
[1778739822536,39.17,79845.93,0.0,-0.90316,7e-05,10.29931]
[1778739827571,39.17,79845.99,0.0,-0.90315,7e-05,10.29995]
[1778739832606,39.17,79847.62,0.0,-0.90303,7e-05,10.30977]
[1778739834619,39.17,79853.24,0.0,-0.90262,7e-05,10.34256]
[1778739839655,39.17,79851.93,0.0,-0.90271,7e-05,10.33496]
[1778739844693,39.17,79850.37,0.0,-0.90282,7e-05,10.32591]
[1778739852035,39.17,79847.19,0.0,-0.90306,7e-05,10.30747]
[1778739857785,39.17,79848.45,0.0,-0.90296,7e-05,10.31484]
[1778739863827,39.17,79847.91,0.0,-0.903,7e-05,10.31163]
[1778739867854,39.17,79842.8,0.0,-0.90338,7e-05,10.28185]
[1778739872890,39.17,79843.41,0.0,-0.90337,7e-05,10.28079]
[1778739877926,39.17,79842.47,0.0,-0.90344,7e-05,10.27543]
[1778739882961,39.17,79837.61,0.0,-0.90379,7e-05,10.24743]
[1778739887996,39.17,79838.5,0.0,-0.90372,7e-05,10.25295]
[1778739893031,39.17,79836.57,0.0,-0.90385,7e-05,10.24208]
[1778739894038,39.17,79826.95,0.0,-0.90455,7e-05,10.1864]
[1778739895045,39.17,79824.9,0.0,-0.90469,7e-05,10.17471]
[1778739898066,39.17,79820.82,0.0,-0.90498,7e-05,10.15173]
[1778739903102,39.18,79825.55,0.0,-0.90462,7e-05,10.1803]
[1778739904110,39.18,79826.78,0.0,-0.90453,7e-05,10.18761]
[1778739906124,39.18,79833.36,0.0,-0.90405,7e-05,10.22608]
[1778739909147,39.18,79840.21,0.0,-0.90355,7e-05,10.2662]
[1778739912457,39.18,79842.44,0.0,-0.90338,7e-05,10.27948]
[1778739919215,39.18,79846.21,0.0,-0.9031,7e-05,10.30188]
[1778739924250,39.18,79846.26,0.0,-0.9031,7e-05,10.30244]
[1778739925258,39.18,79836.25,0.0,-0.90382,7e-05,10.24435]
[1778739926265,39.18,79831.85,0.0,-0.90414,7e-05,10.21897]
[1778739928279,39.18,79823.68,0.0,-0.90472,7e-05,10.17205]
[1778739931300,39.18,79818.41,0.0,-0.90513,7e-05,10.13764]
[1778739935331,39.19,79811.57,0.0,-0.90561,7e-05,10.0993]
[1778739941373,39.19,79808.54,0.0,-0.9058,7e-05,10.08379]
[1778739946409,39.19,79806.76,0.0,-0.9059,7e-05,10.0752]
[1778739951444,39.2,79802.33,0.0,-0.9062,7e-05,10.05134]
[1778739956479,39.2,79798.79,0.0,-0.90643,7e-05,10.03282]
[1778739961514,39.21,79797.84,0.0,-0.90647,7e-05,10.02925]
[1778739966549,39.21,79799.48,0.0,-0.90633,7e-05,10.04063]
[1778739971584,39.21,79800.25,0.0,-0.90625,7e-05,10.04688]
[1778739976618,39.22,79799.81,0.0,-0.90626,7e-05,10.04612]
[1778739981654,39.22,79799.51,0.0,-0.90626,7e-05,10.04618]
[1778739987696,39.23,79796.35,0.0,-0.90646,7e-05,10.03027]
[1778739993017,39.23,79794.34,0.0,-0.90661,7e-05,10.01601]
[1778739998777,39.24,79790.96,0.0,-0.90682,7e-05,9.99909]
[1778740003811,39.24,79794.14,0.0,-0.90657,7e-05,10.01946]
[1778740008847,39.25,79791.18,0.0,-0.90675,7e-05,10.00448]
[1778740013882,39.25,79787.87,0.0,-0.90696,7e-05,9.98753]
[1778740018916,39.26,79787.6,0.0,-0.90695,7e-05,9.98804]
[1778740023229,39.26,79793.64,0.0,-0.90651,7e-05,10.0243]
[1778740024958,39.26,79801.23,0.0,-0.90596,7e-05,10.06865]
[1778740025966,39.26,79800.65,0.0,-0.90599,7e-05,10.0656]
[1778740030999,39.26,79799.44,0.0,-0.90606,7e-05,10.06001]
[1778740036041,39.27,79795.71,0.0,-0.90631,7e-05,10.03996]
[1778740039059,39.27,79790.31,0.0,-0.90668,7e-05,10.00985]
[1778740042079,39.27,79797.94,0.0,-0.90613,7e-05,10.05463]
[1778740045103,39.27,79800.77,0.0,-0.90592,7e-05,10.07169]
[1778740051143,39.28,79798.6,0.0,-0.90609,7e-05,10.05612]
[1778740056178,39.28,79797.21,0.0,-0.90617,7e-05,10.04955]
[1778740061213,39.28,79798.02,0.0,-0.9061,7e-05,10.05565]
[1778740066251,39.29,79798.11,0.0,-0.90607,7e-05,10.0576]
[1778740071286,39.29,79798.15,0.0,-0.90605,7e-05,10.0593]
[1778740076322,39.29,79794.31,0.0,-0.9063,7e-05,10.03876]
[1778740078336,39.29,79798.19,0.0,-0.90602,7e-05,10.06172]
[1778740079343,39.29,79797.86,0.0,-0.90604,7e-05,10.06012]
[1778740084378,39.3,79798.45,0.0,-0.90597,7e-05,10.06531]
[1778740089413,39.3,79800.45,0.0,-0.90581,7e-05,10.07825]
[1778740094449,39.3,79798.91,0.0,-0.9059,7e-05,10.07082]
[1778740099485,39.31,79795.04,0.0,-0.90616,7e-05,10.05014]
[1778740104520,39.31,79796.87,0.0,-0.90601,7e-05,10.06229]
[1778740111569,39.32,79801.27,0.0,-0.90571,7e-05,10.08495]
[1778740116605,39.32,79802.37,0.0,-0.90561,7e-05,10.09265]
[1778740119637,39.32,79808.81,0.0,-0.90514,7e-05,10.13048]
[1778740122646,39.32,79811.72,0.0,-0.90493,7e-05,10.14784]
[1778740127682,39.32,79811.62,0.0,-0.90492,7e-05,10.14818]
[1778740132716,39.33,79809.23,0.0,-0.90508,7e-05,10.13537]
[1778740137751,39.33,79808.89,0.0,-0.90509,7e-05,10.13443]
[1778740142799,39.33,79808.99,0.0,-0.90507,7e-05,10.13601]
[1778740147822,39.33,79807.66,0.0,-0.90515,7e-05,10.12939]
[1778740154142,39.34,79809.89,0.0,-0.90498,7e-05,10.14351]
[1778740160914,39.34,79812.87,0.0,-0.90475,7e-05,10.16216]
[1778740167962,39.34,79815.64,0.0,-0.90453,7e-05,10.17958]
[1778740172998,39.35,79811.51,0.0,-0.90485,7e-05,10.15212]
[1778740175011,39.35,79809.73,0.0,-0.90497,7e-05,10.14239]
[1778740180049,39.35,79801.98,0.0,-0.90551,7e-05,10.09876]
[1778740185082,39.35,79800.43,0.0,-0.90563,7e-05,10.08946]
[1778740190116,39.35,79797.08,0.0,-0.90587,7e-05,10.06985]
[1778740194423,39.35,79789.49,0.0,-0.90641,7e-05,10.02613]
[1778740200186,39.35,79787.4,0.0,-0.90656,7e-05,10.01408]
[1778740204214,39.35,79794.78,0.0,-0.90604,7e-05,10.05639]
[1778740205221,39.35,79797.9,0.0,-0.90582,7e-05,10.07423]
[1778740209249,39.35,79791.67,0.0,-0.90625,7e-05,10.03884]
[1778740210259,39.35,79786.6,0.0,-0.90661,7e-05,10.01012]
[1778740212271,39.35,79782.97,0.0,-0.90686,7e-05,9.9901]
[1778740217306,39.35,79781.16,0.0,-0.90698,7e-05,9.9802]
[1778740222341,39.35,79781.49,0.0,-0.90695,7e-05,9.98223]
[1778740227375,39.35,79778.19,0.0,-0.90718,7e-05,9.96364]
[1778740232411,39.35,79780.62,0.0,-0.90705,7e-05,9.97318]
[1778740237445,39.35,79780.64,0.0,-0.90704,7e-05,9.9736]
[1778740243489,39.35,79781.64,0.0,-0.90697,7e-05,9.97967]
[1778740249532,39.35,79781.86,0.0,-0.90695,7e-05,9.98128]
[1778740251546,39.35,79789.18,0.0,-0.90642,7e-05,10.02363]
[1778740256582,39.36,79789.36,0.0,-0.90639,7e-05,10.0265]
[1778740261618,39.36,79795.96,0.0,-0.9059,7e-05,10.06608]
[1778740266653,39.37,79794.32,0.0,-0.90599,7e-05,10.05813]
[1778740269674,39.37,79788.62,0.0,-0.90639,7e-05,10.02638]
[1778740271688,39.37,79779.14,0.0,-0.90705,7e-05,9.97246]
[1778740272699,39.37,79771.67,0.0,-0.90757,7e-05,9.93022]
[1778740273703,39.37,79765.11,0.0,-0.90803,7e-05,9.89295]
[1778740274986,39.37,79761.1,0.0,-0.90831,7e-05,9.87028]
[1778740278737,39.37,79766.76,0.0,-0.9079,7e-05,9.90319]
[1778740283772,39.37,79767.04,0.0,-0.90788,7e-05,9.90554]
[1778740288807,39.38,79767.59,0.0,-0.90783,7e-05,9.90941]
[1778740293842,39.38,79766.76,0.0,-0.90791,7e-05,9.90085]
[1778740298877,39.38,79763.2,0.0,-0.90815,7e-05,9.88143]
[1778740303917,39.38,79759.16,0.0,-0.90842,7e-05,9.85937]
[1778740309003,39.38,79757.4,0.0,-0.90853,7e-05,9.85034]
[1778740314038,39.39,79750.22,0.0,-0.90902,7e-05,9.81062]
[1778740315268,39.39,79758.07,0.0,-0.90847,7e-05,9.85543]
[1778740317059,39.39,79758.98,0.0,-0.9084,7e-05,9.86098]
[1778740322094,39.39,79766.05,0.0,-0.9079,7e-05,9.90195]
[1778740324107,39.39,79770.52,0.0,-0.90758,7e-05,9.9276]
[1778740329145,39.39,79770.25,0.0,-0.9076,7e-05,9.92641]
[1778740334181,39.39,79767.42,0.0,-0.90779,7e-05,9.91071]
[1778740339216,39.39,79763.59,0.0,-0.90805,7e-05,9.88956]
[1778740340223,39.39,79757.75,0.0,-0.90846,7e-05,9.85651]
[1778740342237,39.39,79757.02,0.0,-0.9085,7e-05,9.85277]
[1778740345486,39.39,79750.61,0.0,-0.90894,7e-05,9.81697]
[1778740347285,39.4,79748.95,0.0,-0.90905,7e-05,9.808]
[1778740349294,39.4,79754.93,0.0,-0.90863,7e-05,9.84246]
[1778740351308,39.4,79753.88,0.0,-0.90873,7e-05,9.83226]
[1778740353327,39.4,79749.24,0.0,-0.90905,7e-05,9.80644]
[1778740355556,39.4,79757.2,0.0,-0.90849,7e-05,9.85213]
[1778740360371,39.4,79744.73,0.0,-0.90934,7e-05,9.78247]
[1778740361378,39.4,79745.17,0.0,-0.90931,7e-05,9.78525]
[1778740366423,39.41,79745.17,0.0,-0.90929,7e-05,9.78666]
[1778740371451,39.41,79739.76,0.0,-0.90964,7e-05,9.75747]
[1778740373466,39.41,79735.98,0.0,-0.90991,7e-05,9.7361]
[1778740376487,39.41,79741.14,0.0,-0.90955,7e-05,9.76526]
[1778740381522,39.41,79741.04,0.0,-0.90956,7e-05,9.7645]
[1778740383538,39.41,79747.32,0.0,-0.90913,7e-05,9.79993]
[1778740388580,39.41,79747.72,0.0,-0.9091,7e-05,9.80176]
[1778740393615,39.41,79746.8,0.0,-0.90917,7e-05,9.79614]
[1778740398649,39.41,79750.6,0.0,-0.90891,7e-05,9.81727]
[1778740403685,39.4,79749.51,0.0,-0.909,7e-05,9.81071]
[1778740407717,39.4,79744.0,0.0,-0.90938,7e-05,9.77929]
[1778740412749,39.4,79740.31,0.0,-0.90967,7e-05,9.75377]
[1778740417783,39.4,79748.13,0.0,-0.90913,7e-05,9.79806]
[1778740419797,39.4,79750.8,0.0,-0.90895,7e-05,9.81307]
[1778740424832,39.4,79750.82,0.0,-0.90895,7e-05,9.81279]
[1778740429867,39.4,79751.81,0.0,-0.90889,7e-05,9.818]
[1778740434902,39.4,79750.08,0.0,-0.90901,7e-05,9.80781]
[1778740438930,39.4,79743.3,0.0,-0.90948,7e-05,9.76921]
[1778740443965,39.4,79750.38,0.0,-0.909,7e-05,9.80916]
[1778740449000,39.4,79745.89,0.0,-0.90931,7e-05,9.78336]
[1778740454035,39.4,79746.99,0.0,-0.90924,7e-05,9.78931]
[1778740456258,39.4,79740.32,0.0,-0.9097,7e-05,9.75145]
[1778740462091,39.4,79742.7,0.0,-0.90954,7e-05,9.76479]
[1778740467126,39.4,79742.27,0.0,-0.90957,7e-05,9.76223]
[1778740472162,39.4,79739.78,0.0,-0.90978,7e-05,9.74345]
[1778740477195,39.4,79740.4,0.0,-0.90974,7e-05,9.747]
[1778740482231,39.4,79739.26,0.0,-0.90981,7e-05,9.74071]
[1778740487266,39.4,79740.1,0.0,-0.90975,7e-05,9.74569]
[1778740492304,39.4,79738.13,0.0,-0.90988,7e-05,9.73486]
[1778740497337,39.4,79738.43,0.0,-0.90986,7e-05,9.73683]
[1778740502372,39.4,79735.49,0.0,-0.91006,7e-05,9.72054]
[1778740507407,39.4,79733.45,0.0,-0.91019,7e-05,9.70942]
[1778740512443,39.4,79733.49,0.0,-0.91018,7e-05,9.71012]
[1778740513451,39.4,79741.95,0.0,-0.9096,7e-05,9.75801]
[1778740514456,39.4,79740.58,0.0,-0.90969,7e-05,9.75028]
[1778740519491,39.4,79740.74,0.0,-0.90968,7e-05,9.75133]
[1778740524526,39.4,79746.61,0.0,-0.90927,7e-05,9.78472]
[1778740529562,39.4,79749.26,0.0,-0.90909,7e-05,9.79977]
[1778740534600,39.4,79751.29,0.0,-0.90899,7e-05,9.80651]
[1778740539634,39.4,79749.82,0.0,-0.90909,7e-05,9.79806]
[1778740544669,39.4,79753.66,0.0,-0.90883,7e-05,9.81966]
[1778740549704,39.4,79756.38,0.0,-0.90864,7e-05,9.83484]
[1778740554739,39.4,79752.7,0.0,-0.9089,7e-05,9.81372]
[1778740560784,39.4,79751.12,0.0,-0.90901,7e-05,9.80472]
[1778740563804,39.4,79759.11,0.0,-0.90846,7e-05,9.85002]
[1778740567832,39.4,79767.88,0.0,-0.90785,7e-05,9.89959]
[1778740572867,39.4,79768.21,0.0,-0.90783,7e-05,9.9008]
[1778740577904,39.4,79767.11,0.0,-0.90792,7e-05,9.89374]
[1778740582937,39.4,79766.31,0.0,-0.90797,7e-05,9.88955]
[1778740587973,39.4,79766.07,0.0,-0.90797,7e-05,9.88925]
[1778740593008,39.4,79765.57,0.0,-0.90803,7e-05,9.88278]
[1778740598043,39.4,79766.3,0.0,-0.90799,7e-05,9.88663]
[1778740603080,39.4,79766.96,0.0,-0.90795,7e-05,9.88973]
[1778740610130,39.4,79765.38,0.0,-0.90805,7e-05,9.88154]
[1778740615162,39.41,79765.26,0.0,-0.90804,7e-05,9.88192]
[1778740621204,39.41,79764.29,0.0,-0.90811,7e-05,9.87664]
[1778740626238,39.4,79764.31,0.0,-0.90811,7e-05,9.87613]
[1778740631274,39.4,79762.92,0.0,-0.90822,7e-05,9.86762]
[1778740636309,39.4,79762.96,0.0,-0.90822,7e-05,9.86727]
[1778740642351,39.4,79763.63,0.0,-0.90819,7e-05,9.87039]
[1778740647593,39.4,79763.66,0.0,-0.90819,7e-05,9.86998]
[1778740650407,39.4,79756.05,0.0,-0.90873,7e-05,9.82641]
[1778740651414,39.4,79755.22,0.0,-0.90882,7e-05,9.81698]
[1778740656449,39.4,79754.96,0.0,-0.90884,7e-05,9.81533]
[1778740661484,39.4,79752.91,0.0,-0.90899,7e-05,9.8036]
[1778740666519,39.4,79758.71,0.0,-0.90858,7e-05,9.83641]
[1778740667733,39.4,79764.36,0.0,-0.90819,7e-05,9.86846]
[1778740669541,39.4,79765.54,0.0,-0.90811,7e-05,9.87496]
[1778740674576,39.4,79773.25,0.0,-0.90758,7e-05,9.91822]
[1778740675583,39.4,79775.05,0.0,-0.90745,7e-05,9.92829]
[1778740677817,39.39,79780.22,0.0,-0.9071,7e-05,9.95735]
[1778740680621,39.39,79783.81,0.0,-0.90684,7e-05,9.97775]
[1778740684649,39.39,79791.84,0.0,-0.90627,7e-05,10.02381]
[1778740685658,39.39,79792.81,0.0,-0.90621,7e-05,10.02933]
[1778740690691,39.39,79793.14,0.0,-0.90619,7e-05,10.03097]
[1778740693711,39.39,79787.52,0.0,-0.90659,7e-05,9.99866]
[1778740698747,39.39,79788.42,0.0,-0.90652,7e-05,10.00379]
[1778740703782,39.39,79788.91,0.0,-0.90649,7e-05,10.00658]
[1778740709824,39.39,79788.44,0.0,-0.90652,7e-05,10.00391]
[1778740714859,39.39,79787.91,0.0,-0.9066,7e-05,9.99625]
[1778740719896,39.39,79793.01,0.0,-0.90623,7e-05,10.02546]
[1778740724931,39.39,79795.39,0.0,-0.90607,7e-05,10.03886]
[1778740729966,39.39,79798.4,0.0,-0.90586,7e-05,10.05567]
[1778740735000,39.39,79794.93,0.0,-0.90611,7e-05,10.03526]
[1778740740042,39.39,79794.38,0.0,-0.90616,7e-05,10.03146]
[1778740745075,39.39,79792.82,0.0,-0.90628,7e-05,10.02198]
[1778740750111,39.39,79791.63,0.0,-0.90637,7e-05,10.0146]
[1778740755146,39.39,79790.92,0.0,-0.90643,7e-05,10.00996]
[1778740760181,39.38,79786.48,0.0,-0.90675,7e-05,9.98404]
[1778740765216,39.38,79785.26,0.0,-0.90684,7e-05,9.9767]
[1778740768237,39.38,79779.04,0.0,-0.90728,7e-05,9.94106]
[1778740773277,39.38,79779.91,0.0,-0.90725,7e-05,9.94138]
[1778740775285,39.38,79787.32,0.0,-0.90673,7e-05,9.98374]
[1778740776293,39.38,79786.99,0.0,-0.90675,7e-05,9.98183]
[1778740781328,39.38,79792.26,0.0,-0.90638,7e-05,10.01184]
[1778740786363,39.38,79791.21,0.0,-0.90646,7e-05,10.00559]
[1778740791398,39.38,79789.38,0.0,-0.90659,7e-05,9.99479]
[1778740796433,39.38,79789.33,0.0,-0.9066,7e-05,9.99422]
[1778740801468,39.38,79792.78,0.0,-0.90636,7e-05,10.01371]
[1778740807511,39.38,79791.97,0.0,-0.90642,7e-05,10.0086]
[1778740812545,39.38,79792.7,0.0,-0.90638,7e-05,10.0124]
[1778740817580,39.38,79797.63,0.0,-0.90603,7e-05,10.04018]
[1778740822615,39.38,79798.87,0.0,-0.90595,7e-05,10.04671]
[1778740827656,39.38,79805.21,0.0,-0.90551,7e-05,10.0824]
[1778740832691,39.37,79804.58,0.0,-0.9056,7e-05,10.07324]
[1778740837728,39.37,79801.22,0.0,-0.90585,7e-05,10.0533]
[1778740842767,39.37,79798.7,0.0,-0.90604,7e-05,10.03838]
[1778740847801,39.37,79795.31,0.0,-0.90628,7e-05,10.01858]
[1778740849014,39.37,79805.86,0.0,-0.90553,7e-05,10.07903]
[1778740850821,39.37,79811.04,0.0,-0.90516,7e-05,10.10859]
[1778740852834,39.37,79831.15,0.0,-0.90371,7e-05,10.22487]
[1778740853843,39.37,79834.52,0.0,-0.90347,7e-05,10.24438]
[1778740859087,39.37,79839.11,0.0,-0.90313,7e-05,10.27092]
[1778740861896,39.37,79845.76,0.0,-0.90265,7e-05,10.30931]
[1778740866942,39.37,79846.03,0.0,-0.90264,7e-05,10.3104]
[1778740867948,39.37,79851.65,0.0,-0.90223,7e-05,10.34291]
[1778740869156,39.37,79847.64,0.0,-0.90252,7e-05,10.31949]
[1778740874997,39.37,79844.86,0.0,-0.90273,7e-05,10.30268]
[1778740880035,39.37,79845.95,0.0,-0.90266,7e-05,10.30859]
[1778740885068,39.36,79847.38,0.0,-0.90256,7e-05,10.31644]
[1778740890103,39.36,79847.09,0.0,-0.90259,7e-05,10.3144]
[1778740894132,39.36,79853.15,0.0,-0.90219,7e-05,10.34455]
[1778740896145,39.36,79853.83,0.0,-0.90214,7e-05,10.34828]
[1778740901179,39.36,79853.68,0.0,-0.90216,7e-05,10.34682]
[1778740906221,39.36,79854.24,0.0,-0.90213,7e-05,10.3493]
[1778740912259,39.36,79853.25,0.0,-0.90221,7e-05,10.34291]
[1778740917292,39.36,79853.96,0.0,-0.90216,7e-05,10.34652]
[1778740922327,39.36,79853.09,0.0,-0.90223,7e-05,10.34097]
[1778740927363,39.36,79852.13,0.0,-0.90231,7e-05,10.33492]
[1778740933404,39.35,79853.22,0.0,-0.90224,7e-05,10.34072]
[1778740938439,39.35,79851.43,0.0,-0.90237,7e-05,10.3299]
[1778740943475,39.35,79851.2,0.0,-0.90239,7e-05,10.32815]
[1778740946495,39.35,79842.66,0.0,-0.90302,7e-05,10.27838]
[1778740947502,39.35,79838.83,0.0,-0.9033,7e-05,10.25619]
[1778740950523,39.35,79835.0,0.0,-0.90358,7e-05,10.23409]
[1778740955558,39.35,79832.35,0.0,-0.90381,7e-05,10.21422]
[1778740958579,39.35,79819.07,0.0,-0.90477,7e-05,10.13737]
[1778740959787,39.35,79816.73,0.0,-0.90494,7e-05,10.12366]
[1778740966636,39.35,79818.38,0.0,-0.90484,7e-05,10.13168]
[1778740973684,39.35,79822.26,0.0,-0.90456,7e-05,10.15359]
[1778740977712,39.35,79830.49,0.0,-0.90396,7e-05,10.2016]
[1778740978719,39.35,79836.39,0.0,-0.90354,7e-05,10.23578]
[1778740979928,39.35,79838.5,0.0,-0.90338,7e-05,10.24802]
[1778740983758,39.35,79847.24,0.0,-0.90274,7e-05,10.29873]
[1778740988793,39.35,79848.16,0.0,-0.90268,7e-05,10.30391]
[1778740993829,39.35,79852.11,0.0,-0.90239,7e-05,10.32667]
[1778741000073,39.35,79849.0,0.0,-0.90262,7e-05,10.30853]
[1778741003898,39.35,79844.42,0.0,-0.90295,7e-05,10.28208]
[1778741008933,39.35,79846.31,0.0,-0.90281,7e-05,10.29331]
[1778741010143,39.35,79853.9,0.0,-0.90226,7e-05,10.33741]
[1778741011954,39.35,79854.71,0.0,-0.90224,7e-05,10.33739]
[1778741016989,39.35,79852.64,0.0,-0.90239,7e-05,10.32544]
[1778741022027,39.35,79853.47,0.0,-0.90232,7e-05,10.33038]
[1778741027065,39.35,79853.29,0.0,-0.90234,7e-05,10.3295]
[1778741034114,39.35,79850.57,0.0,-0.90253,7e-05,10.31409]
[1778741040356,39.35,79851.17,0.0,-0.90248,7e-05,10.31809]
[1778741046198,39.35,79853.09,0.0,-0.90233,7e-05,10.32961]
[1778741051233,39.35,79853.49,0.0,-0.9023,7e-05,10.33229]
[1778741057275,39.35,79854.34,0.0,-0.90223,7e-05,10.33766]
[1778741063317,39.35,79851.57,0.0,-0.90243,7e-05,10.32198]
[1778741067345,39.36,79844.63,0.0,-0.90293,7e-05,10.282]
[1778741072379,39.36,79844.64,0.0,-0.90297,7e-05,10.27769]
[1778741077415,39.35,79839.78,0.0,-0.90333,7e-05,10.24898]
[1778741079430,39.35,79846.25,0.0,-0.90286,7e-05,10.28643]
[1778741084464,39.35,79842.66,0.0,-0.90312,7e-05,10.26556]
[1778741089500,39.35,79845.81,0.0,-0.90289,7e-05,10.28361]
[1778741094535,39.35,79846.54,0.0,-0.90284,7e-05,10.28774]
[1778741099569,39.35,79847.09,0.0,-0.9028,7e-05,10.29089]
[1778741104604,39.35,79848.78,0.0,-0.90268,7e-05,10.30066]
[1778741109644,39.35,79830.9,0.0,-0.90398,7e-05,10.19681]
[1778741110850,39.35,79829.16,0.0,-0.90411,7e-05,10.18653]
[1778741116693,39.35,79828.81,0.0,-0.90415,7e-05,10.18324]
[1778741121728,39.35,79832.86,0.0,-0.90387,7e-05,10.20591]
[1778741125756,39.35,79838.67,0.0,-0.90344,7e-05,10.23988]
[1778741130990,39.35,79844.27,0.0,-0.90303,7e-05,10.27261]
[1778741134821,39.35,79847.74,0.0,-0.90281,7e-05,10.28812]
[1778741139855,39.35,79848.39,0.0,-0.90277,7e-05,10.29191]
[1778741144890,39.35,79850.42,0.0,-0.90262,7e-05,10.30373]
[1778741149927,39.35,79849.48,0.0,-0.90269,7e-05,10.29832]
[1778741151130,39.35,79839.37,0.0,-0.90342,7e-05,10.23979]
[1778741151940,39.35,79839.37,0.0,-0.90342,7e-05,10.23987]
[1778741153953,39.35,79845.72,0.0,-0.90296,7e-05,10.27685]
[1778741158992,39.35,79847.32,0.0,-0.90284,7e-05,10.28647]
[1778741164027,39.35,79850.26,0.0,-0.90262,7e-05,10.30381]
[1778741169062,39.35,79850.83,0.0,-0.90257,7e-05,10.3074]
[1778741174097,39.35,79855.84,0.0,-0.9022,7e-05,10.33676]
[1778741179132,39.35,79855.78,0.0,-0.9022,7e-05,10.33654]
[1778741184167,39.35,79859.54,0.0,-0.90193,7e-05,10.35845]
[1778741186180,39.35,79866.38,0.0,-0.90142,7e-05,10.3982]
[1778741188196,39.35,79866.93,0.0,-0.90139,7e-05,10.40126]
[1778741193230,39.35,79860.16,0.0,-0.90193,7e-05,10.35673]
[1778741198272,39.35,79857.55,0.0,-0.90212,7e-05,10.34133]
[1778741199278,39.35,79849.31,0.0,-0.90273,7e-05,10.29347]
[1778741200286,39.35,79846.03,0.0,-0.90296,7e-05,10.27449]
[1778741205320,39.35,79841.26,0.0,-0.90331,7e-05,10.24718]
[1778741210355,39.35,79837.36,0.0,-0.90359,7e-05,10.22498]
[1778741214383,39.35,79843.8,0.0,-0.90312,7e-05,10.26244]
[1778741219421,39.35,79838.78,0.0,-0.90348,7e-05,10.23333]
[1778741224454,39.35,79836.38,0.0,-0.90366,7e-05,10.21946]
[1778741229488,39.35,79841.0,0.0,-0.90332,7e-05,10.24623]
[1778741235534,39.35,79841.74,0.0,-0.90326,7e-05,10.25066]
[1778741240566,39.35,79848.56,0.0,-0.90277,7e-05,10.29035]
[1778741245601,39.36,79847.0,0.0,-0.90288,7e-05,10.28138]
[1778741250639,39.36,79846.66,0.0,-0.9029,7e-05,10.27965]
[1778741251844,39.36,79838.98,0.0,-0.9035,7e-05,10.23051]
[1778741253657,39.36,79837.47,0.0,-0.90361,7e-05,10.22159]
[1778741258694,39.36,79839.4,0.0,-0.90347,7e-05,10.23267]
[1778741263730,39.35,79840.3,0.0,-0.90341,7e-05,10.23776]
[1778741267757,39.35,79834.76,0.0,-0.90382,7e-05,10.20483]
[1778741271986,39.35,79829.66,0.0,-0.9042,7e-05,10.1746]
[1778741277832,39.35,79825.87,0.0,-0.90449,7e-05,10.15156]
[1778741282865,39.35,79820.12,0.0,-0.90491,7e-05,10.11736]
[1778741284879,39.35,79812.35,0.0,-0.90548,7e-05,10.07226]
[1778741286893,39.34,79801.3,0.0,-0.90627,7e-05,10.00854]
[1778741287900,39.34,79798.15,0.0,-0.90649,7e-05,9.99042]
[1778741292935,39.34,79796.63,0.0,-0.9066,7e-05,9.98157]
[1778741297970,39.34,79795.89,0.0,-0.90666,7e-05,9.97729]
[1778741300992,39.34,79790.19,0.0,-0.90706,7e-05,9.94469]
[1778741306026,39.34,79789.53,0.0,-0.9071,7e-05,9.94107]
[1778741311061,39.34,79786.97,0.0,-0.90732,7e-05,9.92192]
[1778741312270,39.34,79803.24,0.0,-0.90617,7e-05,10.01507]
[1778741313075,39.34,79803.24,0.0,-0.90617,7e-05,10.01506]
[1778741314082,39.34,79804.33,0.0,-0.90609,7e-05,10.02123]
[1778741319117,39.34,79802.53,0.0,-0.90622,7e-05,10.01045]
[1778741324153,39.34,79803.44,0.0,-0.90617,7e-05,10.01523]
[1778741329189,39.34,79804.23,0.0,-0.90612,7e-05,10.01921]
[1778741334222,39.34,79799.84,0.0,-0.90643,7e-05,9.99359]
[1778741339260,39.34,79800.04,0.0,-0.90643,7e-05,9.99431]
[1778741344297,39.34,79801.58,0.0,-0.90632,7e-05,10.00268]
[1778741346310,39.34,79807.35,0.0,-0.90591,7e-05,10.03556]
[1778741351345,39.34,79808.34,0.0,-0.90585,7e-05,10.04066]
[1778741356379,39.34,79807.01,0.0,-0.90595,7e-05,10.03259]
[1778741360406,39.34,79812.95,0.0,-0.90553,7e-05,10.06642]
[1778741365442,39.33,79817.69,0.0,-0.9052,7e-05,10.09321]
[1778741370477,39.33,79819.98,0.0,-0.90504,7e-05,10.10593]
[1778741375512,39.33,79822.54,0.0,-0.9049,7e-05,10.11553]
[1778741380547,39.33,79827.14,0.0,-0.90457,7e-05,10.14165]
[1778741385582,39.33,79809.87,0.0,-0.90582,7e-05,10.04187]
[1778741386589,39.33,79805.03,0.0,-0.90616,7e-05,10.01417]
[1778741388603,39.33,79801.26,0.0,-0.90642,7e-05,9.9928]
[1778741393638,39.33,79797.2,0.0,-0.9067,7e-05,9.97019]
[1778741398673,39.33,79788.68,0.0,-0.9073,7e-05,9.9222]
[1778741399682,39.33,79783.5,0.0,-0.90767,7e-05,9.89249]
[1778741401694,39.33,79790.35,0.0,-0.90718,7e-05,9.93138]
[1778741404715,39.33,79796.67,0.0,-0.90674,7e-05,9.96702]
[1778741405723,39.33,79799.48,0.0,-0.90655,7e-05,9.98288]
[1778741408743,39.33,79799.2,0.0,-0.90657,7e-05,9.9808]
[1778741413783,39.33,79799.26,0.0,-0.90656,7e-05,9.98152]
[1778741417811,39.33,79804.58,0.0,-0.90618,7e-05,10.01215]
[1778741419824,39.33,79806.16,0.0,-0.90607,7e-05,10.02118]
[1778741423041,39.33,79796.65,0.0,-0.90675,7e-05,9.96665]
[1778741428892,39.33,79793.06,0.0,-0.907,7e-05,9.9465]
[1778741434933,39.33,79792.42,0.0,-0.90708,7e-05,9.93861]
[1778741439970,39.33,79796.65,0.0,-0.90677,7e-05,9.96314]
[1778741445009,39.33,79797.6,0.0,-0.90671,7e-05,9.96806]
[1778741451047,39.33,79799.79,0.0,-0.90658,7e-05,9.97874]
[1778741455075,39.33,79794.6,0.0,-0.90696,7e-05,9.94778]
[1778741459103,39.32,79788.5,0.0,-0.90741,7e-05,9.91186]
[1778741463321,39.32,79797.34,0.0,-0.90679,7e-05,9.96151]
[1778741464137,39.32,79797.34,0.0,-0.9068,7e-05,9.96122]
[1778741470180,39.32,79795.87,0.0,-0.9069,7e-05,9.95303]
[1778741475217,39.32,79794.69,0.0,-0.90698,7e-05,9.94649]
[1778741480250,39.32,79798.99,0.0,-0.90667,7e-05,9.97128]
[1778741482265,39.32,79799.32,0.0,-0.90665,7e-05,9.97316]
[1778741487300,39.32,79797.85,0.0,-0.90675,7e-05,9.96468]
[1778741492344,39.32,79796.31,0.0,-0.9069,7e-05,9.95109]
[1778741497377,39.32,79794.83,0.0,-0.90701,7e-05,9.94251]
[1778741502410,39.32,79794.52,0.0,-0.90705,7e-05,9.93908]
[1778741507446,39.31,79793.24,0.0,-0.90716,7e-05,9.93014]
[1778741512481,39.31,79792.05,0.0,-0.90727,7e-05,9.92174]
[1778741517516,39.31,79789.66,0.0,-0.90745,7e-05,9.90657]
[1778741522555,39.31,79788.07,0.0,-0.90757,7e-05,9.89744]
[1778741523745,39.31,79779.65,0.0,-0.90816,7e-05,9.84947]
[1778741525575,39.31,79775.59,0.0,-0.90844,7e-05,9.82656]
[1778741530610,39.31,79776.96,0.0,-0.90833,7e-05,9.83525]
[1778741533817,39.31,79783.37,0.0,-0.90788,7e-05,9.87225]
[1778741541687,39.31,79783.87,0.0,-0.90783,7e-05,9.87606]
[1778741546722,39.31,79784.18,0.0,-0.9078,7e-05,9.8784]
[1778741552764,39.32,79784.57,0.0,-0.9078,7e-05,9.87663]
[1778741554779,39.32,79779.56,0.0,-0.90815,7e-05,9.84831]
[1778741556792,39.32,79777.07,0.0,-0.90832,7e-05,9.83448]
[1778741561827,39.32,79778.01,0.0,-0.90824,7e-05,9.84081]
[1778741570894,39.32,79782.46,0.0,-0.90791,7e-05,9.86795]
[1778741576931,39.33,79787.24,0.0,-0.90756,7e-05,9.8961]
[1778741581966,39.33,79788.36,0.0,-0.90747,7e-05,9.90318]
[1778741587002,39.33,79789.41,0.0,-0.90739,7e-05,9.90983]
[1778741592039,39.33,79785.34,0.0,-0.90767,7e-05,9.88729]
[1778741597075,39.33,79783.96,0.0,-0.90776,7e-05,9.8803]
[1778741602108,39.33,79784.76,0.0,-0.90769,7e-05,9.88573]
[1778741609158,39.34,79787.17,0.0,-0.9075,7e-05,9.90065]
[1778741614380,39.34,79788.18,0.0,-0.90746,7e-05,9.90255]
[1778741620274,39.34,79789.19,0.0,-0.90738,7e-05,9.90932]
[1778741626316,39.34,79789.59,0.0,-0.90734,7e-05,9.91264]
[1778741631351,39.35,79790.66,0.0,-0.90725,7e-05,9.91961]
[1778741639407,39.35,79789.87,0.0,-0.90729,7e-05,9.91654]
[1778741644590,39.35,79790.74,0.0,-0.90721,7e-05,9.92241]
[1778741652504,39.35,79791.07,0.0,-0.90717,7e-05,9.92565]
[1778741658543,39.36,79791.7,0.0,-0.90711,7e-05,9.93053]
[1778741663578,39.36,79788.91,0.0,-0.90728,7e-05,9.91719]
[1778741668614,39.37,79789.07,0.0,-0.90723,7e-05,9.92073]
[1778741673648,39.37,79792.94,0.0,-0.90699,7e-05,9.93875]
[1778741678683,39.37,79794.63,0.0,-0.90686,7e-05,9.94901]
[1778741683718,39.38,79792.24,0.0,-0.907,7e-05,9.9378]
[1778741688753,39.38,79790.98,0.0,-0.90706,7e-05,9.93306]
[1778741693788,39.39,79789.56,0.0,-0.90713,7e-05,9.92743]
[1778741698826,39.39,79791.91,0.0,-0.90693,7e-05,9.94327]
[1778741703862,39.4,79793.16,0.0,-0.90681,7e-05,9.95268]
[1778741708897,39.4,79794.24,0.0,-0.90671,7e-05,9.96101]
[1778741715089,39.41,79796.49,0.0,-0.90651,7e-05,9.97677]
[1778741720981,39.41,79792.45,0.0,-0.90677,7e-05,9.95564]
[1778741726016,39.42,79790.37,0.0,-0.9069,7e-05,9.94574]
[1778741731051,39.42,79786.85,0.0,-0.90715,7e-05,9.92344]
[1778741736085,39.43,79788.76,0.0,-0.90699,7e-05,9.93649]
[1778741741134,39.43,79787.97,0.0,-0.90703,7e-05,9.93306]
[1778741746168,39.43,79792.22,0.0,-0.90673,7e-05,9.95754]
[1778741751203,39.43,79793.27,0.0,-0.90665,7e-05,9.96377]
[1778741756238,39.43,79792.93,0.0,-0.90667,7e-05,9.96217]
[1778741761273,39.43,79793.25,0.0,-0.90664,7e-05,9.96431]
[1778741766308,39.43,79789.08,0.0,-0.90693,7e-05,9.9409]
[1778741771343,39.43,79789.47,0.0,-0.9069,7e-05,9.94366]
[1778741777385,39.44,79789.83,0.0,-0.90687,7e-05,9.94635]
[1778741782420,39.44,79789.52,0.0,-0.90688,7e-05,9.94514]
[1778741787455,39.44,79790.84,0.0,-0.90678,7e-05,9.95322]
[1778741792490,39.44,79790.31,0.0,-0.90685,7e-05,9.94601]
[1778741797525,39.44,79790.11,0.0,-0.90686,7e-05,9.94543]
[1778741802561,39.44,79791.3,0.0,-0.90677,7e-05,9.9528]
[1778741807596,39.44,79791.35,0.0,-0.90676,7e-05,9.95362]
[1778741812632,39.44,79789.69,0.0,-0.90687,7e-05,9.94472]
[1778741817667,39.45,79791.14,0.0,-0.90676,7e-05,9.95358]
[1778741822702,39.45,79791.41,0.0,-0.90673,7e-05,9.95565]
[1778741827737,39.45,79791.37,0.0,-0.90673,7e-05,9.95595]
[1778741832772,39.45,79791.14,0.0,-0.90674,7e-05,9.95516]
[1778741837808,39.45,79790.22,0.0,-0.90679,7e-05,9.95047]
[1778741842842,39.45,79790.47,0.0,-0.90677,7e-05,9.95246]
[1778741847876,39.45,79791.92,0.0,-0.90666,7e-05,9.96125]
[1778741853918,39.45,79790.46,0.0,-0.90679,7e-05,9.94883]
[1778741858953,39.46,79789.41,0.0,-0.90686,7e-05,9.94339]
[1778741863990,39.46,79789.85,0.0,-0.90682,7e-05,9.94647]
[1778741869025,39.46,79791.34,0.0,-0.90671,7e-05,9.9555]
[1778741874061,39.46,79791.7,0.0,-0.90668,7e-05,9.95808]
[1778741879095,39.46,79792.46,0.0,-0.90662,7e-05,9.96295]
[1778741884130,39.46,79792.46,0.0,-0.90661,7e-05,9.96349]
[1778741889165,39.46,79791.81,0.0,-0.90665,7e-05,9.96032]
[1778741893194,39.46,79774.31,0.0,-0.90788,7e-05,9.8612]
[1778741894200,39.46,79770.57,0.0,-0.90814,7e-05,9.84022]
[1778741899235,39.47,79766.79,0.0,-0.90838,7e-05,9.82048]
[1778741901250,39.47,79771.9,0.0,-0.90801,7e-05,9.84998]
[1778741906284,39.47,79776.68,0.0,-0.90767,7e-05,9.87807]
[1778741911319,39.47,79776.3,0.0,-0.90772,7e-05,9.87193]
[1778741916354,39.47,79776.61,0.0,-0.90769,7e-05,9.87433]
[1778741920382,39.48,79781.77,0.0,-0.90731,7e-05,9.90557]
[1778741926566,39.48,79782.91,0.0,-0.9072,7e-05,9.91442]
[1778741932466,39.49,79789.1,0.0,-0.90673,7e-05,9.952]
[1778741941528,39.5,79791.44,0.0,-0.90652,7e-05,9.96911]
[1778741946706,39.5,79790.68,0.0,-0.90654,7e-05,9.96685]
[1778741952606,39.51,79790.39,0.0,-0.90653,7e-05,9.96788]
[1778741957641,39.51,79791.72,0.0,-0.90643,7e-05,9.97583]
[1778741962676,39.51,79790.77,0.0,-0.90649,7e-05,9.97079]
[1778741967711,39.51,79791.03,0.0,-0.90647,7e-05,9.97261]
[1778741972745,39.51,79791.16,0.0,-0.9065,7e-05,9.96893]
[1778741977780,39.51,79790.7,0.0,-0.90653,7e-05,9.96661]
[1778741982816,39.51,79780.18,0.0,-0.90726,7e-05,9.90704]
[1778741983828,39.51,79775.01,0.0,-0.90763,7e-05,9.87779]
[1778741986986,39.51,79769.5,0.0,-0.90801,7e-05,9.84704]
[1778741989865,39.52,79764.39,0.0,-0.90836,7e-05,9.8186]
[1778741995907,39.52,79759.46,0.0,-0.90868,7e-05,9.79197]
[1778742000942,39.52,79763.85,0.0,-0.90837,7e-05,9.81775]
[1778742003966,39.52,79757.31,0.0,-0.90881,7e-05,9.78129]
[1778742005014,39.52,79747.66,0.0,-0.90948,7e-05,9.727]
[1778742006000,39.52,79742.88,0.0,-0.90981,7e-05,9.70034]
[1778742007144,39.52,79752.77,0.0,-0.90912,7e-05,9.75646]
[1778742008016,39.52,79752.77,0.0,-0.90912,7e-05,9.75673]
[1778742009023,39.52,79758.1,0.0,-0.90874,7e-05,9.7871]
[1778742011037,39.52,79766.58,0.0,-0.90815,7e-05,9.83548]
[1778742013051,39.53,79772.57,0.0,-0.90772,7e-05,9.86969]
[1778742015064,39.53,79776.54,0.0,-0.90744,7e-05,9.89236]
[1778742017213,39.53,79781.96,0.0,-0.90706,7e-05,9.92361]
[1778742023120,39.53,79786.13,0.0,-0.90673,7e-05,9.94961]
[1778742029163,39.54,79789.73,0.0,-0.90645,7e-05,9.97225]
[1778742034198,39.54,79792.82,0.0,-0.90625,7e-05,9.98687]
[1778742039232,39.54,79793.46,0.0,-0.90618,7e-05,9.9922]
[1778742044268,39.55,79798.38,0.0,-0.90581,7e-05,10.02194]
[1778742051319,39.55,79801.4,0.0,-0.90557,7e-05,10.04127]
[1778742056352,39.56,79805.06,0.0,-0.90529,7e-05,10.06365]
[1778742061389,39.56,79801.96,0.0,-0.90549,7e-05,10.04734]
[1778742066424,39.56,79800.71,0.0,-0.90557,7e-05,10.04153]
[1778742068439,39.56,79806.67,0.0,-0.90513,7e-05,10.07611]
[1778742069449,39.56,79810.02,0.0,-0.90489,7e-05,10.09567]
[1778742074481,39.57,79810.82,0.0,-0.90482,7e-05,10.10105]
[1778742079517,39.57,79810.45,0.0,-0.90484,7e-05,10.09971]
[1778742084551,39.57,79809.13,0.0,-0.90492,7e-05,10.09294]
[1778742089586,39.57,79809.82,0.0,-0.90486,7e-05,10.09771]
[1778742096635,39.57,79810.38,0.0,-0.90485,7e-05,10.0973]
[1778742101669,39.58,79809.1,0.0,-0.90493,7e-05,10.0908]
[1778742104692,39.58,79816.15,0.0,-0.90442,7e-05,10.13167]
[1778742106708,39.58,79819.72,0.0,-0.90416,7e-05,10.15236]
[1778742109726,39.58,79826.39,0.0,-0.90367,7e-05,10.1909]
[1778742111741,39.58,79818.46,0.0,-0.90424,7e-05,10.14548]
[1778742112748,39.58,79805.87,0.0,-0.90514,7e-05,10.07347]
[1778742113755,39.58,79795.88,0.0,-0.90585,7e-05,10.01661]
[1778742114761,39.58,79795.83,0.0,-0.90585,7e-05,10.01664]
[1778742119821,39.58,79792.11,0.0,-0.9061,7e-05,9.99699]
[1778742121825,39.58,79777.57,0.0,-0.90712,7e-05,9.9149]
[1778742122832,39.58,79781.08,0.0,-0.90686,7e-05,9.93528]
[1778742124843,39.59,79785.98,0.0,-0.90651,7e-05,9.96392]
[1778742129879,39.59,79795.61,0.0,-0.9058,7e-05,10.02045]
[1778742134915,39.59,79802.03,0.0,-0.90533,7e-05,10.05847]
[1778742136929,39.59,79803.57,0.0,-0.90521,7e-05,10.0677]
[1778742141963,39.6,79798.6,0.0,-0.90556,7e-05,10.04035]
[1778742146999,39.6,79796.58,0.0,-0.90569,7e-05,10.02995]
[1778742150020,39.6,79785.52,0.0,-0.90646,7e-05,9.96762]
[1778742151028,39.6,79782.5,0.0,-0.90671,7e-05,9.94604]
[1778742152034,39.6,79789.2,0.0,-0.90623,7e-05,9.98452]
[1778742153041,39.6,79790.78,0.0,-0.90611,7e-05,9.99381]
[1778742158198,39.61,79793.76,0.0,-0.90589,7e-05,10.01217]
[1778742164118,39.61,79794.69,0.0,-0.9058,7e-05,10.01903]
[1778742169153,39.61,79794.81,0.0,-0.90578,7e-05,10.02097]
[1778742174188,39.62,79795.41,0.0,-0.90572,7e-05,10.0257]
[1778742179223,39.62,79796.93,0.0,-0.90559,7e-05,10.03564]
[1778742184265,39.62,79800.78,0.0,-0.9053,7e-05,10.05884]
[1778742185269,39.62,79791.29,0.0,-0.90597,7e-05,10.00493]
[1778742186275,39.62,79788.78,0.0,-0.90615,7e-05,9.99093]
[1778742191316,39.63,79784.94,0.0,-0.9064,7e-05,9.97072]
[1778742192321,39.63,79779.47,0.0,-0.90678,7e-05,9.93996]
[1778742193328,39.63,79770.85,0.0,-0.90738,7e-05,9.89142]
[1778742194335,39.63,79769.52,0.0,-0.90747,7e-05,9.88434]
[1778742199371,39.63,79774.24,0.0,-0.90711,7e-05,9.91341]
[1778742204409,39.64,79775.84,0.0,-0.90697,7e-05,9.92475]
[1778742208560,39.64,79767.75,0.0,-0.90751,7e-05,9.88129]
[1778742214479,39.65,79766.22,0.0,-0.90762,7e-05,9.87061]
[1778742219513,39.66,79762.73,0.0,-0.90783,7e-05,9.85358]
[1778742221527,39.66,79759.35,0.0,-0.90805,7e-05,9.83562]
[1778742226562,39.67,79756.26,0.0,-0.90823,7e-05,9.82114]
[1778742230590,39.67,79746.14,0.0,-0.9089,7e-05,9.76651]
[1778742231597,39.67,79746.49,0.0,-0.90887,7e-05,9.76915]
[1778742234618,39.68,79741.02,0.0,-0.90921,7e-05,9.7411]
[1778742239654,39.69,79741.82,0.0,-0.90911,7e-05,9.74913]
[1778742244689,39.69,79740.98,0.0,-0.90913,7e-05,9.74758]
[1778742249723,39.7,79738.34,0.0,-0.90928,7e-05,9.73488]
[1778742254759,39.71,79733.86,0.0,-0.90955,7e-05,9.71334]
[1778742256785,39.71,79727.68,0.0,-0.90996,7e-05,9.67945]
[1778742257779,39.71,79716.58,0.0,-0.91072,7e-05,9.61739]
[1778742258919,39.71,79710.36,0.0,-0.91114,7e-05,9.58281]
[1778742259794,39.71,79710.06,0.0,-0.91116,7e-05,9.58136]
[1778742264829,39.71,79706.88,0.0,-0.91137,7e-05,9.56461]
[1778742265836,39.71,79701.63,0.0,-0.91172,7e-05,9.53556]
[1778742267849,39.71,79700.19,0.0,-0.91181,7e-05,9.5284]
[1778742269864,39.72,79705.12,0.0,-0.91146,7e-05,9.55664]
[1778742271878,39.72,79700.01,0.0,-0.91184,7e-05,9.52397]
[1778742276913,39.72,79702.08,0.0,-0.91169,7e-05,9.53668]
[1778742281948,39.72,79696.49,0.0,-0.91205,7e-05,9.50676]
[1778742283962,39.73,79688.32,0.0,-0.91256,7e-05,9.46452]
[1778742285977,39.73,79683.75,0.0,-0.91286,7e-05,9.43988]
[1778742291011,39.73,79680.99,0.0,-0.91302,7e-05,9.42638]
[1778742296046,39.74,79693.24,0.0,-0.91217,7e-05,9.49623]
[1778742297054,39.74,79696.43,0.0,-0.91196,7e-05,9.51423]
[1778742300077,39.74,79700.81,0.0,-0.91164,7e-05,9.54034]
[1778742302088,39.75,79710.82,0.0,-0.91095,7e-05,9.59721]
[1778742303096,39.75,79714.38,0.0,-0.9107,7e-05,9.61756]
[1778742308135,39.75,79712.72,0.0,-0.91078,7e-05,9.61051]
[1778742313177,39.76,79716.2,0.0,-0.91052,7e-05,9.63223]
[1778742314184,39.76,79720.03,0.0,-0.91025,7e-05,9.65403]
[1778742319342,39.76,79718.32,0.0,-0.91034,7e-05,9.64624]
[1778742325261,39.77,79715.57,0.0,-0.91051,7e-05,9.63298]
[1778742329416,39.77,79720.99,0.0,-0.91011,7e-05,9.66503]
[1778742335331,39.78,79717.41,0.0,-0.91036,7e-05,9.64284]
[1778742339487,39.78,79711.77,0.0,-0.91073,7e-05,9.6129]
[1778742345401,39.78,79702.56,0.0,-0.91133,7e-05,9.56399]
[1778742346409,39.79,79700.26,0.0,-0.91148,7e-05,9.55166]
[1778742348422,39.79,79707.5,0.0,-0.91097,7e-05,9.59288]
[1778742353460,39.79,79711.99,0.0,-0.91064,7e-05,9.61992]
[1778742356483,39.79,79716.26,0.0,-0.91034,7e-05,9.64476]
[1778742358493,39.8,79724.66,0.0,-0.90975,7e-05,9.69272]
[1778742359694,39.8,79736.33,0.0,-0.90894,7e-05,9.75878]
[1778742361518,39.8,79737.76,0.0,-0.90883,7e-05,9.76796]
[1778742364535,39.8,79743.83,0.0,-0.90839,7e-05,9.80371]
[1778742368563,39.81,79748.92,0.0,-0.90801,7e-05,9.83444]
[1778742373598,39.81,79752.19,0.0,-0.90774,7e-05,9.85546]
[1778742378633,39.82,79757.3,0.0,-0.90736,7e-05,9.88685]
[1778742383669,39.83,79761.05,0.0,-0.90706,7e-05,9.91057]
[1778742388703,39.83,79765.94,0.0,-0.90669,7e-05,9.94072]
[1778742393738,39.84,79766.75,0.0,-0.90664,7e-05,9.94302]
[1778742398774,39.84,79768.53,0.0,-0.90648,7e-05,9.95555]
[1778742403808,39.85,79765.76,0.0,-0.90664,7e-05,9.94245]
[1778742408843,39.86,79767.96,0.0,-0.90645,7e-05,9.95804]
[1778742413879,39.86,79769.05,0.0,-0.90634,7e-05,9.96679]
[1778742418913,39.87,79771.92,0.0,-0.9061,7e-05,9.98553]
[1778742423948,39.87,79773.11,0.0,-0.90599,7e-05,9.99473]
[1778742430189,39.88,79773.89,0.0,-0.9059,7e-05,10.00205]
[1778742436031,39.89,79774.69,0.0,-0.9058,7e-05,10.00946]
[1778742441067,39.89,79777.43,0.0,-0.90558,7e-05,10.02727]
[1778742446102,39.9,79778.57,0.0,-0.90547,7e-05,10.03599]
[1778742451137,39.9,79776.08,0.0,-0.90566,7e-05,10.01938]
[1778742459193,39.91,79774.13,0.0,-0.90575,7e-05,10.01194]
[1778742460400,39.91,79769.07,0.0,-0.9061,7e-05,9.98376]
[1778742466253,39.92,79768.32,0.0,-0.90612,7e-05,9.98218]
[1778742467250,39.92,79774.01,0.0,-0.90571,7e-05,10.01481]
[1778742468257,39.92,79776.94,0.0,-0.9055,7e-05,10.03179]
[1778742471278,39.92,79778.42,0.0,-0.90538,7e-05,10.04121]
[1778742477320,39.92,79776.37,0.0,-0.9055,7e-05,10.03158]
[1778742482356,39.93,79774.75,0.0,-0.90559,7e-05,10.02407]
[1778742483364,39.93,79787.02,0.0,-0.90472,7e-05,10.09397]
[1778742484370,39.93,79789.0,0.0,-0.90458,7e-05,10.10544]
[1778742489405,39.93,79785.36,0.0,-0.90482,7e-05,10.08584]
[1778742494441,39.93,79784.48,0.0,-0.90487,7e-05,10.08193]
[1778742499474,39.94,79782.1,0.0,-0.90503,7e-05,10.06951]
[1778742504510,39.94,79781.59,0.0,-0.90505,7e-05,10.06767]
[1778742509546,39.94,79778.19,0.0,-0.90528,7e-05,10.04938]
[1778742514581,39.94,79778.43,0.0,-0.90529,7e-05,10.04692]
[1778742518607,39.94,79783.45,0.0,-0.90492,7e-05,10.07603]
[1778742523643,39.95,79783.66,0.0,-0.9049,7e-05,10.07786]
[1778742528680,39.95,79782.66,0.0,-0.90496,7e-05,10.07284]
[1778742534722,39.95,79782.86,0.0,-0.90494,7e-05,10.07475]
[1778742539757,39.95,79781.22,0.0,-0.90505,7e-05,10.06614]
[1778742543794,39.95,79762.18,0.0,-0.90638,7e-05,9.95932]
[1778742548829,39.96,79762.63,0.0,-0.90633,7e-05,9.96334]
[1778742551037,39.96,79756.88,0.0,-0.90672,7e-05,9.93155]
[1778742553864,39.96,79752.05,0.0,-0.90705,7e-05,9.90541]
[1778742555878,39.96,79746.75,0.0,-0.90741,7e-05,9.87643]
[1778742560912,39.97,79740.7,0.0,-0.90781,7e-05,9.84423]
[1778742565947,39.97,79735.98,0.0,-0.90813,7e-05,9.81833]
[1778742571990,39.97,79730.73,0.0,-0.90853,7e-05,9.78418]
[1778742574004,39.97,79737.82,0.0,-0.90803,7e-05,9.82422]
[1778742575010,39.97,79743.02,0.0,-0.90767,7e-05,9.85349]
[1778742579042,39.97,79736.69,0.0,-0.90811,7e-05,9.81826]
[1778742580046,39.97,79737.27,0.0,-0.90806,7e-05,9.82167]
[1778742585085,39.97,79731.91,0.0,-0.90843,7e-05,9.79203]
[1778742590120,39.97,79732.19,0.0,-0.9084,7e-05,9.79454]
[1778742595154,39.98,79731.04,0.0,-0.90845,7e-05,9.7905]
[1778742598177,39.98,79737.05,0.0,-0.90803,7e-05,9.82467]
[1778742603220,39.98,79727.7,0.0,-0.90866,7e-05,9.77292]
[1778742604223,39.98,79723.48,0.0,-0.90895,7e-05,9.74953]
[1778742607247,39.98,79721.84,0.0,-0.90906,7e-05,9.74109]
[1778742612281,39.99,79722.23,0.0,-0.90901,7e-05,9.74473]
[1778742616307,39.99,79727.46,0.0,-0.90864,7e-05,9.77483]
[1778742621531,39.99,79723.32,0.0,-0.90891,7e-05,9.75271]
[1778742628392,39.99,79721.49,0.0,-0.90902,7e-05,9.74409]
[1778742634434,40.0,79721.18,0.0,-0.90906,7e-05,9.73904]
[1778742640476,40.0,79722.82,0.0,-0.90893,7e-05,9.74949]
[1778742645511,40.0,79722.97,0.0,-0.90891,7e-05,9.75135]
[1778742651744,40.0,79725.95,0.0,-0.90869,7e-05,9.76917]
[1778742658602,40.01,79724.21,0.0,-0.90879,7e-05,9.76081]
[1778742670686,40.01,79725.02,0.0,-0.90871,7e-05,9.76761]
[1778742675725,40.01,79726.2,0.0,-0.90861,7e-05,9.77512]
[1778742680759,40.02,79726.91,0.0,-0.90855,7e-05,9.77998]
[1778742685794,40.02,79728.86,0.0,-0.90841,7e-05,9.79175]
[1778742690829,40.02,79731.46,0.0,-0.90822,7e-05,9.80696]
[1778742695864,40.02,79731.16,0.0,-0.90827,7e-05,9.80125]
[1778742700899,40.03,79734.04,0.0,-0.90804,7e-05,9.8198]
[1778742706941,40.03,79732.23,0.0,-0.90813,7e-05,9.8125]
[1778742712167,40.04,79728.51,0.0,-0.90836,7e-05,9.79404]
[1778742718019,40.05,79725.31,0.0,-0.90854,7e-05,9.77922]
[1778742723054,40.05,79724.89,0.0,-0.90854,7e-05,9.77943]
[1778742728089,40.06,79724.46,0.0,-0.90853,7e-05,9.77955]
[1778742733124,40.06,79715.61,0.0,-0.90912,7e-05,9.73167]
[1778742734131,40.06,79705.82,0.0,-0.90979,7e-05,9.67744]
[1778742739166,40.06,79703.82,0.0,-0.90991,7e-05,9.66776]
[1778742744204,40.07,79703.33,0.0,-0.90992,7e-05,9.66643]
[1778742749238,40.07,79695.36,0.0,-0.91045,7e-05,9.62355]
[1778742750245,40.07,79691.83,0.0,-0.91069,7e-05,9.60397]
[1778742752450,40.07,79689.0,0.0,-0.91092,7e-05,9.5837]
[1778742758301,40.08,79687.5,0.0,-0.911,7e-05,9.57732]
[1778742763337,40.08,79689.85,0.0,-0.91081,7e-05,9.5922]
[1778742770385,40.08,79690.7,0.0,-0.91072,7e-05,9.59935]
[1778742775421,40.09,79692.28,0.0,-0.9106,7e-05,9.60976]
[1778742780456,40.09,79698.9,0.0,-0.91013,7e-05,9.64806]
[1778742782660,40.09,79703.25,0.0,-0.90982,7e-05,9.67302]
[1778742788514,40.1,79710.91,0.0,-0.90928,7e-05,9.71701]
[1778742793547,40.1,79713.4,0.0,-0.9091,7e-05,9.73181]
[1778742798582,40.1,79711.78,0.0,-0.9092,7e-05,9.72368]
[1778742803617,40.1,79710.74,0.0,-0.90926,7e-05,9.71879]
[1778742811673,40.11,79709.64,0.0,-0.90935,7e-05,9.70938]
[1778742817714,40.11,79708.25,0.0,-0.90943,7e-05,9.70271]
[1778742822942,40.11,79707.6,0.0,-0.90947,7e-05,9.69999]
[1778742828792,40.11,79705.25,0.0,-0.90962,7e-05,9.688]
[1778742833012,40.12,79696.85,0.0,-0.91018,7e-05,9.64214]
[1778742838862,40.12,79698.3,0.0,-0.91006,7e-05,9.65176]
[1778742843899,40.12,79699.1,0.0,-0.90999,7e-05,9.65752]
[1778742844904,40.12,79705.24,0.0,-0.90957,7e-05,9.69185]
[1778742849939,40.12,79706.1,0.0,-0.90949,7e-05,9.69779]
[1778742854973,40.13,79709.12,0.0,-0.90927,7e-05,9.71574]
[1778742860013,40.13,79712.88,0.0,-0.909,7e-05,9.73775]
[1778742866055,40.13,79714.04,0.0,-0.90891,7e-05,9.74545]
[1778742868070,40.13,79722.3,0.0,-0.90833,7e-05,9.79182]
[1778742873298,40.14,79720.56,0.0,-0.90848,7e-05,9.77821]
[1778742879146,40.14,79721.0,0.0,-0.90844,7e-05,9.78164]
[1778742884181,40.14,79720.78,0.0,-0.90844,7e-05,9.78124]
[1778742892237,40.14,79720.65,0.0,-0.90844,7e-05,9.78183]
[1778742897272,40.14,79720.92,0.0,-0.90841,7e-05,9.78416]
[1778742902310,40.15,79717.03,0.0,-0.90866,7e-05,9.76332]
[1778742907344,40.15,79713.65,0.0,-0.90888,7e-05,9.74556]
[1778742912380,40.15,79707.85,0.0,-0.90927,7e-05,9.71442]
[1778742913389,40.15,79702.34,0.0,-0.90964,7e-05,9.68409]
[1778742914397,40.15,79701.58,0.0,-0.90969,7e-05,9.6802]
[1778742919429,40.16,79699.1,0.0,-0.90983,7e-05,9.66813]
[1778742921446,40.16,79706.21,0.0,-0.90934,7e-05,9.70829]
[1778742926485,40.16,79705.8,0.0,-0.90935,7e-05,9.70755]
[1778742931521,40.16,79706.7,0.0,-0.90931,7e-05,9.70936]
[1778742933726,40.17,79713.42,0.0,-0.90884,7e-05,9.74756]
[1778742938570,40.17,79718.73,0.0,-0.90846,7e-05,9.77806]
[1778742940585,40.17,79721.55,0.0,-0.90826,7e-05,9.79417]
[1778742945620,40.17,79721.18,0.0,-0.90827,7e-05,9.79299]
[1778742953866,40.18,79721.68,0.0,-0.90822,7e-05,9.79732]
[1778742959717,40.18,79717.28,0.0,-0.90851,7e-05,9.77378]
[1778742963936,40.18,79707.97,0.0,-0.90914,7e-05,9.72261]
[1778742964753,40.18,79707.97,0.0,-0.90914,7e-05,9.72284]
[1778742965760,40.18,79698.24,0.0,-0.9098,7e-05,9.66914]
[1778742966767,40.18,79705.38,0.0,-0.90931,7e-05,9.70901]
[1778742971802,40.18,79706.88,0.0,-0.90919,7e-05,9.71863]
[1778742976837,40.19,79709.41,0.0,-0.909,7e-05,9.734]
[1778742981872,40.19,79711.49,0.0,-0.90884,7e-05,9.74687]
[1778742986907,40.19,79720.11,0.0,-0.90823,7e-05,9.79607]
[1778742991942,40.19,79721.24,0.0,-0.90818,7e-05,9.7986]
[1778743001006,40.2,79721.16,0.0,-0.90817,7e-05,9.79993]
[1778743006040,40.2,79721.71,0.0,-0.90811,7e-05,9.80399]
[1778743011075,40.2,79722.17,0.0,-0.90807,7e-05,9.80753]
[1778743016110,40.2,79724.09,0.0,-0.90793,7e-05,9.81912]
[1778743021145,40.21,79723.87,0.0,-0.90793,7e-05,9.81873]
[1778743026183,40.21,79724.93,0.0,-0.90785,7e-05,9.82549]
[1778743034427,40.21,79724.23,0.0,-0.90788,7e-05,9.82284]
[1778743041289,40.21,79720.2,0.0,-0.90815,7e-05,9.80141]
[1778743046325,40.22,79718.93,0.0,-0.90822,7e-05,9.79508]
[1778743051359,40.22,79722.53,0.0,-0.908,7e-05,9.81138]
[1778743057401,40.22,79722.44,0.0,-0.908,7e-05,9.81154]
[1778743062436,40.22,79717.12,0.0,-0.90836,7e-05,9.78255]
[1778743067472,40.22,79718.05,0.0,-0.90828,7e-05,9.78844]
[1778743072507,40.22,79716.36,0.0,-0.90839,7e-05,9.77975]
[1778743077542,40.23,79716.75,0.0,-0.90836,7e-05,9.78266]
[1778743079557,40.23,79707.8,0.0,-0.90897,7e-05,9.73318]
[1778743080563,40.23,79703.29,0.0,-0.90927,7e-05,9.70837]
[1778743083583,40.23,79699.1,0.0,-0.90955,7e-05,9.68593]
[1778743088618,40.23,79696.38,0.0,-0.90972,7e-05,9.67224]
[1778743093654,40.23,79693.78,0.0,-0.90988,7e-05,9.65918]
[1778743098702,40.24,79692.46,0.0,-0.90995,7e-05,9.65326]
[1778743103727,40.24,79690.59,0.0,-0.91006,7e-05,9.64434]
[1778743109769,40.26,79687.31,0.0,-0.91019,7e-05,9.63356]
[1778743114989,40.27,79683.24,0.0,-0.91043,7e-05,9.61241]
[1778743120845,40.27,79680.97,0.0,-0.91058,7e-05,9.59996]
[1778743125880,40.27,79680.51,0.0,-0.91061,7e-05,9.5975]
[1778743130915,40.27,79679.55,0.0,-0.91067,7e-05,9.59233]
[1778743133937,40.27,79685.16,0.0,-0.91028,7e-05,9.62426]
[1778743140985,40.28,79686.49,0.0,-0.91016,7e-05,9.63372]
[1778743146020,40.28,79687.6,0.0,-0.91007,7e-05,9.64128]
[1778743155270,40.29,79683.36,0.0,-0.91032,7e-05,9.62057]
[1778743161125,40.29,79683.48,0.0,-0.91029,7e-05,9.62301]
[1778743166160,40.3,79685.07,0.0,-0.91017,7e-05,9.63328]
[1778743171195,40.3,79681.63,0.0,-0.91042,7e-05,9.61127]
[1778743176231,40.3,79679.28,0.0,-0.91055,7e-05,9.60005]
[1778743181266,40.3,79673.51,0.0,-0.91094,7e-05,9.56849]
[1778743186301,40.3,79671.8,0.0,-0.91105,7e-05,9.55929]
[1778743191335,40.31,79670.09,0.0,-0.91117,7e-05,9.55012]
[1778743196370,40.31,79665.94,0.0,-0.91144,7e-05,9.52763]
[1778743203421,40.31,79665.06,0.0,-0.91149,7e-05,9.52335]
[1778743208457,40.31,79669.66,0.0,-0.91118,7e-05,9.54928]
[1778743214497,40.31,79671.35,0.0,-0.91106,7e-05,9.55883]
[1778743219534,40.31,79672.31,0.0,-0.91099,7e-05,9.5643]
[1778743225575,40.31,79673.54,0.0,-0.91091,7e-05,9.57129]
[1778743230610,40.31,79674.45,0.0,-0.91084,7e-05,9.57648]
[1778743235644,40.31,79673.83,0.0,-0.91092,7e-05,9.56863]
[1778743240681,40.31,79674.07,0.0,-0.9109,7e-05,9.57021]
[1778743245716,40.31,79678.21,0.0,-0.91062,7e-05,9.59327]
[1778743251757,40.31,79681.47,0.0,-0.9104,7e-05,9.61131]
[1778743256793,40.31,79679.95,0.0,-0.9105,7e-05,9.60294]
[1778743261827,40.31,79678.34,0.0,-0.91061,7e-05,9.59419]
[1778743266862,40.31,79678.8,0.0,-0.91057,7e-05,9.59684]
[1778743272904,40.31,79679.08,0.0,-0.91055,7e-05,9.59853]
[1778743277943,40.31,79681.31,0.0,-0.9104,7e-05,9.61089]
[1778743283981,40.32,79680.9,0.0,-0.91041,7e-05,9.60985]
[1778743289017,40.32,79680.57,0.0,-0.91042,7e-05,9.60925]
[1778743295059,40.32,79683.31,0.0,-0.91027,7e-05,9.62019]
[1778743299086,40.32,79691.16,0.0,-0.90973,7e-05,9.66353]
[1778743305130,40.32,79694.14,0.0,-0.90954,7e-05,9.67966]
[1778743310164,40.32,79695.06,0.0,-0.90947,7e-05,9.68491]
[1778743315198,40.32,79696.04,0.0,-0.90941,7e-05,9.6898]
[1778743320234,40.32,79693.88,0.0,-0.90955,7e-05,9.67847]
[1778743325269,40.32,79693.14,0.0,-0.90959,7e-05,9.67492]
[1778743330303,40.32,79692.72,0.0,-0.90962,7e-05,9.67309]
[1778743335339,40.32,79693.82,0.0,-0.90954,7e-05,9.6796]
[1778743341381,40.32,79694.26,0.0,-0.9095,7e-05,9.68254]
[1778743346605,40.33,79695.75,0.0,-0.90939,7e-05,9.69116]
[1778743353467,40.33,79696.68,0.0,-0.90936,7e-05,9.69215]
[1778743355479,40.33,79704.36,0.0,-0.90884,7e-05,9.73477]
[1778743356675,40.33,79711.54,0.0,-0.90834,7e-05,9.7746]
[1778743358501,40.33,79713.73,0.0,-0.90819,7e-05,9.78666]
[1778743363546,40.33,79714.93,0.0,-0.90812,7e-05,9.79302]
[1778743365549,40.33,79724.56,0.0,-0.90745,7e-05,9.84641]
[1778743370584,40.32,79726.6,0.0,-0.90732,7e-05,9.8571]
[1778743375620,40.32,79735.12,0.0,-0.90674,7e-05,9.90381]
[1778743380656,40.32,79735.29,0.0,-0.90674,7e-05,9.90368]
[1778743385692,40.32,79731.49,0.0,-0.90702,7e-05,9.88147]
[1778743386889,40.32,79719.72,0.0,-0.90784,7e-05,9.81573]
[1778743388712,40.32,79718.38,0.0,-0.90793,7e-05,9.80809]
[1778743393747,40.32,79718.64,0.0,-0.90792,7e-05,9.80913]
[1778743398783,40.31,79719.03,0.0,-0.9079,7e-05,9.81089]
[1778743403817,40.31,79719.3,0.0,-0.90788,7e-05,9.81204]
[1778743408852,40.31,79719.8,0.0,-0.90785,7e-05,9.81447]
[1778743414894,40.31,79720.0,0.0,-0.90788,7e-05,9.81045]
[1778743419930,40.31,79721.71,0.0,-0.90777,7e-05,9.81961]
[1778743424975,40.31,79722.13,0.0,-0.90774,7e-05,9.82158]
[1778743430002,40.31,79720.75,0.0,-0.90784,7e-05,9.81355]
[1778743435037,40.31,79721.12,0.0,-0.90782,7e-05,9.81528]
[1778743440073,40.31,79719.84,0.0,-0.90791,7e-05,9.80787]
[1778743445108,40.31,79721.43,0.0,-0.90781,7e-05,9.81644]
[1778743450147,40.31,79708.91,0.0,-0.90868,7e-05,9.74613]
[1778743455178,40.3,79705.37,0.0,-0.90893,7e-05,9.72567]
[1778743462227,40.3,79706.55,0.0,-0.90887,7e-05,9.73108]
[1778743467450,40.3,79709.18,0.0,-0.9087,7e-05,9.74486]
[1778743474312,40.3,79709.18,0.0,-0.90875,7e-05,9.73905]
[1778743479346,40.3,79712.39,0.0,-0.90854,7e-05,9.75614]
[1778743484381,40.29,79713.66,0.0,-0.90846,7e-05,9.76248]
[1778743489416,40.29,79714.35,0.0,-0.90842,7e-05,9.76561]
[1778743496465,40.29,79714.6,0.0,-0.90841,7e-05,9.76603]
[1778743499486,40.29,79731.79,0.0,-0.90723,7e-05,9.86146]
[1778743502510,40.29,79741.59,0.0,-0.90655,7e-05,9.91595]
[1778743507735,40.28,79738.93,0.0,-0.90676,7e-05,9.89948]
[1778743514594,40.28,79735.17,0.0,-0.90704,7e-05,9.87682]
[1778743519630,40.28,79733.31,0.0,-0.90718,7e-05,9.86585]
[1778743524668,40.28,79732.94,0.0,-0.90721,7e-05,9.86306]
[1778743533731,40.28,79731.9,0.0,-0.90734,7e-05,9.85139]
[1778743539773,40.27,79730.9,0.0,-0.90742,7e-05,9.84497]
[1778743546822,40.27,79730.46,0.0,-0.90746,7e-05,9.84168]
[1778743552867,40.27,79729.22,0.0,-0.90756,7e-05,9.83393]
[1778743555886,40.27,79736.01,0.0,-0.90709,7e-05,9.87136]
[1778743560922,40.27,79737.51,0.0,-0.907,7e-05,9.87889]
[1778743565956,40.26,79740.78,0.0,-0.90678,7e-05,9.89634]
[1778743567970,40.26,79753.13,0.0,-0.90592,7e-05,9.96494]
[1778743570991,40.26,79758.38,0.0,-0.90556,7e-05,9.99386]
[1778743576028,40.26,79758.81,0.0,-0.90555,7e-05,9.99479]
[1778743579046,40.26,79765.29,0.0,-0.90511,7e-05,10.03]
[1778743584082,40.25,79769.57,0.0,-0.90483,7e-05,10.0524]
[1778743588111,40.25,79776.47,0.0,-0.90435,7e-05,10.09024]
[1778743593145,40.25,79777.01,0.0,-0.90438,7e-05,10.08658]
[1778743598367,40.24,79779.67,0.0,-0.90422,7e-05,10.09894]
[1778743604222,40.24,79780.9,0.0,-0.90416,7e-05,10.10399]
[1778743609261,40.23,79785.02,0.0,-0.90389,7e-05,10.12572]
[1778743614296,40.23,79784.94,0.0,-0.90392,7e-05,10.12284]
[1778743619331,40.22,79784.28,0.0,-0.904,7e-05,10.11673]
[1778743624367,40.22,79776.94,0.0,-0.90455,7e-05,10.07341]
[1778743626381,40.22,79785.62,0.0,-0.90393,7e-05,10.12209]
[1778743632422,40.21,79788.72,0.0,-0.90372,7e-05,10.13938]
[1778743637458,40.21,79788.85,0.0,-0.90371,7e-05,10.13987]
[1778743643501,40.21,79788.69,0.0,-0.90372,7e-05,10.13867]
[1778743645515,40.21,79793.28,0.0,-0.9034,7e-05,10.16442]
[1778743647530,40.21,79806.47,0.0,-0.90245,7e-05,10.23895]
[1778743652565,40.21,79809.43,0.0,-0.90229,7e-05,10.24998]
[1778743657599,40.21,79809.78,0.0,-0.90228,7e-05,10.25121]
[1778743662635,40.21,79811.36,0.0,-0.90218,7e-05,10.25903]
[1778743667670,40.2,79815.48,0.0,-0.90189,7e-05,10.2814]
[1778743672711,40.2,79809.86,0.0,-0.90231,7e-05,10.24853]
[1778743677746,40.2,79807.51,0.0,-0.90249,7e-05,10.23465]
[1778743682782,40.2,79805.65,0.0,-0.90263,7e-05,10.22365]
[1778743687818,40.2,79803.18,0.0,-0.90281,7e-05,10.20926]
[1778743692852,40.2,79800.65,0.0,-0.903,7e-05,10.19458]
[1778743699069,40.2,79794.63,0.0,-0.90343,7e-05,10.16018]
[1778743702926,40.2,79784.69,0.0,-0.90415,7e-05,10.10312]
[1778743703933,40.19,79790.45,0.0,-0.90375,7e-05,10.13531]
[1778743709139,40.19,79794.26,0.0,-0.90348,7e-05,10.15674]
[1778743715014,40.19,79792.7,0.0,-0.90363,7e-05,10.14297]
[1778743721052,40.19,79793.05,0.0,-0.90361,7e-05,10.14478]
[1778743726087,40.19,79790.94,0.0,-0.90376,7e-05,10.13268]
[1778743732134,40.19,79789.78,0.0,-0.90384,7e-05,10.12599]
[1778743738177,40.19,79787.7,0.0,-0.90399,7e-05,10.11418]
[1778743743213,40.19,79786.48,0.0,-0.90408,7e-05,10.10726]
[1778743748247,40.19,79785.58,0.0,-0.90415,7e-05,10.10215]
[1778743753281,40.19,79786.07,0.0,-0.90411,7e-05,10.1049]
[1778743756303,40.19,79779.49,0.0,-0.90458,7e-05,10.06734]
[1778743757316,40.19,79775.46,0.0,-0.90487,7e-05,10.04428]
[1778743759494,40.19,79774.98,0.0,-0.90492,7e-05,10.04073]
[1778743765365,40.19,79770.43,0.0,-0.90526,7e-05,10.01386]
[1778743770401,40.18,79766.15,0.0,-0.90557,7e-05,9.9886]
[1778743776442,40.18,79764.62,0.0,-0.90574,7e-05,9.97375]
[1778743777450,40.18,79756.88,0.0,-0.90629,7e-05,9.92974]
[1778743778456,40.18,79753.39,0.0,-0.90654,7e-05,9.9097]
[1778743783492,40.18,79751.54,0.0,-0.90668,7e-05,9.89848]
[1778743788534,40.17,79744.27,0.0,-0.90721,7e-05,9.85613]
[1778743793564,40.17,79748.46,0.0,-0.90694,7e-05,9.87764]
[1778743797591,40.16,79754.36,0.0,-0.90655,7e-05,9.90909]
[1778743799774,40.16,79759.58,0.0,-0.90619,7e-05,9.93789]
[1778743805649,40.16,79762.13,0.0,-0.90604,7e-05,9.94968]
[1778743809844,40.16,79770.5,0.0,-0.90546,7e-05,9.99601]
[1778743818740,40.15,79769.89,0.0,-0.90553,7e-05,9.99116]
[1778743823773,40.15,79771.83,0.0,-0.9054,7e-05,10.00124]
[1778743829983,40.15,79764.6,0.0,-0.90593,7e-05,9.95927]
[1778743835859,40.14,79762.91,0.0,-0.90612,7e-05,9.94231]
[1778743840893,40.14,79759.94,0.0,-0.90635,7e-05,9.9237]
[1778743845928,40.14,79761.12,0.0,-0.90628,7e-05,9.92973]
[1778743850966,40.13,79764.51,0.0,-0.90605,7e-05,9.94807]
[1778743855998,40.13,79765.26,0.0,-0.906,7e-05,9.95146]
[1778743861035,40.13,79764.7,0.0,-0.90605,7e-05,9.94752]
[1778743863049,40.13,79770.38,0.0,-0.90566,7e-05,9.97911]
[1778743869093,40.13,79769.47,0.0,-0.90574,7e-05,9.97283]
[1778743874126,40.12,79774.14,0.0,-0.90542,7e-05,9.9982]
[1778743879162,40.12,79776.87,0.0,-0.90524,7e-05,10.01263]
[1778743884197,40.12,79778.9,0.0,-0.90511,7e-05,10.02314]
[1778743889232,40.12,79780.85,0.0,-0.90498,7e-05,10.0332]
[1778743890411,40.12,79788.4,0.0,-0.90445,7e-05,10.07564]
[1778743896280,40.11,79788.51,0.0,-0.9045,7e-05,10.06999]
[1778743902321,40.11,79790.16,0.0,-0.9044,7e-05,10.07786]
[1778743907357,40.11,79795.81,0.0,-0.90401,7e-05,10.10862]
[1778743912397,40.1,79800.63,0.0,-0.90368,7e-05,10.13452]
[1778743920453,40.1,79803.18,0.0,-0.90353,7e-05,10.14662]
[1778743925488,40.1,79803.54,0.0,-0.90353,7e-05,10.14707]
[1778743930694,40.09,79806.89,0.0,-0.90331,7e-05,10.16409]
[1778743934552,40.09,79812.3,0.0,-0.90294,7e-05,10.19376]
[1778743939586,40.08,79816.96,0.0,-0.90263,7e-05,10.21831]
[1778743943615,40.08,79821.71,0.0,-0.9023,7e-05,10.24364]
[1778743946636,40.08,79827.51,0.0,-0.9019,7e-05,10.27533]
[1778743948650,40.07,79830.18,0.0,-0.90172,7e-05,10.28954]
[1778743953685,40.07,79830.09,0.0,-0.90181,7e-05,10.28131]
[1778743958724,40.07,79831.45,0.0,-0.90172,7e-05,10.2881]
[1778743963758,40.06,79856.04,0.0,-0.89993,7e-05,10.42784]
[1778743964765,40.06,79858.15,0.0,-0.89979,7e-05,10.43911]
[1778743965773,40.06,79852.92,0.0,-0.90018,7e-05,10.40867]
[1778743970977,40.05,79857.95,0.0,-0.89983,7e-05,10.43545]
[1778743974839,40.05,79863.33,0.0,-0.89946,7e-05,10.46462]
[1778743976852,40.05,79857.9,0.0,-0.89987,7e-05,10.43255]
[1778743981047,40.05,79849.23,0.0,-0.90053,7e-05,10.38122]
[1778743984908,40.04,79856.18,0.0,-0.90004,7e-05,10.41969]
[1778743989943,40.04,79860.01,0.0,-0.89978,7e-05,10.43965]
[1778743994978,40.03,79857.78,0.0,-0.89997,7e-05,10.42484]
[1778744000015,40.03,79857.06,0.0,-0.90005,7e-05,10.41873]
[1778744005050,40.02,79855.24,0.0,-0.90021,7e-05,10.40642]
[1778744010086,40.02,79857.9,0.0,-0.90004,7e-05,10.41979]
[1778744015120,40.02,79860.37,0.0,-0.89992,7e-05,10.42721]
[1778744017134,40.01,79874.86,0.0,-0.89886,7e-05,10.50976]
[1778744022169,40.01,79879.25,0.0,-0.89857,7e-05,10.53241]
[1778744027205,40.0,79880.45,0.0,-0.89851,7e-05,10.53672]
[1778744029220,40.0,79873.07,0.0,-0.89908,7e-05,10.49313]
[1778744034261,39.99,79871.11,0.0,-0.89925,7e-05,10.4796]
[1778744039289,39.99,79871.02,0.0,-0.89929,7e-05,10.47684]
[1778744044325,39.98,79871.48,0.0,-0.89928,7e-05,10.47719]
[1778744049359,39.98,79871.3,0.0,-0.89933,7e-05,10.47386]
[1778744054399,39.97,79870.78,0.0,-0.8994,7e-05,10.46857]
[1778744060441,39.97,79869.47,0.0,-0.89953,7e-05,10.4583]
[1778744065477,39.96,79868.38,0.0,-0.89964,7e-05,10.44978]
[1778744070512,39.96,79868.15,0.0,-0.89969,7e-05,10.44622]
[1778744075548,39.95,79863.96,0.0,-0.90006,7e-05,10.41511]
[1778744080583,39.95,79863.48,0.0,-0.90013,7e-05,10.41023]
[1778744085617,39.94,79865.93,0.0,-0.89997,7e-05,10.42221]
[1778744087631,39.94,79871.19,0.0,-0.8996,7e-05,10.45162]
[1778744092666,39.93,79871.44,0.0,-0.89961,7e-05,10.45063]
[1778744097703,39.93,79875.05,0.0,-0.89937,7e-05,10.46906]
[1778744101896,39.92,79869.42,0.0,-0.89982,7e-05,10.43413]
[1778744106765,39.92,79870.97,0.0,-0.89973,7e-05,10.44145]
[1778744111965,39.91,79875.87,0.0,-0.8994,7e-05,10.46724]
[1778744117842,39.91,79875.34,0.0,-0.89947,7e-05,10.46192]
[1778744122876,39.9,79873.8,0.0,-0.89961,7e-05,10.45079]
[1778744125898,39.9,79882.32,0.0,-0.899,7e-05,10.49813]
[1778744127916,39.9,79887.39,0.0,-0.89864,7e-05,10.52636]
[1778744132952,39.89,79887.65,0.0,-0.8987,7e-05,10.52033]
[1778744137988,39.88,79888.68,0.0,-0.89865,7e-05,10.52368]
[1778744143022,39.88,79889.63,0.0,-0.89861,7e-05,10.5267]
[1778744148057,39.87,79893.3,0.0,-0.89837,7e-05,10.54539]
[1778744154099,39.87,79895.6,0.0,-0.89824,8e-05,10.55554]
[1778744159134,39.86,79895.03,0.0,-0.89832,8e-05,10.54963]
[1778744164179,39.85,79897.16,0.0,-0.89819,8e-05,10.55941]
[1778744169214,39.85,79899.52,0.0,-0.89805,8e-05,10.57039]
[1778744174271,39.84,79903.1,0.0,-0.89782,8e-05,10.58847]
[1778744179306,39.83,79902.64,0.0,-0.89789,8e-05,10.58303]
[1778744185348,39.83,79901.71,0.0,-0.898,8e-05,10.57438]
[1778744190383,39.82,79901.3,0.0,-0.89807,8e-05,10.56937]
[1778744194412,39.82,79893.81,0.0,-0.8987,7e-05,10.51909]
[1778744195418,39.82,79887.62,0.0,-0.89917,7e-05,10.48282]
[1778744197432,39.81,79880.4,0.0,-0.89971,7e-05,10.44033]
[1778744202601,39.81,79878.04,0.0,-0.89991,7e-05,10.42516]
[1778744208512,39.81,79879.82,0.0,-0.8998,7e-05,10.43358]
[1778744210523,39.81,79885.88,0.0,-0.89936,7e-05,10.46797]
[1778744214551,39.8,79879.38,0.0,-0.89986,7e-05,10.42893]
[1778744219592,39.8,79878.31,0.0,-0.89996,7e-05,10.42124]
[1778744224621,39.8,79880.72,0.0,-0.8998,7e-05,10.43363]
[1778744229657,39.79,79881.16,0.0,-0.89979,7e-05,10.43458]
[1778744234691,39.79,79881.25,0.0,-0.89981,7e-05,10.4335]
[1778744239725,39.78,79880.02,0.0,-0.89992,7e-05,10.42484]
[1778744244761,39.78,79879.46,0.0,-0.89998,7e-05,10.42009]
[1778744249797,39.78,79879.29,0.0,-0.90001,7e-05,10.41764]
[1778744255838,39.77,79879.85,0.0,-0.90003,7e-05,10.41431]
[1778744260873,39.77,79879.65,0.0,-0.90007,7e-05,10.41173]
[1778744264904,39.77,79873.51,0.0,-0.90054,7e-05,10.37511]
[1778744266915,39.77,79872.03,0.0,-0.90065,7e-05,10.36613]
[1778744271950,39.76,79873.12,0.0,-0.90058,7e-05,10.37136]
[1778744276985,39.76,79869.74,0.0,-0.90085,7e-05,10.35081]
[1778744282020,39.76,79870.21,0.0,-0.90082,7e-05,10.35265]
[1778744287055,39.76,79871.81,0.0,-0.90072,7e-05,10.3608]
[1778744292090,39.76,79873.42,0.0,-0.90061,7e-05,10.36917]
[1778744298132,39.75,79869.52,0.0,-0.90091,7e-05,10.34569]
[1778744303307,39.75,79870.4,0.0,-0.90086,7e-05,10.35004]
[1778744307199,39.75,79886.17,0.0,-0.8997,7e-05,10.44055]
[1778744312235,39.75,79885.34,0.0,-0.89982,7e-05,10.42951]
[1778744319283,39.74,79884.7,0.0,-0.89989,7e-05,10.42401]
[1778744322305,39.74,79889.64,0.0,-0.89953,7e-05,10.45182]
[1778744327339,39.74,79887.7,0.0,-0.8997,7e-05,10.4391]
[1778744332376,39.73,79886.07,0.0,-0.89984,7e-05,10.42823]
[1778744338416,39.73,79884.57,0.0,-0.89997,7e-05,10.41789]
[1778744343589,39.73,79883.69,0.0,-0.90005,7e-05,10.41144]
[1778744350500,39.72,79883.64,0.0,-0.90008,7e-05,10.40926]
[1778744355545,39.72,79882.57,0.0,-0.90018,7e-05,10.40176]
[1778744360580,39.72,79880.48,0.0,-0.90035,7e-05,10.38843]
[1778744365616,39.71,79877.23,0.0,-0.90061,7e-05,10.36847]
[1778744370651,39.71,79878.12,0.0,-0.90055,7e-05,10.37259]
[1778744375686,39.71,79877.21,0.0,-0.90067,7e-05,10.36152]
[1778744380721,39.71,79878.8,0.0,-0.90057,7e-05,10.3697]
[1778744385756,39.71,79881.47,0.0,-0.90039,7e-05,10.38404]
[1778744391797,39.7,79879.74,0.0,-0.90053,7e-05,10.37272]
[1778744396833,39.7,79881.49,0.0,-0.90042,7e-05,10.38172]
[1778744400861,39.7,79876.41,0.0,-0.9008,7e-05,10.3515]
[1778744405918,39.7,79876.14,0.0,-0.90083,7e-05,10.34912]
[1778744410954,39.69,79875.48,0.0,-0.90089,7e-05,10.34446]
[1778744416994,39.69,79875.05,0.0,-0.90094,7e-05,10.34107]
[1778744423038,39.69,79875.65,0.0,-0.9009,7e-05,10.34367]
[1778744427067,39.69,79857.13,0.0,-0.90228,7e-05,10.23588]
[1778744428073,39.69,79850.37,0.0,-0.90278,7e-05,10.19663]
[1778744429080,39.69,79849.79,0.0,-0.90283,7e-05,10.193]
[1778744434231,39.68,79851.29,0.0,-0.90278,7e-05,10.1949]
[1778744440158,39.68,79851.47,0.0,-0.90278,7e-05,10.19531]
[1778744442177,39.68,79844.6,0.0,-0.90328,7e-05,10.15588]
[1778744444301,39.68,79843.56,0.0,-0.90335,7e-05,10.1501]
[1778744450233,39.68,79845.48,0.0,-0.90321,7e-05,10.16141]
[1778744455274,39.68,79845.17,0.0,-0.90323,7e-05,10.15972]
[1778744460309,39.68,79845.83,0.0,-0.90318,7e-05,10.16345]
[1778744465344,39.68,79848.15,0.0,-0.90301,7e-05,10.17662]
[1778744470380,39.68,79845.04,0.0,-0.90324,7e-05,10.15873]
[1778744475414,39.68,79846.61,0.0,-0.90313,7e-05,10.16777]
[1778744480449,39.68,79848.64,0.0,-0.90298,7e-05,10.1795]
[1778744485484,39.68,79851.77,0.0,-0.90275,7e-05,10.1976]
[1778744491526,39.68,79852.59,0.0,-0.90272,7e-05,10.19771]
[1778744496561,39.68,79855.61,0.0,-0.9025,7e-05,10.21529]
[1778744501597,39.68,79853.98,0.0,-0.90262,7e-05,10.20608]
[1778744506635,39.68,79853.04,0.0,-0.90268,7e-05,10.20086]
[1778744511666,39.68,79853.53,0.0,-0.90265,7e-05,10.20387]
[1778744516700,39.68,79853.92,0.0,-0.90262,7e-05,10.20619]
[1778744521738,39.68,79851.73,0.0,-0.90278,7e-05,10.19364]
[1778744526776,39.68,79850.46,0.0,-0.90287,7e-05,10.18645]
[1778744528787,39.68,79861.19,0.0,-0.90208,7e-05,10.2481]
[1778744533823,39.68,79865.51,0.0,-0.90177,7e-05,10.27253]
[1778744538858,39.68,79869.27,0.0,-0.9015,7e-05,10.29365]
[1778744545016,39.68,79870.47,0.0,-0.90142,7e-05,10.29987]
[1778744552955,39.68,79872.54,0.0,-0.90132,7e-05,10.30609]
[1778744557990,39.68,79873.52,0.0,-0.90126,7e-05,10.31122]
[1778744563026,39.68,79876.0,0.0,-0.90108,7e-05,10.32494]
[1778744568067,39.67,79878.12,0.0,-0.90093,7e-05,10.33666]
[1778744573102,39.67,79876.76,0.0,-0.90104,7e-05,10.32813]
[1778744578141,39.67,79876.92,0.0,-0.90104,7e-05,10.32832]
[1778744585189,39.67,79877.82,0.0,-0.90098,7e-05,10.33264]
[1778744590229,39.67,79878.21,0.0,-0.90096,7e-05,10.33426]
[1778744595357,39.67,79878.57,0.0,-0.90095,7e-05,10.33559]
[1778744601305,39.66,79880.66,0.0,-0.9008,7e-05,10.34705]
[1778744606340,39.66,79880.72,0.0,-0.9008,7e-05,10.3467]
[1778744611377,39.66,79880.56,0.0,-0.90087,7e-05,10.34015]
[1778744622452,39.66,79879.97,0.0,-0.90093,7e-05,10.33537]
[1778744627487,39.66,79880.16,0.0,-0.90092,7e-05,10.33598]
[1778744632522,39.66,79877.3,0.0,-0.90114,7e-05,10.31874]
[1778744637557,39.65,79874.5,0.0,-0.90135,7e-05,10.30226]
[1778744642592,39.65,79874.69,0.0,-0.90134,7e-05,10.30304]
[1778744647627,39.65,79875.34,0.0,-0.9013,7e-05,10.30642]
[1778744652663,39.65,79873.21,0.0,-0.90146,7e-05,10.29392]
[1778744657697,39.65,79874.67,0.0,-0.90135,7e-05,10.30218]
[1778744659711,39.65,79880.08,0.0,-0.90095,7e-05,10.33327]
[1778744664746,39.65,79881.58,0.0,-0.90085,7e-05,10.3416]
[1778744669781,39.65,79879.77,0.0,-0.90099,7e-05,10.33055]
[1778744674816,39.65,79879.53,0.0,-0.90105,7e-05,10.32397]
[1778744679850,39.65,79879.94,0.0,-0.90103,7e-05,10.32591]
[1778744685992,39.65,79879.92,0.0,-0.90103,7e-05,10.32537]
[1778744691936,39.65,79879.84,0.0,-0.90105,7e-05,10.3244]
[1778744696062,39.64,79885.97,0.0,-0.9006,7e-05,10.35938]
[1778744699991,39.64,79878.26,0.0,-0.90118,7e-05,10.31444]
[1778744705030,39.64,79877.72,0.0,-0.90122,7e-05,10.31088]
[1778744706132,39.64,79884.48,0.0,-0.90072,7e-05,10.34988]
[1778744712081,39.64,79883.55,0.0,-0.9008,7e-05,10.34377]
[1778744717115,39.64,79881.65,0.0,-0.90095,7e-05,10.3323]
[1778744722150,39.64,79881.96,0.0,-0.90093,7e-05,10.33356]
[1778744731213,39.64,79882.38,0.0,-0.90095,7e-05,10.33007]
[1778744736343,39.64,79880.9,0.0,-0.90107,7e-05,10.321]
[1778744739269,39.63,79873.24,0.0,-0.90164,7e-05,10.27654]
[1778744744304,39.63,79873.81,0.0,-0.9016,7e-05,10.27974]
[1778744749340,39.63,79874.77,0.0,-0.90153,7e-05,10.28516]
[1778744754371,39.63,79869.67,0.0,-0.90191,7e-05,10.25559]
[1778744755381,39.63,79867.6,0.0,-0.90206,7e-05,10.24329]
[1778744757396,39.63,79864.18,0.0,-0.90232,7e-05,10.22332]
[1778744763437,39.63,79864.14,0.0,-0.90232,7e-05,10.2234]
[1778744768474,39.63,79862.72,0.0,-0.90242,7e-05,10.21527]
[1778744774515,39.63,79862.38,0.0,-0.90245,7e-05,10.21327]
[1778744779550,39.63,79862.84,0.0,-0.90241,7e-05,10.21585]
[1778744784585,39.63,79862.64,0.0,-0.90243,7e-05,10.2146]
[1778744791634,39.63,79857.42,0.0,-0.90285,7e-05,10.17985]
[1778744796763,39.63,79850.82,0.0,-0.90333,7e-05,10.1421]
[1778744801707,39.63,79843.41,0.0,-0.90387,7e-05,10.09918]
[1778744806833,39.63,79840.34,0.0,-0.90411,7e-05,10.08067]
[1778744810767,39.63,79845.2,0.0,-0.90376,7e-05,10.1081]
[1778744815802,39.63,79847.03,0.0,-0.90362,7e-05,10.119]
[1778744820836,39.63,79846.5,0.0,-0.90366,7e-05,10.11635]
[1778744825872,39.63,79846.27,0.0,-0.90367,7e-05,10.11535]
[1778744828893,39.63,79837.39,0.0,-0.90432,7e-05,10.06415]
[1778744833928,39.63,79836.58,0.0,-0.90439,7e-05,10.05857]
[1778744838963,39.63,79834.99,0.0,-0.90451,7e-05,10.04904]
[1778744843998,39.63,79833.28,0.0,-0.90462,7e-05,10.04036]
[1778744849033,39.63,79825.84,0.0,-0.90515,7e-05,9.99818]
[1778744854068,39.63,79825.23,0.0,-0.90524,7e-05,9.9894]
[1778744862124,39.63,79824.25,0.0,-0.90532,7e-05,9.98316]
[1778744867271,39.63,79823.94,0.0,-0.90535,7e-05,9.98095]
[1778744873201,39.63,79823.4,0.0,-0.90539,7e-05,9.97738]
[1778744878236,39.63,79821.19,0.0,-0.90555,7e-05,9.96438]
[1778744883271,39.63,79821.0,0.0,-0.90557,7e-05,9.96304]
[1778744888306,39.63,79821.31,0.0,-0.90555,7e-05,9.96461]
[1778744893341,39.62,79823.24,0.0,-0.90542,7e-05,9.97536]
[1778744898376,39.63,79824.35,0.0,-0.90532,7e-05,9.98322]
[1778744903411,39.63,79826.93,0.0,-0.90511,7e-05,9.99965]
[1778744908445,39.64,79826.71,0.0,-0.90511,7e-05,9.99975]
[1778744913480,39.64,79825.84,0.0,-0.9052,7e-05,9.99111]
[1778744918517,39.64,79826.0,0.0,-0.90517,7e-05,9.9934]
[1778744923551,39.64,79824.35,0.0,-0.90527,7e-05,9.98536]
[1778744926574,39.65,79829.46,0.0,-0.90489,7e-05,10.01558]
[1778744927694,39.65,79824.09,0.0,-0.90527,7e-05,9.98514]
[1778744933621,39.65,79825.6,0.0,-0.90514,7e-05,9.9953]
[1778744937765,39.65,79830.4,0.0,-0.90478,7e-05,10.02385]
[1778744944698,39.65,79832.78,0.0,-0.9046,7e-05,10.03839]
[1778744950740,39.66,79834.26,0.0,-0.90447,7e-05,10.0483]
[1778744957905,39.66,79836.17,0.0,-0.90432,7e-05,10.06038]
[1778744963831,39.66,79836.04,0.0,-0.90432,7e-05,10.06043]
[1778744968867,39.66,79836.29,0.0,-0.90429,7e-05,10.06278]
[1778744973903,39.67,79838.5,0.0,-0.90416,7e-05,10.0712]
[1778744979944,39.67,79837.28,0.0,-0.90424,7e-05,10.06507]
[1778744984978,39.67,79840.67,0.0,-0.90398,7e-05,10.08518]
[1778744990012,39.67,79840.76,0.0,-0.90397,7e-05,10.08648]
[1778744995048,39.67,79840.21,0.0,-0.904,7e-05,10.08395]
[1778745000083,39.67,79841.73,0.0,-0.90388,7e-05,10.09325]
[1778745005118,39.67,79843.68,0.0,-0.90373,7e-05,10.1049]
[1778745010155,39.68,79838.71,0.0,-0.90408,7e-05,10.07723]
[1778745015189,39.68,79837.9,0.0,-0.90413,7e-05,10.07349]
[1778745018325,39.68,79827.56,0.0,-0.90487,7e-05,10.01502]
[1778745024253,39.68,79825.89,0.0,-0.90497,7e-05,10.00715]
[1778745029288,39.69,79824.65,0.0,-0.90504,7e-05,10.00117]
[1778745034323,39.69,79824.26,0.0,-0.90509,7e-05,9.99581]
[1778745039358,39.69,79825.46,0.0,-0.90498,7e-05,10.00398]
[1778745045400,39.7,79823.61,0.0,-0.9051,7e-05,9.99474]
[1778745050435,39.7,79819.88,0.0,-0.90535,7e-05,9.97508]
[1778745051441,39.7,79811.01,0.0,-0.90598,7e-05,9.92495]
[1778745053457,39.7,79806.04,0.0,-0.90632,7e-05,9.8975]
[1778745055477,39.7,79812.2,0.0,-0.90587,7e-05,9.93328]
[1778745057485,39.71,79820.88,0.0,-0.90524,7e-05,9.98331]
[1778745062522,39.71,79818.66,0.0,-0.90538,7e-05,9.97209]
[1778745067555,39.71,79825.57,0.0,-0.90487,7e-05,10.01283]
[1778745075611,39.72,79826.14,0.0,-0.90481,7e-05,10.01761]
[1778745080647,39.72,79825.34,0.0,-0.90485,7e-05,10.01414]
[1778745085683,39.72,79825.55,0.0,-0.90482,7e-05,10.01664]
[1778745090717,39.72,79828.58,0.0,-0.90459,7e-05,10.03499]
[1778745095751,39.73,79829.8,0.0,-0.90453,7e-05,10.03821]
[1778745100787,39.73,79827.2,0.0,-0.9047,7e-05,10.02447]
[1778745105823,39.73,79826.71,0.0,-0.90472,7e-05,10.02262]
[1778745111865,39.73,79826.92,0.0,-0.90469,7e-05,10.02547]
[1778745116899,39.74,79826.78,0.0,-0.90468,7e-05,10.02607]
[1778745121934,39.74,79830.91,0.0,-0.90437,7e-05,10.05077]
[1778745126969,39.74,79833.74,0.0,-0.90415,7e-05,10.06784]
[1778745133011,39.74,79833.66,0.0,-0.90415,7e-05,10.06821]
[1778745138047,39.75,79833.73,0.0,-0.90413,7e-05,10.0694]
[1778745143081,39.75,79833.61,0.0,-0.90413,7e-05,10.06966]
[1778745148116,39.75,79832.81,0.0,-0.90417,7e-05,10.06591]
[1778745156179,39.75,79833.02,0.0,-0.90418,7e-05,10.06353]
[1778745161214,39.75,79832.48,0.0,-0.90421,7e-05,10.06134]
[1778745166249,39.76,79832.35,0.0,-0.90421,7e-05,10.06151]
[1778745171285,39.76,79823.49,0.0,-0.90484,7e-05,10.01178]
[1778745172290,39.76,79815.74,0.0,-0.90539,7e-05,9.9676]
[1778745175312,39.76,79808.68,0.0,-0.90589,7e-05,9.92777]
[1778745179513,39.76,79813.79,0.0,-0.90553,7e-05,9.95674]
[1778745185382,39.76,79815.79,0.0,-0.90539,7e-05,9.96786]
[1778745190420,39.76,79818.8,0.0,-0.90518,7e-05,9.98462]
[1778745195455,39.76,79823.2,0.0,-0.90485,7e-05,10.01081]
[1778745200490,39.76,79823.94,0.0,-0.90478,7e-05,10.0163]
[1778745205527,39.77,79823.44,0.0,-0.9048,7e-05,10.01494]
[1778745210561,39.77,79820.41,0.0,-0.905,7e-05,9.99899]
[1778745215597,39.77,79820.95,0.0,-0.90498,7e-05,9.99842]
[1778745220633,39.77,79824.82,0.0,-0.90468,7e-05,10.0221]
[1778745225676,39.78,79826.11,0.0,-0.90458,7e-05,10.03049]
[1778745231716,39.78,79824.07,0.0,-0.9047,7e-05,10.0204]
[1778745236750,39.78,79822.85,0.0,-0.90477,7e-05,10.01499]
[1778745241786,39.79,79823.91,0.0,-0.90468,7e-05,10.02226]
[1778745246821,39.79,79823.49,0.0,-0.9047,7e-05,10.02081]
[1778745251858,39.79,79822.93,0.0,-0.90472,7e-05,10.01879]
[1778745256891,39.79,79822.77,0.0,-0.90472,7e-05,10.01928]
[1778745257898,39.79,79817.53,0.0,-0.90509,7e-05,9.98945]
[1778745259912,39.8,79815.48,0.0,-0.90523,7e-05,9.97861]
[1778745266961,39.8,79815.48,0.0,-0.9052,7e-05,9.98049]
[1778745271995,39.8,79812.36,0.0,-0.90545,7e-05,9.95914]
[1778745273003,39.8,79810.71,0.0,-0.90557,7e-05,9.94969]
[1778745280223,39.8,79810.14,0.0,-0.90561,7e-05,9.94656]
[1778745286093,39.8,79810.13,0.0,-0.90561,7e-05,9.94656]
[1778745291130,39.8,79810.13,0.0,-0.90561,7e-05,9.94656]
[1778745296165,39.8,79803.98,0.0,-0.90605,7e-05,9.91171]
[1778745301200,39.8,79802.06,0.0,-0.90618,7e-05,9.90121]
[1778745306235,39.81,79805.81,0.0,-0.90591,7e-05,9.92276]
[1778745311270,39.81,79807.18,0.0,-0.90581,7e-05,9.93077]
[1778745316305,39.81,79809.37,0.0,-0.90565,7e-05,9.94332]
[1778745321340,39.81,79811.62,0.0,-0.90549,7e-05,9.95611]
[1778745326374,39.81,79811.68,0.0,-0.90549,7e-05,9.95649]
[1778745329396,39.81,79819.62,0.0,-0.90491,7e-05,10.00234]
[1778745334431,39.81,79817.69,0.0,-0.90506,7e-05,9.98814]
[1778745338459,39.81,79825.19,0.0,-0.90451,7e-05,10.03205]
[1778745343494,39.82,79829.61,0.0,-0.90417,7e-05,10.05851]
[1778745348529,39.82,79832.0,0.0,-0.90399,7e-05,10.07305]
[1778745353565,39.82,79829.77,0.0,-0.90414,7e-05,10.06158]
[1778745358600,39.82,79829.76,0.0,-0.90412,7e-05,10.06258]
[1778745364642,39.83,79828.24,0.0,-0.90422,7e-05,10.05518]
[1778745366656,39.83,79833.28,0.0,-0.90385,7e-05,10.08429]
[1778745372700,39.83,79837.06,0.0,-0.90356,7e-05,10.10651]
[1778745378741,39.83,79837.23,0.0,-0.90354,7e-05,10.10828]
[1778745385792,39.83,79837.87,0.0,-0.90348,7e-05,10.11302]
[1778745390997,39.84,79834.73,0.0,-0.9037,7e-05,10.09569]
[1778745396867,39.84,79835.91,0.0,-0.90364,7e-05,10.09871]
[1778745401902,39.84,79836.2,0.0,-0.90361,7e-05,10.10128]
[1778745405930,39.84,79831.85,0.0,-0.90391,7e-05,10.07725]
[1778745410966,39.84,79833.05,0.0,-0.90381,7e-05,10.08523]
[1778745411976,39.84,79827.94,0.0,-0.90418,7e-05,10.05631]
[1778745417008,39.85,79826.41,0.0,-0.90427,7e-05,10.04893]
[1778745423050,39.85,79826.91,0.0,-0.90421,7e-05,10.05339]
[1778745428085,39.85,79828.22,0.0,-0.9041,7e-05,10.06214]
[1778745433120,39.86,79827.54,0.0,-0.90414,7e-05,10.05944]
[1778745438156,39.86,79824.95,0.0,-0.9043,7e-05,10.04614]
[1778745443191,39.86,79825.33,0.0,-0.90426,7e-05,10.04955]
[1778745448226,39.86,79818.39,0.0,-0.90476,7e-05,10.01037]
[1778745450243,39.86,79816.88,0.0,-0.90487,7e-05,10.00162]
[1778745455275,39.86,79815.95,0.0,-0.90498,7e-05,9.99137]
[1778745460310,39.86,79812.57,0.0,-0.90522,7e-05,9.97213]
[1778745465345,39.86,79812.38,0.0,-0.90523,7e-05,9.97097]
[1778745470379,39.86,79812.5,0.0,-0.90523,7e-05,9.97158]
[1778745480450,39.86,79815.38,0.0,-0.90502,7e-05,9.98772]
[1778745485485,39.86,79811.67,0.0,-0.90529,7e-05,9.96667]
[1778745488524,39.86,79803.82,0.0,-0.90585,7e-05,9.92229]
[1778745493559,39.86,79798.01,0.0,-0.90625,7e-05,9.88978]
[1778745498594,39.86,79784.28,0.0,-0.90723,7e-05,9.81237]
[1778745499601,39.86,79777.71,0.0,-0.90769,7e-05,9.77535]
[1778745500608,39.86,79775.22,0.0,-0.90786,7e-05,9.76127]
[1778745505643,39.86,79774.64,0.0,-0.90791,7e-05,9.75777]
[1778745510679,39.86,79775.31,0.0,-0.90786,7e-05,9.76144]
[1778745515713,39.86,79777.2,0.0,-0.90777,7e-05,9.76721]
[1778745520748,39.86,79773.4,0.0,-0.90804,7e-05,9.74585]
[1778745525783,39.86,79773.45,0.0,-0.90803,7e-05,9.74629]
[1778745530818,39.86,79772.99,0.0,-0.90806,7e-05,9.7438]
[1778745535854,39.86,79774.21,0.0,-0.90797,7e-05,9.75086]
[1778745540889,39.86,79774.8,0.0,-0.90793,7e-05,9.7543]
[1778745543909,39.86,79768.45,0.0,-0.90837,7e-05,9.7187]
[1778745548943,39.86,79772.94,0.0,-0.90805,7e-05,9.7443]
[1778745553981,39.87,79772.46,0.0,-0.90808,7e-05,9.74186]
[1778745560024,39.87,79772.94,0.0,-0.90805,7e-05,9.74487]
[1778745565061,39.87,79773.23,0.0,-0.90802,7e-05,9.74671]
[1778745569087,39.87,79761.96,0.0,-0.90881,7e-05,9.68364]
[1778745570096,39.87,79758.14,0.0,-0.90907,7e-05,9.66237]
[1778745572108,39.87,79749.34,0.0,-0.90971,7e-05,9.60897]
[1778745575130,39.87,79732.15,0.0,-0.9109,7e-05,9.5132]
[1778745576137,39.87,79722.68,0.0,-0.91155,7e-05,9.46027]
[1778745577144,39.87,79716.91,0.0,-0.91194,7e-05,9.42828]
[1778745578151,39.86,79715.48,0.0,-0.9121,7e-05,9.41509]
[1778745582179,39.84,79710.41,0.0,-0.91251,7e-05,9.38192]
[1778745587218,39.84,79705.33,0.0,-0.91287,7e-05,9.35278]
[1778745592265,39.84,79703.71,0.0,-0.91299,7e-05,9.34301]
[1778745597302,39.83,79706.97,0.0,-0.9128,7e-05,9.35845]
[1778745600700,39.83,79706.11,0.0,-0.91286,7e-05,9.35325]
[1778745602884,39.83,79710.05,0.0,-0.9126,7e-05,9.3748]
[1778745600108,39.83,79710.05,0.0,-0.9126,7e-05,9.3748]
[1778745612423,39.83,79710.05,0.0,-0.9126,7e-05,9.3748]
[1778745612424,39.83,79721.38,0.0,-0.91183,7e-05,9.43755]
[1778745614430,39.83,79711.15,0.0,-0.91253,7e-05,9.38089]
[1778745619479,39.83,79712.54,0.0,-0.91243,7e-05,9.38858]
[1778745624515,39.83,79713.09,0.0,-0.91239,7e-05,9.39162]
[1778745629549,39.83,79711.81,0.0,-0.91248,7e-05,9.38454]
[1778745630556,39.83,79722.72,0.0,-0.91174,7e-05,9.44499]
[1778745631564,39.83,79734.57,0.0,-0.91097,7e-05,9.50614]
[1778745632720,39.83,79727.96,0.0,-0.91142,7e-05,9.46938]
[1778745634590,39.83,79722.31,0.0,-0.91181,7e-05,9.43801]
[1778745635594,39.83,79715.68,0.0,-0.91226,7e-05,9.40126]
[1778745640628,39.83,79713.15,0.0,-0.91243,7e-05,9.38726]
[1778745645663,39.83,79713.13,0.0,-0.91243,7e-05,9.38715]
[1778745650698,39.83,79716.54,0.0,-0.9122,7e-05,9.40603]
[1778745651705,39.83,79724.23,0.0,-0.91167,7e-05,9.44907]
[1778745652863,39.83,79737.76,0.0,-0.91074,7e-05,9.52464]
[1778745653719,39.84,79737.76,0.0,-0.91074,7e-05,9.52489]
[1778745658754,39.84,79727.72,0.0,-0.91141,7e-05,9.47017]
[1778745659761,39.84,79728.14,0.0,-0.91138,7e-05,9.4728]
[1778745662933,39.84,79722.94,0.0,-0.91172,7e-05,9.44483]
[1778745664798,39.84,79722.45,0.0,-0.91175,7e-05,9.44278]
[1778745669833,39.85,79722.81,0.0,-0.9117,7e-05,9.44659]
[1778745673002,39.85,79714.61,0.0,-0.91224,7e-05,9.40224]
[1778745674869,39.85,79710.0,0.0,-0.91254,7e-05,9.37755]
[1778745676883,39.85,79707.53,0.0,-0.9127,7e-05,9.36486]
[1778745681926,39.86,79711.65,0.0,-0.91239,7e-05,9.39001]
[1778745686958,39.86,79707.5,0.0,-0.91264,7e-05,9.36937]
[1778745690986,39.87,79701.6,0.0,-0.91302,7e-05,9.33873]
[1778745696021,39.87,79701.62,0.0,-0.91302,7e-05,9.33674]
[1778745701058,39.88,79703.17,0.0,-0.91289,7e-05,9.34782]
[1778745706092,39.88,79699.23,0.0,-0.91314,7e-05,9.32686]
[1778745708109,39.88,79706.01,0.0,-0.91268,7e-05,9.36459]
[1778745711127,39.88,79706.75,0.0,-0.91263,7e-05,9.36901]
[1778745716162,39.88,79705.42,0.0,-0.91271,7e-05,9.36219]
[1778745721198,39.89,79707.37,0.0,-0.91256,7e-05,9.37468]
[1778745722204,39.89,79702.25,0.0,-0.9129,7e-05,9.3468]
[1778745723366,39.89,79693.75,0.0,-0.91346,7e-05,9.30084]
[1778745725226,39.89,79685.84,0.0,-0.91398,7e-05,9.25785]
[1778745726233,39.89,79684.14,0.0,-0.91409,7e-05,9.24907]
[1778745730261,39.9,79678.17,0.0,-0.91446,7e-05,9.21859]
[1778745734288,39.9,79674.99,0.0,-0.91464,7e-05,9.20353]
[1778745735296,39.9,79659.26,0.0,-0.91568,7e-05,9.11769]
[1778745736304,39.9,79654.03,0.0,-0.91601,7e-05,9.08998]
[1778745738317,39.91,79645.25,0.0,-0.91658,7e-05,9.04257]
[1778745741338,39.91,79639.57,0.0,-0.91693,7e-05,9.01306]
[1778745746373,39.92,79627.73,0.0,-0.91767,6e-05,8.95204]
[1778745749394,39.92,79634.74,0.0,-0.9172,6e-05,8.99064]
[1778745753421,39.92,79641.87,0.0,-0.91677,7e-05,9.02531]
[1778745758458,39.92,79645.75,0.0,-0.91651,7e-05,9.04694]
[1778745763647,39.92,79633.24,0.0,-0.91731,6e-05,8.98042]
[1778745764501,39.92,79633.24,0.0,-0.9173,6e-05,8.98087]
[1778745769536,39.93,79630.64,0.0,-0.91745,6e-05,8.96854]
[1778745774572,39.93,79630.49,0.0,-0.91746,6e-05,8.96743]
[1778745775578,39.93,79637.56,0.0,-0.917,6e-05,9.0059]
[1778745780615,39.93,79638.25,0.0,-0.91694,7e-05,9.01065]
[1778745785649,39.93,79636.8,0.0,-0.91703,6e-05,9.00373]
[1778745790683,39.93,79634.2,0.0,-0.91719,6e-05,8.98982]
[1778745795718,39.93,79635.63,0.0,-0.91711,6e-05,8.99647]
[1778745797732,39.93,79625.88,0.0,-0.91775,6e-05,8.94339]
[1778745798739,39.93,79633.53,0.0,-0.91726,6e-05,8.98457]
[1778745799747,39.93,79636.11,0.0,-0.91709,6e-05,8.99833]
[1778745801760,39.93,79629.1,0.0,-0.91755,6e-05,8.95998]
[1778745804780,39.93,79627.49,0.0,-0.91766,6e-05,8.95077]
[1778745809815,39.92,79626.84,0.0,-0.91771,6e-05,8.94646]
[1778745814850,39.93,79624.88,0.0,-0.91786,6e-05,8.93227]
[1778745818880,39.93,79632.97,0.0,-0.91733,6e-05,8.97676]
[1778745820893,39.93,79634.93,0.0,-0.9172,6e-05,8.98761]
[1778745825929,39.93,79633.92,0.0,-0.91726,6e-05,8.98272]
[1778745830964,39.93,79632.92,0.0,-0.91732,6e-05,8.97795]
[1778745835999,39.93,79628.08,0.0,-0.91762,6e-05,8.95246]
[1778745841035,39.93,79629.78,0.0,-0.9175,6e-05,8.96243]
[1778745844207,39.94,79622.78,0.0,-0.91795,6e-05,8.92515]
[1778745849092,39.93,79619.75,0.0,-0.91816,6e-05,8.9078]
[1778745853120,39.93,79617.37,0.0,-0.91832,6e-05,8.89436]
[1778745858154,39.93,79621.25,0.0,-0.91806,6e-05,8.9157]
[1778745859161,39.93,79627.25,0.0,-0.91767,6e-05,8.94831]
[1778745860169,39.93,79625.36,0.0,-0.91779,6e-05,8.93831]
[1778745865204,39.94,79622.54,0.0,-0.91796,6e-05,8.92413]
[1778745870239,39.94,79621.71,0.0,-0.918,6e-05,8.92062]
[1778745873260,39.94,79626.98,0.0,-0.91769,6e-05,8.94495]
[1778745878295,39.94,79630.7,0.0,-0.91744,6e-05,8.96579]
[1778745883330,39.94,79627.71,0.0,-0.91763,6e-05,8.95039]
[1778745887360,39.94,79636.78,0.0,-0.91703,6e-05,8.99995]
[1778745888366,39.94,79639.03,0.0,-0.91689,7e-05,9.01177]
[1778745893400,39.94,79631.35,0.0,-0.91741,6e-05,8.96838]
[1778745894568,39.94,79629.88,0.0,-0.91752,6e-05,8.95989]
[1778745900450,39.94,79624.18,0.0,-0.9179,6e-05,8.92781]
[1778745902464,39.93,79622.42,0.0,-0.91802,6e-05,8.91768]
[1778745907499,39.93,79618.81,0.0,-0.91826,6e-05,8.89736]
[1778745908506,39.93,79612.5,0.0,-0.91867,6e-05,8.86331]
[1778745912534,39.93,79604.09,0.0,-0.91922,6e-05,8.81711]
[1778745917569,39.92,79601.39,0.0,-0.91942,6e-05,8.80066]
[1778745918576,39.92,79595.32,0.0,-0.9198,6e-05,8.76783]
[1778745923611,39.92,79598.31,0.0,-0.91964,6e-05,8.78201]
[1778745928647,39.92,79600.3,0.0,-0.91953,6e-05,8.79083]
[1778745933681,39.91,79599.94,0.0,-0.91962,6e-05,8.78246]
[1778745934891,39.91,79605.56,0.0,-0.91926,6e-05,8.81219]
[1778745936702,39.91,79608.0,0.0,-0.91912,6e-05,8.82444]
[1778745941738,39.9,79609.88,0.0,-0.91902,6e-05,8.83239]
[1778745946773,39.9,79617.16,0.0,-0.91858,6e-05,8.86929]
[1778745951808,39.9,79620.94,0.0,-0.91835,6e-05,8.88857]
[1778745956842,39.89,79623.0,0.0,-0.91825,6e-05,8.89708]
[1778745957849,39.89,79617.29,0.0,-0.91863,6e-05,8.86585]
[1778745962885,39.88,79613.82,0.0,-0.91888,6e-05,8.84492]
[1778745967921,39.88,79614.58,0.0,-0.91885,6e-05,8.84678]
[1778745972955,39.88,79617.91,0.0,-0.91866,6e-05,8.86281]
[1778745977991,39.87,79611.16,0.0,-0.9191,6e-05,8.826]
[1778745983026,39.87,79609.8,0.0,-0.9192,6e-05,8.81803]
[1778745988063,39.87,79616.43,0.0,-0.91878,6e-05,8.853]
[1778745990075,39.87,79617.57,0.0,-0.91871,6e-05,8.85892]
[1778745995321,39.87,79618.22,0.0,-0.91872,6e-05,8.85695]
[1778746001156,39.87,79625.07,0.0,-0.91828,6e-05,8.89322]
[1778746006188,39.87,79628.64,0.0,-0.91806,6e-05,8.91168]
[1778746010216,39.87,79631.76,0.0,-0.91786,6e-05,8.92862]
[1778746015461,39.87,79634.77,0.0,-0.91766,6e-05,8.9451]
[1778746018272,39.86,79639.31,0.0,-0.91738,6e-05,8.96897]
[1778746023308,39.86,79634.93,0.0,-0.91768,6e-05,8.94399]
[1778746028342,39.86,79636.83,0.0,-0.91758,6e-05,8.95208]
[1778746033377,39.85,79637.95,0.0,-0.91755,6e-05,8.9552]
[1778746038414,39.84,79636.47,0.0,-0.91768,6e-05,8.94425]
[1778746043451,39.84,79636.13,0.0,-0.91773,6e-05,8.93959]
[1778746048485,39.83,79633.14,0.0,-0.91796,6e-05,8.92066]
[1778746053521,39.82,79633.52,0.0,-0.91801,6e-05,8.91548]
[1778746055742,39.82,79642.65,0.0,-0.91743,6e-05,8.9633]
[1778746062585,39.81,79648.07,0.0,-0.91713,7e-05,8.98852]
[1778746067620,39.81,79650.8,0.0,-0.91698,7e-05,9.0009]
[1778746070642,39.8,79656.88,0.0,-0.91662,7e-05,9.03149]
[1778746072655,39.8,79668.13,0.0,-0.9159,7e-05,9.09141]
[1778746074670,39.79,79674.23,0.0,-0.91551,7e-05,9.12358]
[1778746079718,39.79,79679.19,0.0,-0.9152,7e-05,9.14901]
[1778746081726,39.79,79684.54,0.0,-0.91485,7e-05,9.17757]
[1778746086753,39.79,79680.39,0.0,-0.91514,7e-05,9.15409]
[1778746091788,39.79,79676.76,0.0,-0.91539,7e-05,9.13326]
[1778746096823,39.78,79680.47,0.0,-0.91516,7e-05,9.15265]
[1778746101858,39.78,79684.06,0.0,-0.91492,7e-05,9.17225]
[1778746106893,39.74,79688.03,0.0,-0.91487,7e-05,9.17643]
[1778746111928,39.71,79685.2,0.0,-0.9153,7e-05,9.14004]
[1778746116963,39.69,79684.87,0.0,-0.9154,7e-05,9.13184]
[1778746121999,39.68,79684.42,0.0,-0.91548,7e-05,9.1258]
[1778746129048,39.68,79684.58,0.0,-0.91549,7e-05,9.12494]
[1778746134083,39.68,79684.7,0.0,-0.91549,7e-05,9.12441]
[1778746139119,39.68,79688.26,0.0,-0.91525,7e-05,9.14419]
[1778746141134,39.68,79693.9,0.0,-0.91488,7e-05,9.17532]
[1778746144154,39.68,79703.78,0.0,-0.91422,7e-05,9.22944]
[1778746145162,39.68,79703.97,0.0,-0.91421,7e-05,9.23044]
[1778746150196,39.68,79702.1,0.0,-0.91434,7e-05,9.21981]
[1778746156447,39.68,79699.17,0.0,-0.91454,7e-05,9.20332]
[1778746162280,39.68,79696.02,0.0,-0.91475,7e-05,9.18569]
[1778746167315,39.68,79698.79,0.0,-0.91457,7e-05,9.20068]
[1778746172350,39.67,79702.51,0.0,-0.91436,7e-05,9.21616]
[1778746177385,39.67,79705.05,0.0,-0.9142,7e-05,9.22988]
[1778746182420,39.67,79708.23,0.0,-0.91399,7e-05,9.24715]
[1778746184434,39.67,79714.1,0.0,-0.9136,7e-05,9.27911]
[1778746186657,39.67,79727.02,0.0,-0.91273,7e-05,9.35045]
[1778746188463,39.67,79730.93,0.0,-0.91246,7e-05,9.37181]
[1778746189469,39.67,79725.7,0.0,-0.91282,7e-05,9.34255]
[1778746191483,39.67,79720.93,0.0,-0.91315,7e-05,9.31575]
[1778746194504,39.67,79714.12,0.0,-0.91362,7e-05,9.2776]
[1778746195511,39.67,79714.91,0.0,-0.91357,7e-05,9.28103]
[1778746196733,39.67,79722.29,0.0,-0.91308,7e-05,9.32179]
[1778746198532,39.67,79727.32,0.0,-0.91274,7e-05,9.34939]
[1778746199539,39.66,79730.21,0.0,-0.91257,7e-05,9.36343]
[1778746202563,39.66,79735.84,0.0,-0.91219,7e-05,9.39402]
[1778746207601,39.64,79733.14,0.0,-0.91247,7e-05,9.37142]
[1778746212634,39.63,79734.76,0.0,-0.91245,7e-05,9.37368]
[1778746215653,39.62,79740.95,0.0,-0.91208,7e-05,9.40334]
[1778746216873,39.62,79748.02,0.0,-0.91161,7e-05,9.44217]
[1778746222704,39.61,79752.85,0.0,-0.9113,7e-05,9.46746]
[1778746227741,39.61,79757.63,0.0,-0.91099,7e-05,9.49227]
[1778746232774,39.6,79758.21,0.0,-0.91102,7e-05,9.48876]
[1778746237808,39.6,79765.36,0.0,-0.91055,7e-05,9.52673]
[1778746238815,39.6,79769.19,0.0,-0.91029,7e-05,9.54726]
[1778746241837,39.59,79774.34,0.0,-0.90995,7e-05,9.57518]
[1778746242846,39.59,79780.5,0.0,-0.90953,7e-05,9.6092]
[1778746245865,39.59,79788.67,0.0,-0.90897,7e-05,9.6541]
[1778746246874,39.59,79796.34,0.0,-0.90844,7e-05,9.69694]
[1778746251906,39.58,79795.87,0.0,-0.9085,7e-05,9.69187]
[1778746256943,39.54,79799.64,0.0,-0.90849,7e-05,9.69269]
[1778746258957,39.51,79805.0,0.0,-0.90825,7e-05,9.71256]
[1778746260975,39.49,79811.12,0.0,-0.90796,7e-05,9.73631]
[1778746266006,39.46,79809.64,0.0,-0.90822,7e-05,9.71548]
[1778746271046,39.45,79812.61,0.0,-0.90804,7e-05,9.7297]
[1778746276081,39.45,79811.24,0.0,-0.90817,7e-05,9.71928]
[1778746279107,39.45,79805.94,0.0,-0.90857,7e-05,9.68779]
[1778746283135,39.44,79812.95,0.0,-0.9081,7e-05,9.72556]
[1778746284140,39.44,79822.97,0.0,-0.90739,7e-05,9.78193]
[1778746289175,39.43,79827.22,0.0,-0.90713,7e-05,9.80308]
[1778746294210,39.43,79830.82,0.0,-0.90695,7e-05,9.81604]
[1778746297434,39.41,79845.7,0.0,-0.90597,7e-05,9.8938]
[1778746303274,39.36,79843.34,0.0,-0.90645,7e-05,9.85596]
[1778746306294,39.35,79831.97,0.0,-0.90729,7e-05,9.78937]
[1778746307504,39.35,79828.87,0.0,-0.90752,7e-05,9.77124]
[1778746309314,39.35,79823.1,0.0,-0.90794,7e-05,9.73754]
[1778746310322,39.35,79818.39,0.0,-0.90828,7e-05,9.71037]
[1778746314349,39.35,79816.69,0.0,-0.90841,7e-05,9.69946]
[1778746317574,39.34,79810.72,0.0,-0.90885,7e-05,9.66457]
[1778746323413,39.34,79807.79,0.0,-0.90908,7e-05,9.64617]
[1778746327644,39.32,79797.06,0.0,-0.90992,7e-05,9.57812]
[1778746329454,39.3,79796.26,0.0,-0.91011,7e-05,9.56326]
[1778746334491,39.28,79796.48,0.0,-0.91018,7e-05,9.55777]
[1778746337714,39.28,79789.57,0.0,-0.91068,7e-05,9.51735]
[1778746343553,39.26,79791.32,0.0,-0.91068,7e-05,9.51798]
[1778746347784,39.25,79797.64,0.0,-0.9103,7e-05,9.5486]
[1778746353623,39.21,79800.56,0.0,-0.91034,7e-05,9.54439]
[1778746358661,39.2,79796.45,0.0,-0.91072,7e-05,9.51381]
[1778746363693,39.16,79798.35,0.0,-0.91078,7e-05,9.50853]
[1778746367924,39.13,79806.75,0.0,-0.9104,7e-05,9.53985]
[1778746372756,39.1,79800.33,0.0,-0.91102,7e-05,9.49034]
[1778746375778,39.08,79797.83,0.0,-0.91129,7e-05,9.46859]
[1778746380811,39.06,79798.45,0.0,-0.91138,7e-05,9.46116]
[1778746385851,39.03,79796.73,0.0,-0.91162,7e-05,9.4418]
[1778746390882,39.01,79800.85,0.0,-0.91145,7e-05,9.45618]
[1778746395917,38.99,79804.15,0.0,-0.91135,7e-05,9.4645]
[1778746400955,38.97,79807.32,0.0,-0.91125,7e-05,9.47251]
[1778746405987,38.96,79808.87,0.0,-0.91117,7e-05,9.47881]
[1778746411022,38.96,79809.58,0.0,-0.91119,7e-05,9.47583]
[1778746416057,38.96,79807.45,0.0,-0.91135,7e-05,9.463]
[1778746421092,38.96,79805.73,0.0,-0.91148,7e-05,9.45259]
[1778746426126,38.95,79810.94,0.0,-0.91112,7e-05,9.48143]
[1778746431162,38.95,79809.77,0.0,-0.91121,7e-05,9.47411]
[1778746436197,38.95,79810.44,0.0,-0.91118,7e-05,9.47729]
[1778746441240,38.95,79812.8,0.0,-0.91102,7e-05,9.49011]
[1778746446275,38.95,79814.48,0.0,-0.91091,7e-05,9.49904]
[1778746451310,38.95,79816.39,0.0,-0.91078,7e-05,9.50923]
[1778746456345,38.95,79816.69,0.0,-0.91077,7e-05,9.51027]
[1778746461380,38.94,79817.93,0.0,-0.91069,7e-05,9.51665]
[1778746466418,38.94,79818.23,0.0,-0.91068,7e-05,9.51768]
[1778746468635,38.94,79812.44,0.0,-0.91109,7e-05,9.48451]
[1778746473464,38.94,79807.4,0.0,-0.91151,7e-05,9.44899]
[1778746478706,38.93,79802.92,0.0,-0.91185,7e-05,9.42103]
[1778746484541,38.93,79799.96,0.0,-0.91207,7e-05,9.40338]
[1778746489577,38.93,79799.95,0.0,-0.91209,7e-05,9.40152]
[1778746494612,38.88,79802.09,0.0,-0.91217,7e-05,9.39527]
[1778746499648,38.87,79800.91,0.0,-0.91233,7e-05,9.38217]
[1778746504681,38.85,79802.27,0.0,-0.91238,7e-05,9.37909]
[1778746509717,38.79,79802.42,0.0,-0.91268,7e-05,9.3544]
[1778746510723,38.77,79807.6,0.0,-0.91242,7e-05,9.37612]
[1778746512743,38.77,79811.35,0.0,-0.91218,7e-05,9.39581]
[1778746513749,38.77,79818.53,0.0,-0.91169,7e-05,9.43585]
[1778746514757,38.75,79820.47,0.0,-0.91166,7e-05,9.43809]
[1778746517780,38.69,79824.0,0.0,-0.91175,7e-05,9.43187]
[1778746520800,38.64,79816.29,0.0,-0.9126,7e-05,9.36265]
[1778746525834,38.58,79821.37,0.0,-0.91255,7e-05,9.36742]
[1778746530870,38.57,79823.39,0.0,-0.91246,7e-05,9.37508]
[1778746535904,38.57,79824.07,0.0,-0.9125,7e-05,9.3704]
[1778746540939,38.54,79818.79,0.0,-0.91299,7e-05,9.32993]
[1778746545975,38.47,79816.28,0.0,-0.91359,7e-05,9.28179]
[1778746551009,38.4,79813.44,0.0,-0.91416,7e-05,9.23559]
[1778746556044,38.35,79813.94,0.0,-0.91441,7e-05,9.21529]
[1778746559065,38.35,79819.07,0.0,-0.91408,7e-05,9.24263]
[1778746564102,38.35,79820.37,0.0,-0.914,7e-05,9.2492]
[1778746567124,38.34,79829.43,0.0,-0.91338,7e-05,9.30015]
[1778746572158,38.34,79831.28,0.0,-0.91327,7e-05,9.3095]
[1778746574172,38.34,79825.18,0.0,-0.9137,7e-05,9.27419]
[1778746579207,38.34,79824.19,0.0,-0.91378,7e-05,9.2678]
[1778746585250,38.34,79823.51,0.0,-0.91383,7e-05,9.26308]
[1778746590284,38.34,79818.69,0.0,-0.91418,7e-05,9.23501]
[1778746595319,38.34,79819.3,0.0,-0.91418,7e-05,9.23329]
[1778746601361,38.33,79819.41,0.0,-0.91418,7e-05,9.23322]
[1778746605393,38.33,79824.43,0.0,-0.91384,7e-05,9.26132]
[1778746610424,38.33,79827.88,0.0,-0.91361,7e-05,9.28023]
[1778746615460,38.33,79832.74,0.0,-0.91328,7e-05,9.30717]
[1778746620498,38.33,79831.4,0.0,-0.91338,7e-05,9.29869]
[1778746625529,38.33,79836.33,0.0,-0.91305,7e-05,9.32609]
[1778746628550,38.32,79828.49,0.0,-0.9136,7e-05,9.28075]
[1778746633585,38.32,79828.97,0.0,-0.91357,7e-05,9.28295]
[1778746638622,38.32,79831.72,0.0,-0.91339,7e-05,9.29811]
[1778746643655,38.32,79831.84,0.0,-0.91339,7e-05,9.29818]
[1778746647683,38.32,79837.95,0.0,-0.91297,7e-05,9.33273]
[1778746651714,38.32,79838.76,0.0,-0.91296,7e-05,9.33208]
[1778746655742,38.32,79832.87,0.0,-0.91338,7e-05,9.29776]
[1778746657762,38.32,79829.59,0.0,-0.91361,7e-05,9.2788]
[1778746662796,38.32,79827.26,0.0,-0.91377,7e-05,9.26508]
[1778746667831,38.32,79827.85,0.0,-0.91374,7e-05,9.26816]
[1778746672867,38.31,79827.74,0.0,-0.91375,7e-05,9.26723]
[1778746676894,38.31,79820.43,0.0,-0.91426,7e-05,9.22528]
[1778746681933,38.31,79817.53,0.0,-0.91446,7e-05,9.20872]
[1778746686967,38.31,79817.49,0.0,-0.91446,7e-05,9.20851]
[1778746692000,38.31,79818.65,0.0,-0.91438,7e-05,9.21516]
[1778746697035,38.31,79819.15,0.0,-0.91435,7e-05,9.21806]
[1778746702072,38.31,79820.58,0.0,-0.91425,7e-05,9.22629]
[1778746707105,38.31,79820.89,0.0,-0.91422,7e-05,9.22809]
[1778746710343,38.31,79813.12,0.0,-0.91476,7e-05,9.1839]
[1778746714154,38.32,79808.24,0.0,-0.91512,7e-05,9.1528]
[1778746719189,38.32,79809.85,0.0,-0.91498,7e-05,9.1645]
[1778746724225,38.32,79809.27,0.0,-0.91501,7e-05,9.16161]
[1778746729259,38.31,79806.66,0.0,-0.91527,7e-05,9.14066]
[1778746734294,38.28,79807.64,0.0,-0.91537,7e-05,9.13225]
[1778746739331,38.24,79809.18,0.0,-0.91552,7e-05,9.12027]
[1778746742357,38.22,79815.65,0.0,-0.91519,7e-05,9.14797]
[1778746747392,38.21,79820.13,0.0,-0.9149,7e-05,9.1718]
[1778746752427,38.21,79817.44,0.0,-0.91511,7e-05,9.15478]
[1778746757461,38.2,79815.67,0.0,-0.91525,7e-05,9.14309]
[1778746760707,38.2,79809.92,0.0,-0.91566,7e-05,9.10948]
[1778746766524,38.2,79809.83,0.0,-0.91568,7e-05,9.10739]
[1778746771561,38.2,79809.34,0.0,-0.91577,7e-05,9.09862]
[1778746776595,38.19,79808.82,0.0,-0.91582,7e-05,9.09444]
[1778746781630,38.19,79810.55,0.0,-0.91572,7e-05,9.10302]
[1778746786665,38.19,79810.2,0.0,-0.91576,7e-05,9.09974]
[1778746791700,38.15,79805.91,0.0,-0.91626,7e-05,9.05865]
[1778746796738,38.09,79806.57,0.0,-0.91655,7e-05,9.03498]
[1778746801774,38.08,79807.59,0.0,-0.91656,7e-05,9.03417]
[1778746806810,38.08,79809.01,0.0,-0.91648,7e-05,9.04088]
[1778746811842,38.07,79807.68,0.0,-0.9166,7e-05,9.03079]
[1778746817885,38.03,79805.08,0.0,-0.91702,7e-05,8.99686]
[1778746822921,38.02,79805.64,0.0,-0.917,7e-05,8.99787]
[1778746824936,38.01,79798.53,0.0,-0.91754,7e-05,8.95308]
[1778746831201,38.01,79793.89,0.0,-0.91792,7e-05,8.92002]
[1778746833998,38.01,79787.43,0.0,-0.91837,7e-05,8.88244]
[1778746839033,38.0,79783.4,0.0,-0.91866,7e-05,8.85801]
[1778746845075,38.0,79780.54,0.0,-0.91888,7e-05,8.83989]
[1778746851344,38.0,79775.21,0.0,-0.91926,7e-05,8.80792]
[1778746853135,37.98,79768.78,0.0,-0.91976,7e-05,8.76584]
[1778746854138,37.98,79765.17,0.0,-0.92001,7e-05,8.74536]
[1778746859179,37.98,79765.98,0.0,-0.91996,7e-05,8.74894]
[1778746864217,37.98,79759.84,0.0,-0.92038,7e-05,8.71362]
[1778746867238,37.98,79753.07,0.0,-0.92084,7e-05,8.67534]
[1778746868244,37.98,79753.08,0.0,-0.92084,7e-05,8.67531]
[1778746873280,37.98,79752.85,0.0,-0.92086,7e-05,8.67364]
[1778746878314,37.98,79753.5,0.0,-0.92082,7e-05,8.67701]
[1778746883351,37.98,79751.29,0.0,-0.92096,7e-05,8.66448]
[1778746888383,37.97,79748.03,0.0,-0.92118,7e-05,8.64617]
[1778746890398,37.97,79747.13,0.0,-0.92124,7e-05,8.6412]
[1778746895434,37.98,79745.68,0.0,-0.92137,7e-05,8.62864]
[1778746900469,37.98,79744.45,0.0,-0.92145,7e-05,8.62216]
[1778746905506,37.98,79746.46,0.0,-0.92131,7e-05,8.6338]
[1778746907518,37.98,79742.36,0.0,-0.92158,7e-05,8.61121]
[1778746912554,37.98,79741.13,0.0,-0.92165,7e-05,8.60519]
[1778746917588,37.98,79742.97,0.0,-0.92151,7e-05,8.61642]
[1778746922624,37.98,79743.06,0.0,-0.9215,7e-05,8.61784]
[1778746927658,37.99,79742.7,0.0,-0.92151,7e-05,8.61675]
[1778746932693,37.99,79738.06,0.0,-0.9218,7e-05,8.59185]
[1778746937731,37.99,79741.19,0.0,-0.92159,7e-05,8.61024]
[1778746942763,37.99,79743.31,0.0,-0.92143,7e-05,8.62308]
[1778746945784,38.0,79739.3,0.0,-0.92166,7e-05,8.6038]
[1778746950818,38.01,79738.73,0.0,-0.92163,7e-05,8.60666]
[1778746955854,38.03,79741.04,0.0,-0.92141,7e-05,8.62356]
[1778746960889,38.03,79741.9,0.0,-0.92134,7e-05,8.62961]
[1778746965923,38.06,79735.39,0.0,-0.92162,7e-05,8.60493]
[1778746968944,38.07,79730.23,0.0,-0.92191,7e-05,8.58057]
[1778746973980,38.06,79729.3,0.0,-0.92203,7e-05,8.57067]
[1778746979016,38.05,79724.95,0.0,-0.92232,6e-05,8.54582]
[1778746982261,38.05,79716.66,0.0,-0.92286,6e-05,8.4996]
[1778746988084,38.05,79710.48,0.0,-0.92327,6e-05,8.46497]
[1778746993119,38.05,79706.04,0.0,-0.92356,6e-05,8.44002]
[1778746996140,38.05,79699.88,0.0,-0.92396,6e-05,8.40589]
[1778746998154,38.05,79692.8,0.0,-0.92441,6e-05,8.36694]
[1778747002404,38.05,79685.33,0.0,-0.92489,6e-05,8.32605]
[1778747008225,38.05,79690.78,0.0,-0.92454,6e-05,8.35603]
[1778747013264,38.05,79686.58,0.0,-0.92484,6e-05,8.32847]
[1778747018296,38.05,79684.3,0.0,-0.92498,6e-05,8.31615]
[1778747023332,38.05,79684.17,0.0,-0.92499,6e-05,8.31556]
[1778747028367,38.05,79682.61,0.0,-0.92509,6e-05,8.30717]
[1778747033402,38.05,79684.28,0.0,-0.92498,6e-05,8.31644]
[1778747036425,38.05,79687.6,0.0,-0.92477,6e-05,8.33454]
[1778747040452,38.05,79681.94,0.0,-0.92513,6e-05,8.30354]
[1778747045486,38.05,79679.69,0.0,-0.92527,6e-05,8.29138]
[1778747050522,38.05,79683.11,0.0,-0.92505,6e-05,8.31017]
[1778747055557,38.05,79684.42,0.0,-0.92497,6e-05,8.31734]
[1778747060595,38.05,79686.37,0.0,-0.92485,6e-05,8.32797]
[1778747065630,38.05,79690.38,0.0,-0.92459,6e-05,8.34975]
[1778747070668,38.05,79688.32,0.0,-0.92473,6e-05,8.33815]
[1778747075700,38.05,79686.15,0.0,-0.92491,6e-05,8.32148]
[1778747081743,38.05,79685.25,0.0,-0.92498,6e-05,8.31499]
[1778747086777,38.04,79686.72,0.0,-0.92492,6e-05,8.32055]
[1778747091812,38.04,79695.21,0.0,-0.9244,6e-05,8.3652]
[1778747095840,38.04,79702.01,0.0,-0.92397,6e-05,8.40178]
[1778747100875,38.04,79707.38,0.0,-0.92363,6e-05,8.43113]
[1778747104903,38.04,79713.09,0.0,-0.92326,6e-05,8.4627]
[1778747109938,38.04,79717.45,0.0,-0.92297,6e-05,8.48767]
[1778747111952,38.04,79723.42,0.0,-0.92258,6e-05,8.52098]
[1778747115980,38.04,79728.98,0.0,-0.92221,7e-05,8.55219]
[1778747121016,38.04,79729.04,0.0,-0.9222,7e-05,8.55295]
[1778747126053,38.04,79731.33,0.0,-0.92205,7e-05,8.56613]
[1778747131088,38.04,79729.73,0.0,-0.92218,7e-05,8.55321]
[1778747136122,38.04,79731.86,0.0,-0.92204,7e-05,8.56563]
[1778747141160,38.05,79730.83,0.0,-0.9221,7e-05,8.56055]
[1778747146195,38.05,79729.87,0.0,-0.92215,7e-05,8.55589]
[1778747151231,38.05,79728.3,0.0,-0.92225,7e-05,8.54786]
[1778747156268,38.05,79729.35,0.0,-0.92217,7e-05,8.55442]
[1778747161303,38.05,79730.26,0.0,-0.9221,7e-05,8.56012]
[1778747165332,38.05,79725.15,0.0,-0.92243,6e-05,8.53243]
[1778747170365,38.05,79723.99,0.0,-0.92249,6e-05,8.52675]
[1778747175402,38.06,79721.09,0.0,-0.92267,6e-05,8.51142]
[1778747180437,38.06,79720.9,0.0,-0.92268,6e-05,8.51116]
[1778747185472,38.06,79721.5,0.0,-0.92263,6e-05,8.51523]
[1778747190507,38.06,79721.68,0.0,-0.92262,6e-05,8.51612]
[1778747196549,38.06,79719.61,0.0,-0.92281,6e-05,8.49848]
[1778747201606,38.05,79717.3,0.0,-0.92297,6e-05,8.48437]
[1778747206641,38.05,79715.66,0.0,-0.9231,6e-05,8.47392]
[1778747211676,38.05,79714.39,0.0,-0.92319,6e-05,8.46549]
[1778747216712,38.04,79712.63,0.0,-0.92333,6e-05,8.45434]
[1778747221746,38.04,79708.2,0.0,-0.92363,6e-05,8.42853]
[1778747223946,38.04,79701.07,0.0,-0.92409,6e-05,8.38867]
[1778747229802,38.04,79702.39,0.0,-0.92402,6e-05,8.39484]
[1778747234837,38.03,79707.84,0.0,-0.9237,6e-05,8.42207]
[1778747236851,38.03,79713.97,0.0,-0.92333,6e-05,8.4545]
[1778747238867,38.02,79720.84,0.0,-0.9229,6e-05,8.49096]
[1778747243900,38.02,79720.65,0.0,-0.92295,6e-05,8.48632]
[1778747248935,38.01,79721.05,0.0,-0.92297,6e-05,8.485]
[1778747253970,38.0,79724.67,0.0,-0.9228,6e-05,8.49832]
[1778747259005,38.0,79727.45,0.0,-0.92263,6e-05,8.51237]
[1778747264040,38.0,79729.67,0.0,-0.92251,7e-05,8.5233]
[1778747268069,38.0,79736.5,0.0,-0.92207,7e-05,8.56049]
[1778747269078,38.0,79742.89,0.0,-0.92165,7e-05,8.59606]
[1778747274297,38.0,79745.69,0.0,-0.92146,7e-05,8.61188]
[1778747284367,37.99,79747.86,0.0,-0.92135,7e-05,8.62115]
[1778747286201,37.99,79758.89,0.0,-0.92063,7e-05,8.68228]
[1778747287208,37.99,79764.07,0.0,-0.92029,7e-05,8.71117]
[1778747294437,37.99,79762.8,0.0,-0.92038,7e-05,8.70337]
[1778747300299,37.99,79763.33,0.0,-0.92035,7e-05,8.70569]
[1778747305334,37.99,79762.44,0.0,-0.92042,7e-05,8.70014]
[1778747310369,37.99,79764.3,0.0,-0.9203,7e-05,8.70992]
[1778747315405,37.98,79766.43,0.0,-0.92021,7e-05,8.71655]
[1778747320439,37.98,79766.3,0.0,-0.92023,7e-05,8.71505]
[1778747323461,37.98,79774.32,0.0,-0.9197,7e-05,8.75954]
[1778747324648,37.98,79765.63,0.0,-0.92028,7e-05,8.71056]
[1778747325474,37.98,79765.63,0.0,-0.92028,7e-05,8.71038]
[1778747331516,37.98,79765.21,0.0,-0.92032,7e-05,8.70708]
[1778747336550,37.98,79766.15,0.0,-0.92027,7e-05,8.71153]
[1778747341586,37.97,79765.76,0.0,-0.92031,7e-05,8.7085]
[1778747344788,37.97,79759.84,0.0,-0.9207,7e-05,8.67486]
[1778747346627,37.97,79759.71,0.0,-0.92072,7e-05,8.67387]
[1778747351657,37.97,79760.74,0.0,-0.92065,7e-05,8.67905]
[1778747356692,37.97,79761.66,0.0,-0.9206,7e-05,8.68369]
[1778747359713,37.97,79766.2,0.0,-0.9203,7e-05,8.70871]
[1778747364928,37.97,79761.07,0.0,-0.92065,7e-05,8.67918]
[1778747367769,37.97,79758.79,0.0,-0.92081,7e-05,8.66608]
[1778747369787,37.97,79765.71,0.0,-0.92035,7e-05,8.7046]
[1778747370795,37.97,79765.15,0.0,-0.92039,7e-05,8.7013]
[1778747375831,37.97,79763.36,0.0,-0.92056,7e-05,8.68594]
[1778747380865,37.96,79759.11,0.0,-0.92084,7e-05,8.66164]
[1778747385901,37.96,79758.74,0.0,-0.92087,7e-05,8.65909]
[1778747390935,37.96,79755.57,0.0,-0.92109,7e-05,8.64099]
[1778747391942,37.96,79747.77,0.0,-0.9216,7e-05,8.59745]
[1778747392949,37.96,79744.27,0.0,-0.92183,7e-05,8.578]
[1778747395142,37.96,79741.85,0.0,-0.92199,7e-05,8.56472]
[1778747401007,37.96,79740.84,0.0,-0.92208,7e-05,8.55708]
[1778747404029,37.96,79746.26,0.0,-0.92173,7e-05,8.58699]
[1778747409065,37.96,79744.15,0.0,-0.92186,7e-05,8.57538]
[1778747414100,37.96,79744.72,0.0,-0.92182,7e-05,8.57876]
[1778747419135,37.96,79742.56,0.0,-0.92196,7e-05,8.56702]
[1778747424175,37.96,79741.61,0.0,-0.92202,7e-05,8.56203]
[1778747429208,37.96,79740.67,0.0,-0.92208,7e-05,8.55717]
[1778747431219,37.96,79751.21,0.0,-0.92142,7e-05,8.61126]
[1778747436253,37.96,79748.79,0.0,-0.92158,7e-05,8.59782]
[1778747441288,37.96,79747.05,0.0,-0.92169,7e-05,8.58838]
[1778747446324,37.96,79744.28,0.0,-0.92187,7e-05,8.57332]
[1778747449345,37.96,79752.15,0.0,-0.92135,7e-05,8.61731]
[1778747453373,37.96,79763.9,0.0,-0.92058,7e-05,8.6829]
[1778747455565,37.96,79773.59,0.0,-0.91993,7e-05,8.73705]
[1778747456394,37.96,79773.59,0.0,-0.91993,7e-05,8.73689]
[1778747461429,37.96,79769.0,0.0,-0.92025,7e-05,8.71037]
[1778747466464,37.96,79772.12,0.0,-0.92005,7e-05,8.72737]
[1778747469485,37.96,79776.02,0.0,-0.91979,7e-05,8.74885]
[1778747474521,37.96,79774.82,0.0,-0.91988,7e-05,8.74131]
[1778747479555,37.95,79774.77,0.0,-0.9199,7e-05,8.7403]
[1778747484590,37.95,79777.53,0.0,-0.91972,7e-05,8.75505]
[1778747489625,37.95,79774.66,0.0,-0.91992,7e-05,8.73812]
[1778747493653,37.95,79767.51,0.0,-0.92044,7e-05,8.69292]
[1778747498688,37.95,79766.43,0.0,-0.92052,7e-05,8.68658]
[1778747503724,37.95,79763.58,0.0,-0.92071,7e-05,8.67043]
[1778747508759,37.95,79765.56,0.0,-0.92058,7e-05,8.68142]
[1778747511780,37.95,79769.92,0.0,-0.92029,7e-05,8.70568]
[1778747516815,37.95,79769.78,0.0,-0.9203,7e-05,8.70459]
[1778747521850,37.95,79767.56,0.0,-0.92045,7e-05,8.6918]
[1778747527892,37.95,79766.74,0.0,-0.92051,7e-05,8.6869]
[1778747532927,37.95,79762.98,0.0,-0.92076,7e-05,8.6657]
[1778747536140,37.95,79774.81,0.0,-0.91998,7e-05,8.73188]
[1778747541994,37.94,79777.47,0.0,-0.91981,7e-05,8.74625]
[1778747547029,37.94,79773.62,0.0,-0.92007,7e-05,8.72411]
[1778747552064,37.94,79774.47,0.0,-0.92006,7e-05,8.72374]
[1778747556278,37.94,79779.7,0.0,-0.91972,7e-05,8.75254]
[1778747561128,37.94,79771.6,0.0,-0.92026,7e-05,8.70649]
[1778747564152,37.94,79776.86,0.0,-0.91992,7e-05,8.73574]
[1778747566349,37.94,79782.62,0.0,-0.91954,7e-05,8.76773]
[1778747568177,37.94,79784.55,0.0,-0.91941,7e-05,8.77822]
[1778747573219,37.94,79784.93,0.0,-0.91939,7e-05,8.77961]
[1778747578255,37.93,79786.02,0.0,-0.91933,7e-05,8.78466]
[1778747580272,37.93,79792.68,0.0,-0.91889,7e-05,8.82181]
[1778747584298,37.93,79803.15,0.0,-0.91819,7e-05,8.88002]
[1778747586311,37.93,79808.4,0.0,-0.91785,7e-05,8.90909]
[1778747591346,37.93,79807.54,0.0,-0.91793,7e-05,8.90253]
[1778747596382,37.92,79807.36,0.0,-0.91796,7e-05,8.89987]
[1778747602424,37.92,79811.17,0.0,-0.91772,7e-05,8.9195]
[1778747607460,37.91,79810.15,0.0,-0.91781,7e-05,8.91201]
[1778747612495,37.91,79809.42,0.0,-0.91792,7e-05,8.90153]
[1778747617530,37.91,79808.93,0.0,-0.91797,7e-05,8.89713]
[1778747622565,37.9,79808.59,0.0,-0.91802,7e-05,8.89361]
[1778747626801,37.9,79814.88,0.0,-0.9176,7e-05,8.92807]
[1778747627600,37.9,79814.88,0.0,-0.91761,7e-05,8.9277]
[1778747628607,37.9,79820.37,0.0,-0.91724,7e-05,8.9585]
[1778747633642,37.89,79824.16,0.0,-0.917,7e-05,8.97791]
[1778747638677,37.89,79824.42,0.0,-0.91701,7e-05,8.97717]
[1778747643712,37.88,79824.1,0.0,-0.91706,7e-05,8.97313]
[1778747646940,37.88,79832.21,0.0,-0.91652,7e-05,9.01807]
[1778747648747,37.88,79834.35,0.0,-0.91639,7e-05,9.02933]
[1778747653782,37.87,79835.91,0.0,-0.91631,7e-05,9.03551]
[1778747658817,37.87,79838.43,0.0,-0.91617,7e-05,9.04711]
[1778747662845,37.86,79844.91,0.0,-0.91575,7e-05,9.08194]
[1778747667084,37.86,79850.78,0.0,-0.91537,7e-05,9.11328]
[1778747672914,37.85,79851.82,0.0,-0.91538,7e-05,9.11093]
[1778747677950,37.84,79854.1,0.0,-0.91526,7e-05,9.12098]
[1778747682985,37.84,79854.55,0.0,-0.91527,7e-05,9.12048]
[1778747689027,37.83,79854.7,0.0,-0.9153,7e-05,9.11803]
[1778747694062,37.82,79854.89,0.0,-0.91532,7e-05,9.11643]
[1778747700109,37.82,79854.28,0.0,-0.91541,7e-05,9.10929]
[1778747705143,37.81,79852.61,0.0,-0.91556,7e-05,9.09668]
[1778747712203,37.81,79857.65,0.0,-0.91523,7e-05,9.12386]
[1778747717441,37.8,79858.2,0.0,-0.91522,7e-05,9.12518]
[1778747723281,37.79,79861.77,0.0,-0.915,7e-05,9.14259]
[1778747728320,37.79,79858.64,0.0,-0.91527,7e-05,9.12082]
[1778747733353,37.78,79857.78,0.0,-0.91541,7e-05,9.10821]
[1778747739393,37.78,79856.81,0.0,-0.91549,7e-05,9.10111]
[1778747745438,37.77,79858.24,0.0,-0.91541,7e-05,9.1081]
[1778747750473,37.77,79857.73,0.0,-0.91546,7e-05,9.10409]
[1778747754501,37.77,79863.88,0.0,-0.91504,7e-05,9.13849]
[1778747759537,37.77,79865.35,0.0,-0.91494,7e-05,9.14691]
[1778747765580,37.77,79864.93,0.0,-0.91495,7e-05,9.14535]
[1778747772627,37.77,79863.66,0.0,-0.91503,7e-05,9.13913]
[1778747777866,37.78,79864.2,0.0,-0.91498,7e-05,9.14304]
[1778747783705,37.78,79865.07,0.0,-0.91491,7e-05,9.14892]
[1778747787936,37.78,79859.61,0.0,-0.91529,7e-05,9.11804]
[1778747793774,37.78,79859.81,0.0,-0.91531,7e-05,9.11438]
[1778747795788,37.78,79865.84,0.0,-0.9149,7e-05,9.14859]
[1778747800823,37.77,79870.62,0.0,-0.91458,7e-05,9.17469]
[1778747805859,37.77,79872.74,0.0,-0.91445,7e-05,9.18528]
[1778747810894,37.77,79873.3,0.0,-0.91443,7e-05,9.18678]
[1778747815929,37.76,79876.12,0.0,-0.91425,7e-05,9.20135]
[1778747820964,37.76,79875.4,0.0,-0.91433,7e-05,9.19535]
[1778747822977,37.76,79869.7,0.0,-0.91473,7e-05,9.16253]
[1778747823993,37.76,79865.77,0.0,-0.915,7e-05,9.13997]
[1778747828217,37.76,79871.21,0.0,-0.91461,7e-05,9.17201]
[1778747834063,37.76,79872.83,0.0,-0.91449,7e-05,9.18223]
[1778747836077,37.76,79878.42,0.0,-0.91409,7e-05,9.21483]
[1778747840106,37.76,79882.28,0.0,-0.91381,7e-05,9.23751]
[1778747845140,37.76,79881.26,0.0,-0.91388,7e-05,9.23186]
[1778747850175,37.77,79882.19,0.0,-0.91381,7e-05,9.23755]
[1778747853196,37.77,79889.72,0.0,-0.91331,7e-05,9.27667]
[1778747855210,37.77,79893.21,0.0,-0.91307,7e-05,9.29692]
[1778747860246,37.77,79889.75,0.0,-0.91331,7e-05,9.27668]
[1778747862260,37.77,79884.72,0.0,-0.91367,7e-05,9.24749]
[1778747868504,37.77,79885.08,0.0,-0.91364,7e-05,9.24973]
[1778747874345,37.77,79882.06,0.0,-0.91386,7e-05,9.23242]
[1778747879381,37.77,79887.0,0.0,-0.9135,7e-05,9.26126]
[1778747884416,37.77,79885.46,0.0,-0.91361,7e-05,9.25241]
[1778747888648,37.77,79888.64,0.0,-0.91339,7e-05,9.27085]
[1778747894486,37.77,79886.54,0.0,-0.91354,7e-05,9.25846]
[1778747899522,37.77,79884.25,0.0,-0.9137,7e-05,9.2451]
[1778747904557,37.77,79883.35,0.0,-0.91377,7e-05,9.23975]
[1778747907577,37.77,79876.45,0.0,-0.91425,7e-05,9.19977]
[1778747912612,37.77,79875.04,0.0,-0.91439,7e-05,9.18712]
[1778747915633,37.77,79883.88,0.0,-0.91376,7e-05,9.23848]
[1778747916640,37.77,79885.19,0.0,-0.91367,7e-05,9.24606]
[1778747921679,37.77,79892.36,0.0,-0.91316,7e-05,9.2875]
[1778747923693,37.77,79897.11,0.0,-0.91282,7e-05,9.31564]
[1778747926715,37.77,79891.31,0.0,-0.91322,7e-05,9.28263]
[1778747930744,37.77,79886.33,0.0,-0.91357,7e-05,9.25404]
[1778747934774,37.77,79881.18,0.0,-0.91394,7e-05,9.22404]
[1778747939807,37.77,79883.05,0.0,-0.91381,7e-05,9.2348]
[1778747944844,37.77,79888.59,0.0,-0.91341,7e-05,9.26687]
[1778747949878,37.77,79888.91,0.0,-0.9134,7e-05,9.26827]
[1778747954912,37.77,79883.66,0.0,-0.91378,7e-05,9.23747]
[1778747959948,37.77,79881.52,0.0,-0.91393,7e-05,9.22497]
[1778747964983,37.77,79881.87,0.0,-0.9139,7e-05,9.2269]
[1778747970018,37.77,79881.34,0.0,-0.91394,7e-05,9.22377]
[1778747975053,37.77,79886.58,0.0,-0.91361,7e-05,9.24936]
[1778747981095,37.77,79887.79,0.0,-0.91352,7e-05,9.25678]
[1778747986130,37.77,79890.53,0.0,-0.91332,7e-05,9.27335]
[1778747991165,37.77,79892.83,0.0,-0.91315,7e-05,9.28657]
[1778747996200,37.77,79889.69,0.0,-0.91338,7e-05,9.26784]
[1778748001235,37.77,79888.22,0.0,-0.91349,7e-05,9.259]
[1778748006270,37.77,79889.03,0.0,-0.91344,7e-05,9.26342]
[1778748011305,37.77,79886.58,0.0,-0.91361,7e-05,9.24907]
[1778748016340,37.77,79886.79,0.0,-0.9136,7e-05,9.25027]
[1778748021376,37.77,79887.47,0.0,-0.91355,7e-05,9.25431]
[1778748026414,37.77,79888.39,0.0,-0.91348,7e-05,9.25983]
[1778748031449,37.77,79888.41,0.0,-0.91352,7e-05,9.25549]
[1778748033463,37.77,79883.04,0.0,-0.9139,7e-05,9.22447]
[1778748035477,37.77,79879.97,0.0,-0.91411,7e-05,9.20692]
[1778748040512,37.77,79880.38,0.0,-0.91407,7e-05,9.2099]
[1778748045547,37.77,79880.26,0.0,-0.91407,7e-05,9.20979]
[1778748050581,37.77,79875.88,0.0,-0.91438,7e-05,9.1851]
[1778748055617,37.77,79874.7,0.0,-0.91447,7e-05,9.17776]
[1778748059848,37.77,79866.09,0.0,-0.91508,7e-05,9.12704]
[1778748061663,37.77,79864.34,0.0,-0.91521,7e-05,9.11653]
[1778748066694,37.77,79864.21,0.0,-0.91523,7e-05,9.11493]
[1778748071729,37.76,79863.5,0.0,-0.91529,7e-05,9.1099]
[1778748076764,37.76,79865.02,0.0,-0.9152,7e-05,9.11769]
[1778748081799,37.76,79861.48,0.0,-0.91546,7e-05,9.09635]
[1778748083814,37.76,79856.64,0.0,-0.9158,7e-05,9.06823]
[1778748085828,37.76,79849.96,0.0,-0.91627,7e-05,9.02967]
[1778748090862,37.76,79849.96,0.0,-0.91627,7e-05,9.02932]
[1778748095899,37.76,79848.34,0.0,-0.91643,7e-05,9.01485]
[1778748100933,37.76,79846.98,0.0,-0.91653,7e-05,9.00665]
[1778748107982,37.75,79846.18,0.0,-0.91659,7e-05,9.00145]
[1778748110198,37.75,79840.95,0.0,-0.91695,7e-05,8.97134]
[1778748112012,37.75,79839.71,0.0,-0.91704,7e-05,8.96417]
[1778748117047,37.75,79835.42,0.0,-0.91734,7e-05,8.93963]
[1778748120270,37.75,79825.15,0.0,-0.91804,7e-05,8.88112]
[1778748126110,37.75,79823.72,0.0,-0.91813,7e-05,8.87346]
[1778748127116,37.75,79830.67,0.0,-0.91766,7e-05,8.91308]
[1778748128124,37.75,79839.59,0.0,-0.91704,7e-05,8.96398]
[1778748133159,37.75,79840.3,0.0,-0.917,7e-05,8.96785]
[1778748138194,37.75,79843.41,0.0,-0.91678,7e-05,8.98553]
[1778748140410,37.75,79834.15,0.0,-0.91742,7e-05,8.93256]
[1778748142222,37.75,79832.58,0.0,-0.91753,7e-05,8.92367]
[1778748147256,37.75,79835.99,0.0,-0.91729,7e-05,8.94332]
[1778748152291,37.75,79834.93,0.0,-0.9174,7e-05,8.93266]
[1778748157327,37.75,79833.54,0.0,-0.9175,7e-05,8.9248]
[1778748165391,37.76,79834.36,0.0,-0.91744,7e-05,8.9298]
[1778748170624,37.76,79833.3,0.0,-0.91751,7e-05,8.92397]
[1778748176460,37.76,79831.96,0.0,-0.91759,7e-05,8.91664]
[1778748181495,37.76,79831.75,0.0,-0.9176,7e-05,8.91572]
[1778748186529,37.76,79829.41,0.0,-0.91776,7e-05,8.90264]
[1778748192575,37.76,79828.1,0.0,-0.91785,7e-05,8.89554]
[1778748197609,37.76,79827.22,0.0,-0.9179,7e-05,8.89081]
[1778748210907,37.76,79824.94,0.0,-0.91805,7e-05,8.87856]
[1778748216744,37.76,79822.7,0.0,-0.91824,7e-05,8.86153]
[1778748221779,37.76,79824.77,0.0,-0.91812,7e-05,8.87166]
[1778748226815,37.76,79818.45,0.0,-0.91856,7e-05,8.83487]
[1778748231849,37.76,79821.54,0.0,-0.91835,7e-05,8.85247]
[1778748236884,37.75,79820.02,0.0,-0.91847,7e-05,8.84235]
[1778748239905,37.75,79830.08,0.0,-0.91779,7e-05,8.89903]
[1778748240912,37.75,79839.54,0.0,-0.91714,7e-05,8.95304]
[1778748241919,37.75,79842.51,0.0,-0.91693,7e-05,8.96996]
[1778748246954,37.75,79846.52,0.0,-0.91666,7e-05,8.99254]
[1778748249975,37.75,79852.34,0.0,-0.91626,7e-05,9.02557]
[1778748255015,37.75,79856.13,0.0,-0.91601,7e-05,9.04668]
[1778748259046,37.75,79860.45,0.0,-0.91571,7e-05,9.07084]
[1778748261060,37.75,79865.98,0.0,-0.91533,7e-05,9.10232]
[1778748266095,37.74,79866.79,0.0,-0.91529,7e-05,9.10593]
[1778748269116,37.74,79874.42,0.0,-0.91476,7e-05,9.14907]
[1778748274151,37.74,79885.35,0.0,-0.91405,7e-05,9.20627]
[1778748277172,37.74,79878.7,0.0,-0.91453,7e-05,9.16688]
[1778748281401,37.74,79870.15,0.0,-0.91514,7e-05,9.11647]
[1778748283214,37.73,79863.58,0.0,-0.91561,7e-05,9.07829]
[1778748288251,37.73,79862.11,0.0,-0.91571,7e-05,9.06929]
[1778748293284,37.73,79863.25,0.0,-0.91564,7e-05,9.07531]
[1778748298319,37.73,79862.31,0.0,-0.91571,7e-05,9.06941]
[1778748303355,37.73,79863.5,0.0,-0.91564,7e-05,9.0758]
[1778748308389,37.73,79864.53,0.0,-0.91557,7e-05,9.08127]
[1778748313424,37.73,79866.34,0.0,-0.91545,7e-05,9.09117]
[1778748319492,37.73,79865.96,0.0,-0.91548,7e-05,9.0883]
[1778748323521,37.73,79858.6,0.0,-0.916,7e-05,9.04549]
[1778748324529,37.73,79850.87,0.0,-0.91654,7e-05,9.00105]
[1778748325536,37.73,79847.17,0.0,-0.9168,7e-05,8.97985]
[1778748330570,37.73,79848.54,0.0,-0.9167,7e-05,8.98792]
[1778748334598,37.73,79836.65,0.0,-0.91756,7e-05,8.91539]
[1778748335605,37.73,79830.31,0.0,-0.91799,7e-05,8.87936]
[1778748336612,37.73,79829.49,0.0,-0.91805,7e-05,8.87487]
[1778748341828,37.73,79827.15,0.0,-0.91819,7e-05,8.86242]
[1778748344668,37.73,79821.07,0.0,-0.91861,7e-05,8.82797]
[1778748346683,37.73,79826.78,0.0,-0.91821,7e-05,8.86085]
[1778748350710,37.73,79821.24,0.0,-0.91858,7e-05,8.82999]
[1778748355745,37.73,79816.79,0.0,-0.91887,7e-05,8.80573]
[1778748360780,37.75,79815.1,0.0,-0.91892,7e-05,8.80152]
[1778748361966,37.75,79822.47,0.0,-0.91842,7e-05,8.8436]
[1778748363802,37.75,79832.39,0.0,-0.91774,7e-05,8.90046]
[1778748365816,37.75,79834.65,0.0,-0.91758,7e-05,8.9135]
[1778748368837,37.75,79839.84,0.0,-0.91722,7e-05,8.94329]
[1778748370851,37.75,79834.37,0.0,-0.9176,7e-05,8.91211]
[1778748373872,37.75,79828.72,0.0,-0.91798,7e-05,8.88013]
[1778748378908,37.75,79822.78,0.0,-0.91838,7e-05,8.84686]
[1778748383942,37.75,79822.77,0.0,-0.91837,7e-05,8.84756]
[1778748388977,37.75,79825.49,0.0,-0.91818,7e-05,8.86379]
[1778748392177,37.75,79831.64,0.0,-0.91779,7e-05,8.89456]
[1778748398040,37.75,79833.29,0.0,-0.91767,7e-05,8.90458]
[1778748403076,37.76,79833.26,0.0,-0.91766,7e-05,8.90493]
[1778748408111,37.76,79831.32,0.0,-0.91779,7e-05,8.89444]
[1778748413145,37.76,79830.05,0.0,-0.91787,7e-05,8.88781]
[1778748418180,37.76,79827.67,0.0,-0.91802,7e-05,8.87485]
[1778748423215,37.76,79825.98,0.0,-0.91813,7e-05,8.86585]
[1778748428250,37.76,79826.3,0.0,-0.9181,7e-05,8.86826]
[1778748431271,37.76,79830.22,0.0,-0.91783,7e-05,8.89089]
[1778748436307,37.76,79831.36,0.0,-0.91775,7e-05,8.89767]
[1778748441341,37.76,79833.38,0.0,-0.91761,7e-05,8.90938]
[1778748445369,37.76,79826.04,0.0,-0.91811,7e-05,8.86781]
[1778748452597,37.77,79823.35,0.0,-0.91832,7e-05,8.84859]
[1778748459467,37.77,79822.88,0.0,-0.91834,7e-05,8.84664]
[1778748464501,37.77,79821.98,0.0,-0.9184,7e-05,8.84203]
[1778748469538,37.77,79822.81,0.0,-0.91834,7e-05,8.84722]
[1778748475579,37.77,79822.55,0.0,-0.91835,7e-05,8.8463]
[1778748480614,37.77,79821.92,0.0,-0.91838,7e-05,8.84318]
[1778748485649,37.77,79821.95,0.0,-0.91838,7e-05,8.8438]
[1778748490685,37.77,79821.66,0.0,-0.91839,7e-05,8.84259]
[1778748498753,37.78,79821.24,0.0,-0.91841,7e-05,8.84091]
[1778748500757,37.78,79812.98,0.0,-0.91897,7e-05,8.79425]
[1778748501765,37.78,79812.25,0.0,-0.91902,7e-05,8.79028]
[1778748506802,37.78,79811.86,0.0,-0.91903,7e-05,8.78896]
[1778748511837,37.78,79813.37,0.0,-0.91896,7e-05,8.79378]
[1778748516872,37.78,79813.97,0.0,-0.91891,7e-05,8.79812]
[1778748521911,37.78,79809.8,0.0,-0.91919,7e-05,8.77436]
[1778748526941,37.78,79810.74,0.0,-0.91914,7e-05,8.77893]
[1778748531978,37.78,79811.2,0.0,-0.91911,7e-05,8.7812]
[1778748537012,37.78,79811.54,0.0,-0.91907,7e-05,8.78436]
[1778748540035,37.78,79801.59,0.0,-0.91975,7e-05,8.72764]
[1778748541041,37.78,79797.21,0.0,-0.92004,7e-05,8.70285]
[1778748546078,37.78,79794.91,0.0,-0.9202,7e-05,8.6896]
[1778748553301,37.78,79797.5,0.0,-0.92003,7e-05,8.70383]
[1778748559170,37.78,79794.77,0.0,-0.92022,7e-05,8.6882]
[1778748561182,37.78,79800.43,0.0,-0.91983,7e-05,8.72079]
[1778748568232,37.78,79802.11,0.0,-0.91971,7e-05,8.73119]
[1778748573269,37.78,79799.24,0.0,-0.91994,7e-05,8.70991]
[1778748579309,37.78,79796.02,0.0,-0.92016,7e-05,8.69151]
[1778748584345,37.78,79794.0,0.0,-0.9203,7e-05,8.67997]
[1778748589378,37.78,79795.38,0.0,-0.92021,7e-05,8.68766]
[1778748592400,37.78,79789.24,0.0,-0.92062,7e-05,8.65307]
[1778748596431,37.78,79782.96,0.0,-0.92104,7e-05,8.61787]
[1778748598446,37.78,79777.49,0.0,-0.92141,7e-05,8.58642]
[1778748600462,37.78,79768.19,0.0,-0.92203,7e-05,8.53373]
[1778748602477,37.77,79763.81,0.0,-0.92236,7e-05,8.50645]
[1778748605500,37.76,79755.57,0.0,-0.92298,7e-05,8.45333]
[1778748607512,37.75,79749.79,0.0,-0.92336,7e-05,8.42098]
[1778748612551,37.75,79748.77,0.0,-0.92344,7e-05,8.41471]
[1778748617586,37.75,79751.27,0.0,-0.92328,7e-05,8.42789]
[1778748623795,37.75,79754.87,0.0,-0.92306,7e-05,8.44685]
[1778748627658,37.75,79747.82,0.0,-0.92353,7e-05,8.40702]
[1778748632692,37.75,79749.53,0.0,-0.92346,7e-05,8.41121]
[1778748637727,37.75,79754.73,0.0,-0.92313,7e-05,8.43931]
[1778748639743,37.74,79758.23,0.0,-0.92291,7e-05,8.45836]
[1778748644776,37.74,79758.73,0.0,-0.92289,7e-05,8.46012]
[1778748646790,37.74,79765.86,0.0,-0.92242,7e-05,8.49942]
[1778748650818,37.74,79773.42,0.0,-0.92194,7e-05,8.54061]
[1778748651825,37.74,79779.07,0.0,-0.92157,7e-05,8.57192]
[1778748652832,37.74,79784.0,0.0,-0.92125,7e-05,8.59921]
[1778748654846,37.74,79786.15,0.0,-0.92111,7e-05,8.61051]
[1778748661896,37.73,79785.64,0.0,-0.92118,7e-05,8.60505]
[1778748666930,37.73,79790.57,0.0,-0.92087,7e-05,8.63105]
[1778748671965,37.72,79790.11,0.0,-0.92092,7e-05,8.6269]
[1778748674145,37.72,79780.98,0.0,-0.92153,7e-05,8.57507]
[1778748675993,37.72,79781.21,0.0,-0.92152,7e-05,8.5759]
[1778748680024,37.72,79774.01,0.0,-0.92201,7e-05,8.53475]
[1778748685058,37.72,79775.26,0.0,-0.92194,7e-05,8.54094]
[1778748691101,37.72,79771.01,0.0,-0.92227,7e-05,8.51173]
[1778748696137,37.71,79768.46,0.0,-0.92244,7e-05,8.49693]
[1778748701174,37.71,79764.85,0.0,-0.92268,7e-05,8.47623]
[1778748706208,37.71,79768.18,0.0,-0.92247,7e-05,8.49421]
[1778748711243,37.71,79768.57,0.0,-0.92246,7e-05,8.49566]
[1778748716280,37.71,79764.03,0.0,-0.92276,7e-05,8.46985]
[1778748721316,37.71,79761.45,0.0,-0.92293,7e-05,8.45501]
[1778748726350,37.71,79763.32,0.0,-0.92282,7e-05,8.46483]
[1778748732394,37.71,79762.98,0.0,-0.92285,7e-05,8.46215]
[1778748737427,37.7,79762.09,0.0,-0.92292,7e-05,8.45653]
[1778748742462,37.7,79761.79,0.0,-0.92294,7e-05,8.45423]
[1778748747497,37.7,79761.78,0.0,-0.92295,7e-05,8.45357]
[1778748752532,37.7,79761.5,0.0,-0.92301,7e-05,8.44685]
[1778748757570,37.7,79760.47,0.0,-0.92309,7e-05,8.44049]
[1778748762601,37.7,79758.46,0.0,-0.92323,7e-05,8.42887]
[1778748767637,37.7,79757.85,0.0,-0.92327,7e-05,8.42504]
[1778748772672,37.7,79758.44,0.0,-0.92324,7e-05,8.4279]
[1778748776700,37.69,79766.48,0.0,-0.92272,7e-05,8.47219]
[1778748780730,37.69,79772.0,0.0,-0.92236,7e-05,8.50228]
[1778748785765,37.69,79775.8,0.0,-0.92212,7e-05,8.52259]
[1778748790803,37.69,79778.54,0.0,-0.92195,7e-05,8.53701]
[1778748792815,37.69,79789.51,0.0,-0.92123,7e-05,8.59813]
[1778748793822,37.69,79791.81,0.0,-0.92108,7e-05,8.61077]
[1778748798862,37.68,79793.91,0.0,-0.92096,7e-05,8.62109]
[1778748804904,37.68,79792.89,0.0,-0.92105,7e-05,8.61363]
[1778748809938,37.68,79794.4,0.0,-0.92096,7e-05,8.62075]
[1778748815135,37.68,79794.89,0.0,-0.92098,7e-05,8.61749]
[1778748821016,37.67,79798.28,0.0,-0.92078,7e-05,8.63487]
[1778748826051,37.67,79798.51,0.0,-0.92078,7e-05,8.63466]
[1778748831086,37.66,79796.18,0.0,-0.92095,7e-05,8.62002]
[1778748836121,37.66,79794.88,0.0,-0.92106,7e-05,8.61121]
[1778748837129,37.66,79800.11,0.0,-0.92071,7e-05,8.64036]
[1778748839142,37.66,79802.49,0.0,-0.92056,7e-05,8.65308]
[1778748844177,37.66,79802.34,0.0,-0.92059,7e-05,8.65044]
[1778748851227,37.65,79801.99,0.0,-0.92065,7e-05,8.64611]
[1778748857269,37.65,79800.69,0.0,-0.92076,7e-05,8.63679]
[1778748862304,37.64,79800.91,0.0,-0.92076,7e-05,8.63636]
[1778748867339,37.64,79800.43,0.0,-0.92082,7e-05,8.63196]
[1778748872374,37.64,79800.33,0.0,-0.92088,7e-05,8.62501]
[1778748877409,37.63,79801.58,0.0,-0.92082,7e-05,8.63024]
[1778748882444,37.63,79798.89,0.0,-0.92102,7e-05,8.61328]
[1778748885627,37.63,79795.94,0.0,-0.92123,7e-05,8.59573]
[1778748894528,37.62,79799.88,0.0,-0.921,7e-05,8.61508]
[1778748899563,37.62,79798.9,0.0,-0.92109,7e-05,8.60792]
[1778748904606,37.61,79788.97,0.0,-0.92177,7e-05,8.55057]
[1778748905768,37.61,79786.55,0.0,-0.92193,7e-05,8.53676]
[1778748912657,37.61,79782.91,0.0,-0.92219,7e-05,8.5149]
[1778748918699,37.61,79778.55,0.0,-0.92249,7e-05,8.48929]
[1778748923733,37.6,79775.3,0.0,-0.92272,7e-05,8.47018]
[1778748928769,37.6,79776.61,0.0,-0.92264,7e-05,8.47659]
[1778748935982,37.6,79779.81,0.0,-0.92248,7e-05,8.48871]
[1778748941862,37.6,79783.27,0.0,-0.92226,7e-05,8.50739]
[1778748946895,37.6,79783.39,0.0,-0.92226,7e-05,8.50757]
[1778748954953,37.6,79781.72,0.0,-0.92238,7e-05,8.49747]
[1778748959988,37.59,79779.61,0.0,-0.92252,7e-05,8.48525]
[1778748965029,37.59,79776.47,0.0,-0.92273,7e-05,8.46728]
[1778748972072,37.59,79775.25,0.0,-0.92282,7e-05,8.45992]
[1778748977107,37.59,79771.72,0.0,-0.92306,7e-05,8.43989]
[1778748978114,37.59,79762.92,0.0,-0.92363,7e-05,8.39079]
[1778748979121,37.59,79757.46,0.0,-0.92399,7e-05,8.36046]
[1778748980128,37.59,79758.36,0.0,-0.92392,7e-05,8.36614]
[1778748986332,37.6,79761.12,0.0,-0.92373,7e-05,8.38296]
[1778748992211,37.6,79766.4,0.0,-0.92341,7e-05,8.4081]
[1778748999261,37.6,79768.63,0.0,-0.92326,7e-05,8.42084]
[1778749003290,37.6,79774.73,0.0,-0.92286,7e-05,8.45503]
[1778749005303,37.6,79774.56,0.0,-0.92287,7e-05,8.45406]
[1778749006479,37.6,79783.68,0.0,-0.92227,7e-05,8.50506]
[1778749008324,37.6,79785.97,0.0,-0.92212,7e-05,8.51775]
[1778749010338,37.6,79792.1,0.0,-0.92172,7e-05,8.5519]
[1778749015373,37.6,79797.66,0.0,-0.92136,7e-05,8.58235]
[1778749017386,37.59,79801.26,0.0,-0.92112,7e-05,8.60221]
[1778749022421,37.59,79803.16,0.0,-0.92101,7e-05,8.61178]
[1778749027458,37.59,79802.24,0.0,-0.92109,7e-05,8.60531]
[1778749032493,37.59,79801.59,0.0,-0.92114,7e-05,8.60036]
[1778749039543,37.58,79801.54,0.0,-0.92117,7e-05,8.59823]
[1778749044578,37.58,79802.33,0.0,-0.92113,7e-05,8.60131]
[1778749049613,37.58,79802.12,0.0,-0.92116,7e-05,8.59879]
[1778749055655,37.57,79802.3,0.0,-0.92121,7e-05,8.59363]
[1778749060692,37.57,79798.98,0.0,-0.92144,7e-05,8.57374]
[1778749065725,37.57,79796.88,0.0,-0.9216,7e-05,8.56089]
[1778749071767,37.57,79796.8,0.0,-0.92162,7e-05,8.55933]
[1778749076806,37.56,79797.95,0.0,-0.92155,7e-05,8.56488]
[1778749081840,37.56,79798.2,0.0,-0.92154,7e-05,8.56537]
[1778749086875,37.56,79798.79,0.0,-0.92152,7e-05,8.56779]
[1778749091911,37.56,79798.91,0.0,-0.92152,7e-05,8.56759]
[1778749097110,37.56,79800.25,0.0,-0.92144,7e-05,8.57408]
[1778749107179,37.55,79800.33,0.0,-0.92146,7e-05,8.57288]
[1778749114067,37.55,79800.83,0.0,-0.92147,7e-05,8.57004]
[1778749119100,37.55,79799.57,0.0,-0.92156,7e-05,8.56232]
[1778749124136,37.55,79799.47,0.0,-0.92158,7e-05,8.56117]
[1778749129172,37.55,79800.3,0.0,-0.92153,7e-05,8.5653]
[1778749131186,37.55,79794.37,0.0,-0.92192,7e-05,8.5322]
[1778749133201,37.55,79789.83,0.0,-0.92221,7e-05,8.50753]
[1778749138235,37.55,79787.42,0.0,-0.92235,7e-05,8.49609]
[1778749143270,37.56,79782.85,0.0,-0.92263,7e-05,8.47256]
[1778749148305,37.56,79782.37,0.0,-0.92263,7e-05,8.47193]
[1778749153340,37.57,79782.39,0.0,-0.92261,7e-05,8.47404]
[1778749158375,37.57,79781.25,0.0,-0.92266,7e-05,8.46963]
[1778749163411,37.58,79783.95,0.0,-0.92246,7e-05,8.48663]
[1778749168445,37.58,79785.85,0.0,-0.92231,7e-05,8.4991]
[1778749177671,37.59,79790.73,0.0,-0.92199,7e-05,8.52496]
[1778749183549,37.59,79791.77,0.0,-0.92189,7e-05,8.53275]
[1778749188585,37.59,79792.61,0.0,-0.92182,7e-05,8.53904]
[1778749193620,37.6,79792.92,0.0,-0.92178,7e-05,8.54236]
[1778749198655,37.6,79795.19,0.0,-0.92161,7e-05,8.55661]
[1778749203712,37.6,79816.52,0.0,-0.92016,7e-05,8.67834]
[1778749204719,37.6,79833.09,0.0,-0.91904,7e-05,8.77248]
[1778749205738,37.6,79843.83,0.0,-0.9183,7e-05,8.83405]
[1778749206740,37.6,79851.38,0.0,-0.91777,7e-05,8.87748]
[1778749207890,37.61,79869.53,0.0,-0.91651,7e-05,8.98184]
[1778749209759,37.61,79868.47,0.0,-0.91658,7e-05,8.97602]
[1778749210767,37.61,79863.24,0.0,-0.91695,7e-05,8.94596]
[1778749212781,37.61,79870.85,0.0,-0.91641,7e-05,8.98995]
[1778749213789,37.61,79872.44,0.0,-0.9163,7e-05,8.99914]
[1778749215804,37.61,79865.19,0.0,-0.91681,7e-05,8.9575]
[1778749217960,37.61,79861.4,0.0,-0.91707,7e-05,8.93594]
[1778749221846,37.61,79855.15,0.0,-0.91749,7e-05,8.90058]
[1778749223860,37.61,79847.75,0.0,-0.918,7e-05,8.85857]
[1778749225874,37.61,79849.18,0.0,-0.9179,7e-05,8.8672]
[1778749228030,37.61,79855.35,0.0,-0.91747,7e-05,8.90289]
[1778749230909,37.61,79860.6,0.0,-0.9171,7e-05,8.9334]
[1778749235949,37.61,79861.52,0.0,-0.91707,7e-05,8.93449]
[1778749241990,37.61,79859.43,0.0,-0.9172,7e-05,8.92309]
[1778749247026,37.61,79858.43,0.0,-0.91727,7e-05,8.91789]
[1778749251054,37.62,79852.78,0.0,-0.91765,7e-05,8.88615]
[1778749254076,37.62,79847.28,0.0,-0.91802,7e-05,8.85533]
[1778749258104,37.62,79838.11,0.0,-0.91865,7e-05,8.8032]
[1778749262134,37.62,79830.57,0.0,-0.91916,7e-05,8.7607]
[1778749265155,37.62,79833.97,0.0,-0.91892,7e-05,8.7809]
[1778749270191,37.62,79828.91,0.0,-0.91924,7e-05,8.75351]
[1778749272205,37.62,79823.21,0.0,-0.91963,7e-05,8.72141]
[1778749274218,37.62,79829.93,0.0,-0.91917,7e-05,8.75933]
[1778749279253,37.62,79833.77,0.0,-0.91892,7e-05,8.78041]
[1778749282275,37.62,79828.88,0.0,-0.91926,7e-05,8.75221]
[1778749284293,37.62,79823.07,0.0,-0.91966,7e-05,8.7191]
[1778749289326,37.62,79821.19,0.0,-0.91979,7e-05,8.70811]
[1778749296376,37.62,79824.39,0.0,-0.91962,7e-05,8.72099]
[1778749301409,37.62,79823.32,0.0,-0.91969,7e-05,8.71442]
[1778749306445,37.62,79822.65,0.0,-0.91975,7e-05,8.7101]
[1778749311480,37.62,79820.83,0.0,-0.91988,7e-05,8.69925]
[1778749316518,37.61,79817.56,0.0,-0.9201,7e-05,8.68028]
[1778749321550,37.61,79816.52,0.0,-0.92018,7e-05,8.67401]
[1778749326589,37.61,79816.11,0.0,-0.92021,7e-05,8.67123]
[1778749328741,37.61,79807.51,0.0,-0.92079,7e-05,8.62255]
[1778749334645,37.61,79808.9,0.0,-0.9207,7e-05,8.63041]
[1778749339681,37.61,79810.01,0.0,-0.92062,7e-05,8.63672]
[1778749344732,37.61,79808.66,0.0,-0.92071,7e-05,8.6293]
[1778749349750,37.61,79810.19,0.0,-0.9206,7e-05,8.63815]
[1778749354787,37.61,79808.91,0.0,-0.92072,7e-05,8.62661]
[1778749359820,37.61,79812.48,0.0,-0.92048,7e-05,8.64702]
[1778749362841,37.62,79807.66,0.0,-0.9208,7e-05,8.62001]
[1778749366869,37.62,79824.78,0.0,-0.91964,7e-05,8.71713]
[1778749367876,37.62,79830.89,0.0,-0.91923,7e-05,8.75173]
[1778749369022,37.62,79842.72,0.0,-0.91842,7e-05,8.81893]
[1778749372911,37.61,79854.89,0.0,-0.91759,7e-05,8.88764]
[1778749374925,37.61,79847.37,0.0,-0.91812,7e-05,8.84417]
[1778749379962,37.61,79849.05,0.0,-0.91802,7e-05,8.8528]
[1778749384995,37.61,79849.25,0.0,-0.91801,7e-05,8.85301]
[1778749390030,37.61,79851.04,0.0,-0.9179,7e-05,8.86237]
[1778749395065,37.6,79854.69,0.0,-0.91766,7e-05,8.88234]
[1778749399233,37.6,79848.11,0.0,-0.91812,7e-05,8.844]
[1778749405136,37.6,79849.17,0.0,-0.91806,7e-05,8.84935]
[1778749410170,37.6,79849.42,0.0,-0.91805,7e-05,8.85021]
[1778749415204,37.6,79847.82,0.0,-0.9182,7e-05,8.83589]
[1778749420240,37.6,79842.62,0.0,-0.91856,7e-05,8.80581]
[1778749423262,37.6,79850.53,0.0,-0.91802,7e-05,8.85069]
[1778749429443,37.6,79846.33,0.0,-0.91832,7e-05,8.8258]
[1778749433473,37.59,79837.87,0.0,-0.91891,7e-05,8.77707]
[1778749439373,37.59,79835.65,0.0,-0.91907,7e-05,8.7639]
[1778749444409,37.59,79834.11,0.0,-0.91918,7e-05,8.75469]
[1778749450452,37.59,79832.72,0.0,-0.91928,7e-05,8.74629]
[1778749456494,37.59,79832.12,0.0,-0.91933,7e-05,8.74227]
[1778749461529,37.59,79830.25,0.0,-0.91946,7e-05,8.73116]
[1778749466565,37.59,79826.47,0.0,-0.91972,7e-05,8.70928]
[1778749472614,37.59,79825.32,0.0,-0.91984,7e-05,8.69765]
[1778749477648,37.59,79824.69,0.0,-0.91989,7e-05,8.69371]
[1778749482685,37.59,79822.26,0.0,-0.92006,7e-05,8.6796]
[1778749483822,37.59,79808.72,0.0,-0.92097,7e-05,8.60303]
[1778749485705,37.59,79804.57,0.0,-0.92125,7e-05,8.5797]
[1778749490741,37.59,79809.16,0.0,-0.92094,7e-05,8.60619]
[1778749493892,37.59,79816.51,0.0,-0.92044,7e-05,8.64791]
[1778749499804,37.59,79811.38,0.0,-0.92078,7e-05,8.61925]
[1778749501818,37.59,79805.2,0.0,-0.92119,7e-05,8.58465]
[1778749506852,37.59,79811.61,0.0,-0.92075,7e-05,8.62156]
[1778749511887,37.59,79814.47,0.0,-0.92055,7e-05,8.63811]
[1778749516924,37.59,79815.13,0.0,-0.92051,7e-05,8.6422]
[1778749524101,37.59,79816.92,0.0,-0.92038,7e-05,8.65274]
[1778749530013,37.59,79816.5,0.0,-0.92041,7e-05,8.65059]
[1778749535048,37.59,79813.67,0.0,-0.92063,7e-05,8.63024]
[1778749540084,37.59,79817.99,0.0,-0.92034,7e-05,8.65495]
[1778749545118,37.6,79816.59,0.0,-0.92043,7e-05,8.64728]
[1778749550153,37.6,79816.37,0.0,-0.92044,7e-05,8.64623]
[1778749555188,37.6,79816.61,0.0,-0.92042,7e-05,8.64776]
[1778749562237,37.6,79815.52,0.0,-0.92049,7e-05,8.64185]
[1778749567274,37.6,79812.86,0.0,-0.92067,7e-05,8.62702]
[1778749573315,37.6,79812.87,0.0,-0.92066,7e-05,8.62741]
[1778749578350,37.6,79814.58,0.0,-0.92055,7e-05,8.63727]
[1778749585399,37.6,79815.68,0.0,-0.92047,7e-05,8.64363]
[1778749590433,37.6,79815.22,0.0,-0.9205,7e-05,8.64111]
[1778749595472,37.6,79820.76,0.0,-0.92016,7e-05,8.66784]
[1778749600504,37.6,79824.65,0.0,-0.9199,7e-05,8.68953]
[1778749602517,37.6,79834.86,0.0,-0.91921,7e-05,8.74724]
[1778749608559,37.6,79837.79,0.0,-0.91903,7e-05,8.76288]
[1778749612588,37.59,79843.64,0.0,-0.91864,7e-05,8.79545]
[1778749617623,37.59,79847.38,0.0,-0.91839,7e-05,8.81578]
[1778749622696,37.59,79848.02,0.0,-0.91836,7e-05,8.81839]
[1778749623688,37.59,79842.71,0.0,-0.91873,7e-05,8.7879]
[1778749624813,37.59,79836.55,0.0,-0.91915,7e-05,8.75266]
[1778749626709,37.59,79836.78,0.0,-0.91914,7e-05,8.75373]
[1778749631744,37.59,79833.9,0.0,-0.91932,7e-05,8.73845]
[1778749637786,37.59,79837.24,0.0,-0.91907,7e-05,8.75925]
[1778749642821,37.6,79840.61,0.0,-0.91882,7e-05,8.7799]
[1778749647855,37.6,79839.14,0.0,-0.9189,7e-05,8.77299]
[1778749651884,37.6,79835.69,0.0,-0.91916,7e-05,8.75004]
[1778749656919,37.61,79836.39,0.0,-0.91909,7e-05,8.75575]
[1778749662961,37.61,79838.01,0.0,-0.91896,7e-05,8.76709]
[1778749667995,37.61,79837.93,0.0,-0.91894,7e-05,8.7681]
[1778749673031,37.62,79838.55,0.0,-0.91888,7e-05,8.77307]
[1778749678065,37.62,79832.86,0.0,-0.91925,7e-05,8.7422]
[1778749683100,37.62,79833.12,0.0,-0.91922,7e-05,8.74531]
[1778749688136,37.63,79832.0,0.0,-0.91927,7e-05,8.74056]
[1778749693173,37.63,79835.87,0.0,-0.91899,7e-05,8.76418]
[1778749698206,37.64,79840.25,0.0,-0.91867,7e-05,8.79068]
[1778749703241,37.64,79837.06,0.0,-0.91887,7e-05,8.77408]
[1778749705377,37.64,79831.49,0.0,-0.91924,7e-05,8.74316]
[1778749712305,37.65,79829.52,0.0,-0.91938,7e-05,8.72991]
[1778749717340,37.65,79825.22,0.0,-0.91965,7e-05,8.70739]
[1778749723382,37.65,79823.5,0.0,-0.91974,7e-05,8.70002]
[1778749728417,37.66,79825.2,0.0,-0.9196,7e-05,8.71159]
[1778749733452,37.66,79824.16,0.0,-0.91965,7e-05,8.70742]
[1778749738487,37.67,79822.53,0.0,-0.91974,7e-05,8.69993]
[1778749743522,37.67,79821.39,0.0,-0.91979,7e-05,8.69516]
[1778749748557,37.67,79821.23,0.0,-0.91978,7e-05,8.69593]
[1778749755728,37.68,79820.31,0.0,-0.91982,7e-05,8.69304]
[1778749761648,37.68,79818.59,0.0,-0.91991,7e-05,8.68531]
[1778749766682,37.69,79817.09,0.0,-0.91999,7e-05,8.67855]
[1778749771718,37.69,79817.36,0.0,-0.91999,7e-05,8.67714]
[1778749775867,37.69,79822.6,0.0,-0.91962,7e-05,8.70806]
[1778749781787,37.7,79821.62,0.0,-0.91967,7e-05,8.70419]
[1778749786823,37.7,79820.23,0.0,-0.91974,7e-05,8.69765]
[1778749792865,37.7,79820.62,0.0,-0.9197,7e-05,8.70147]
[1778749797902,37.71,79820.71,0.0,-0.91968,7e-05,8.7033]
[1778749803111,37.71,79821.08,0.0,-0.91963,7e-05,8.7067]
[1778749803966,37.71,79832.96,0.0,-0.91883,7e-05,8.77404]
[1778749804969,37.71,79849.65,0.0,-0.91768,7e-05,8.86949]
[1778749806085,37.71,79849.12,0.0,-0.91771,7e-05,8.86648]
[1778749810009,37.71,79856.52,0.0,-0.9172,7e-05,8.90885]
[1778749812018,37.71,79858.15,0.0,-0.91709,7e-05,8.9181]
[1778749814037,37.71,79847.57,0.0,-0.91782,7e-05,8.8576]
[1778749815047,37.71,79828.43,0.0,-0.91913,7e-05,8.7487]
[1778749816158,37.71,79787.36,0.0,-0.92189,7e-05,8.5176]
[1778749817055,37.71,79787.36,0.0,-0.92189,7e-05,8.51777]
[1778749818060,37.71,79780.34,0.0,-0.92234,7e-05,8.47911]
[1778749819070,37.71,79777.05,0.0,-0.92255,7e-05,8.46139]
[1778749823099,37.72,79771.86,0.0,-0.92285,7e-05,8.43605]
[1778749824106,37.72,79763.92,0.0,-0.92337,7e-05,8.39219]
[1778749825118,37.72,79761.65,0.0,-0.92351,7e-05,8.37994]
[1778749826229,37.72,79766.92,0.0,-0.92316,7e-05,8.40958]
[1778749828133,37.72,79771.8,0.0,-0.92283,7e-05,8.43743]
[1778749830147,37.73,79772.68,0.0,-0.92277,7e-05,8.44287]
[1778749831155,37.73,79762.25,0.0,-0.92349,7e-05,8.38056]
[1778749832161,37.73,79767.65,0.0,-0.92313,7e-05,8.4109]
[1778749833168,37.73,79771.52,0.0,-0.92287,7e-05,8.43274]
[1778749836300,37.73,79775.36,0.0,-0.92261,7e-05,8.45493]
[1778749838203,37.73,79780.92,0.0,-0.92224,7e-05,8.48644]
[1778749839214,37.73,79784.12,0.0,-0.92202,7e-05,8.50451]
[1778749844252,37.73,79780.12,0.0,-0.92228,7e-05,8.48309]
[1778749849289,37.74,79783.34,0.0,-0.92205,7e-05,8.50214]
[1778749851299,37.74,79789.3,0.0,-0.92165,7e-05,8.5358]
[1778749856440,37.74,79789.9,0.0,-0.9216,7e-05,8.53982]
[1778749859356,37.74,79782.86,0.0,-0.92207,7e-05,8.5009]
[1778749864395,37.74,79784.07,0.0,-0.92197,7e-05,8.50868]
[1778749866406,37.74,79774.46,0.0,-0.9226,7e-05,8.45547]
[1778749868419,37.74,79772.0,0.0,-0.92277,7e-05,8.44139]
[1778749873455,37.74,79770.8,0.0,-0.92286,7e-05,8.43376]
[1778749875469,37.74,79778.94,0.0,-0.92233,7e-05,8.4787]
[1778749881516,37.73,79776.69,0.0,-0.9225,7e-05,8.46463]
[1778749883530,37.73,79768.86,0.0,-0.92302,7e-05,8.42055]
[1778749885543,37.73,79765.23,0.0,-0.92326,7e-05,8.40001]
[1778749890580,37.73,79762.69,0.0,-0.92343,7e-05,8.38517]
[1778749895613,37.73,79756.84,0.0,-0.92386,7e-05,8.34755]
[1778749900649,37.73,79757.94,0.0,-0.92379,7e-05,8.3532]
[1778749904678,37.73,79764.37,0.0,-0.92338,7e-05,8.38848]
[1778749905686,37.73,79766.77,0.0,-0.92322,7e-05,8.40167]
[1778749910720,37.73,79768.9,0.0,-0.92309,7e-05,8.41263]
[1778749915754,37.72,79768.07,0.0,-0.92316,7e-05,8.4071]
[1778749920797,37.72,79770.79,0.0,-0.92299,7e-05,8.42133]
[1778749925836,37.72,79775.03,0.0,-0.92273,7e-05,8.44383]
[1778749926837,37.72,79775.03,0.0,-0.92273,7e-05,8.44359]
[1778749931871,37.72,79776.27,0.0,-0.92266,7e-05,8.44928]
[1778749936906,37.71,79774.1,0.0,-0.92282,7e-05,8.43608]
[1778749941942,37.71,79773.0,0.0,-0.9229,7e-05,8.42888]
[1778749946976,37.71,79773.37,0.0,-0.92289,7e-05,8.42987]
[1778749952010,37.71,79773.89,0.0,-0.92291,7e-05,8.42717]
[1778749957148,37.71,79777.82,0.0,-0.92266,7e-05,8.44809]
[1778749959060,37.7,79787.21,0.0,-0.92204,7e-05,8.50014]
[1778749960072,37.7,79793.07,0.0,-0.92166,7e-05,8.53269]
[1778749961074,37.7,79796.81,0.0,-0.92141,7e-05,8.55336]
[1778749965103,37.7,79801.41,0.0,-0.92112,7e-05,8.57783]
[1778749969130,37.7,79802.89,0.0,-0.92104,7e-05,8.58461]
[1778749974167,37.69,79802.0,0.0,-0.92112,7e-05,8.57773]
[1778749979202,37.69,79801.87,0.0,-0.92116,7e-05,8.57509]
[1778749984238,37.68,79802.91,0.0,-0.92111,7e-05,8.57901]
[1778749989273,37.68,79799.34,0.0,-0.92137,7e-05,8.55715]
[1778749994308,37.68,79799.52,0.0,-0.92138,7e-05,8.5564]
[1778750000350,37.67,79801.73,0.0,-0.92126,7e-05,8.56665]
[1778750005386,37.67,79803.03,0.0,-0.92119,7e-05,8.57208]
[1778750010421,37.66,79804.92,0.0,-0.92109,7e-05,8.58077]
[1778750015457,37.66,79805.3,0.0,-0.92113,7e-05,8.57631]
[1778750020494,37.66,79805.47,0.0,-0.92114,7e-05,8.5753]
[1778750023613,37.65,79799.5,0.0,-0.92155,7e-05,8.54055]
[1778750025529,37.65,79794.33,0.0,-0.92191,7e-05,8.51081]
[1778750026536,37.65,79792.4,0.0,-0.92204,7e-05,8.4997]
[1778750031571,37.65,79792.69,0.0,-0.92203,7e-05,8.49999]
[1778750036606,37.64,79791.07,0.0,-0.92216,7e-05,8.48961]
[1778750041642,37.64,79790.5,0.0,-0.92221,7e-05,8.48502]
[1778750045670,37.64,79787.62,0.0,-0.92244,7e-05,8.46576]
[1778750052719,37.63,79788.53,0.0,-0.92242,7e-05,8.46738]
[1778750055741,37.63,79782.63,0.0,-0.92282,7e-05,8.43389]
[1778750058761,37.63,79788.07,0.0,-0.92246,7e-05,8.4639]
[1778750060774,37.62,79792.62,0.0,-0.92217,7e-05,8.48901]
[1778750071852,37.62,79795.4,0.0,-0.92205,7e-05,8.49774]
[1778750076887,37.62,79796.83,0.0,-0.92196,7e-05,8.50478]
[1778750083028,37.62,79797.69,0.0,-0.92192,7e-05,8.50831]
[1778750088971,37.61,79798.78,0.0,-0.92186,7e-05,8.5135]
[1778750094006,37.61,79796.95,0.0,-0.92199,7e-05,8.50238]
[1778750100057,37.61,79795.57,0.0,-0.9221,7e-05,8.4936]
[1778750104076,37.61,79788.91,0.0,-0.92254,7e-05,8.45586]
[1778750106111,37.61,79783.18,0.0,-0.92292,7e-05,8.42373]
[1778750111147,37.61,79782.61,0.0,-0.92296,7e-05,8.42039]
[1778750116183,37.61,79782.91,0.0,-0.92295,7e-05,8.42191]
[1778750121218,37.61,79782.43,0.0,-0.92298,7e-05,8.4191]
[1778750126255,37.61,79781.89,0.0,-0.92302,7e-05,8.41594]
[1778750131287,37.61,79782.3,0.0,-0.92303,7e-05,8.41346]
[1778750136323,37.61,79781.39,0.0,-0.92309,7e-05,8.4083]
[1778750141358,37.61,79784.7,0.0,-0.92287,7e-05,8.42665]
[1778750146392,37.61,79784.0,0.0,-0.92292,7e-05,8.42265]
[1778750153442,37.61,79781.15,0.0,-0.92311,7e-05,8.4068]
[1778750158477,37.61,79779.33,0.0,-0.92323,7e-05,8.39674]
[1778750163599,37.61,79779.53,0.0,-0.92321,7e-05,8.39809]
[1778750170561,37.61,79779.91,0.0,-0.92318,7e-05,8.40054]
[1778750175597,37.61,79778.31,0.0,-0.92328,7e-05,8.3919]
[1778750177611,37.61,79768.25,0.0,-0.92394,7e-05,8.33612]
[1778750178617,37.61,79766.38,0.0,-0.92406,7e-05,8.32589]
[1778750183739,37.61,79763.29,0.0,-0.92425,7e-05,8.30961]
[1778750188688,37.61,79758.91,0.0,-0.92452,6e-05,8.28634]
[1778750192716,37.61,79753.63,0.0,-0.92489,6e-05,8.25352]
[1778750197751,37.62,79751.46,0.0,-0.92502,6e-05,8.24285]
[1778750202786,37.62,79751.21,0.0,-0.92503,6e-05,8.24153]
[1778750204800,37.62,79756.35,0.0,-0.92469,6e-05,8.27039]
[1778750209834,37.62,79755.86,0.0,-0.92471,6e-05,8.26867]
[1778750214870,37.62,79754.77,0.0,-0.92478,6e-05,8.26331]
[1778750219906,37.62,79755.79,0.0,-0.92472,6e-05,8.26796]
[1778750225947,37.62,79755.0,0.0,-0.92479,6e-05,8.26247]
[1778750228968,37.62,79762.6,0.0,-0.9243,7e-05,8.30393]
[1778750229974,37.62,79763.02,0.0,-0.92428,7e-05,8.306]
[1778750235010,37.61,79760.48,0.0,-0.92446,6e-05,8.29067]
[1778750240045,37.61,79760.18,0.0,-0.92449,6e-05,8.28788]
[1778750246087,37.61,79760.14,0.0,-0.92451,6e-05,8.28635]
[1778750253136,37.6,79758.64,0.0,-0.92466,6e-05,8.27205]
[1778750258171,37.6,79758.17,0.0,-0.9247,6e-05,8.26851]
[1778750265221,37.6,79754.82,0.0,-0.92493,6e-05,8.24855]
[1778750270252,37.6,79756.0,0.0,-0.92487,6e-05,8.25431]
[1778750275290,37.6,79755.84,0.0,-0.92489,6e-05,8.25224]
[1778750280325,37.59,79757.18,0.0,-0.92482,6e-05,8.25863]
[1778750285360,37.59,79757.39,0.0,-0.92482,6e-05,8.25877]
[1778750290395,37.59,79759.71,0.0,-0.92468,6e-05,8.27051]
[1778750295430,37.59,79758.66,0.0,-0.92476,6e-05,8.2635]
[1778750300465,37.58,79758.24,0.0,-0.9248,6e-05,8.25999]
[1778750311542,37.58,79756.12,0.0,-0.92501,6e-05,8.24122]
[1778750316577,37.58,79757.65,0.0,-0.92492,6e-05,8.24862]
[1778750322619,37.57,79757.47,0.0,-0.92495,6e-05,8.2464]
[1778750329669,37.57,79758.23,0.0,-0.92491,6e-05,8.24919]
[1778750334705,37.57,79761.11,0.0,-0.92474,6e-05,8.26405]
[1778750339740,37.57,79761.93,0.0,-0.9247,6e-05,8.26744]
[1778750344775,37.56,79763.8,0.0,-0.92459,6e-05,8.27661]
[1778750350816,37.56,79764.06,0.0,-0.92459,6e-05,8.27657]
[1778750355852,37.56,79763.19,0.0,-0.92467,6e-05,8.2705]
[1778750358873,37.55,79768.71,0.0,-0.92432,7e-05,8.30027]
[1778750363907,37.55,79769.98,0.0,-0.92425,7e-05,8.30579]
[1778750371965,37.55,79771.59,0.0,-0.92421,7e-05,8.30759]
[1778750378008,37.54,79774.06,0.0,-0.92408,7e-05,8.31948]
[1778750383044,37.54,79768.34,0.0,-0.92447,7e-05,8.28627]
[1778750388079,37.54,79767.23,0.0,-0.92455,7e-05,8.27888]
[1778750389087,37.54,79776.52,0.0,-0.92395,7e-05,8.33023]
[1778750390093,37.54,79782.8,0.0,-0.92354,7e-05,8.36489]
[1778750391100,37.53,79782.49,0.0,-0.92357,7e-05,8.36279]
[1778750396134,37.53,79784.08,0.0,-0.92348,7e-05,8.3697]
[1778750402178,37.53,79783.42,0.0,-0.92356,7e-05,8.36371]
[1778750407212,37.52,79784.04,0.0,-0.92354,7e-05,8.36526]
[1778750412247,37.52,79783.9,0.0,-0.92357,7e-05,8.36263]
[1778750415268,37.51,79790.05,0.0,-0.92318,7e-05,8.39589]
[1778750416275,37.51,79792.23,0.0,-0.92304,7e-05,8.40768]
[1778750421310,37.51,79791.7,0.0,-0.9231,7e-05,8.40263]
[1778750426345,37.51,79791.52,0.0,-0.92313,7e-05,8.39959]
[1778750431380,37.5,79791.39,0.0,-0.92321,7e-05,8.39188]
[1778750436415,37.5,79791.11,0.0,-0.92325,7e-05,8.38834]
[1778750442457,37.49,79793.16,0.0,-0.92315,7e-05,8.39737]
[1778750447491,37.49,79792.84,0.0,-0.92319,7e-05,8.3936]
[1778750452527,37.48,79794.87,0.0,-0.92308,7e-05,8.40297]
[1778750459576,37.48,79795.51,0.0,-0.92307,7e-05,8.40376]
[1778750464610,37.47,79794.5,0.0,-0.92316,7e-05,8.39611]
[1778750469646,37.47,79794.89,0.0,-0.92316,7e-05,8.3964]
[1778750474681,37.46,79795.83,0.0,-0.92312,7e-05,8.39984]
[1778750479716,37.46,79797.15,0.0,-0.92305,7e-05,8.40547]
[1778750484753,37.46,79798.14,0.0,-0.92301,7e-05,8.40925]
[1778750490797,37.45,79798.76,0.0,-0.92299,7e-05,8.41065]
[1778750492807,37.45,79792.45,0.0,-0.92346,7e-05,8.37004]
[1778750493814,37.45,79790.6,0.0,-0.92358,7e-05,8.35943]
[1778750499856,37.45,79789.62,0.0,-0.92366,7e-05,8.35246]
[1778750503886,37.45,79793.11,0.0,-0.92343,7e-05,8.37263]
[1778750507911,37.45,79787.86,0.0,-0.92376,7e-05,8.34383]
[1778750512947,37.45,79788.04,0.0,-0.92374,7e-05,8.34568]
[1778750517982,37.45,79788.01,0.0,-0.92373,7e-05,8.34631]
[1778750523018,37.45,79788.94,0.0,-0.92367,7e-05,8.35214]
[1778750528053,37.46,79785.46,0.0,-0.92389,7e-05,8.33332]
[1778750536209,37.46,79784.84,0.0,-0.92392,7e-05,8.33092]
[1778750541145,37.46,79779.09,0.0,-0.92428,7e-05,8.29961]
[1778750546280,37.46,79777.64,0.0,-0.92437,7e-05,8.2923]
[1778750553229,37.46,79774.94,0.0,-0.92457,7e-05,8.27372]
[1778750558265,37.46,79770.2,0.0,-0.92487,7e-05,8.24827]
[1778750563299,37.47,79773.7,0.0,-0.92463,7e-05,8.26868]
[1778750568334,37.47,79776.95,0.0,-0.92441,7e-05,8.28769]
[1778750573369,37.47,79778.68,0.0,-0.92428,7e-05,8.29822]
[1778750579411,37.47,79774.79,0.0,-0.92452,7e-05,8.27781]
[1778750583439,37.48,79766.24,0.0,-0.92507,6e-05,8.23124]
[1778750584445,37.48,79765.28,0.0,-0.92513,6e-05,8.2262]
[1778750589481,37.48,79767.3,0.0,-0.92498,6e-05,8.23876]
[1778750596530,37.48,79770.28,0.0,-0.92476,7e-05,8.25737]
[1778750600563,37.49,79764.28,0.0,-0.92514,6e-05,8.22524]
[1778750605594,37.49,79767.86,0.0,-0.92489,6e-05,8.24635]
[1778750610629,37.49,79769.76,0.0,-0.92475,7e-05,8.25808]
[1778750616671,37.49,79771.24,0.0,-0.92468,7e-05,8.26308]
[1778750621706,37.5,79771.48,0.0,-0.92465,7e-05,8.26552]
[1778750624726,37.5,79766.36,0.0,-0.92497,6e-05,8.23784]
[1778750629762,37.5,79761.76,0.0,-0.92526,6e-05,8.21357]
[1778750634797,37.5,79756.17,0.0,-0.9256,6e-05,8.18401]
[1778750639832,37.5,79755.59,0.0,-0.92564,6e-05,8.18063]
[1778750644867,37.5,79755.64,0.0,-0.92564,6e-05,8.18038]
[1778750649903,37.5,79755.44,0.0,-0.92566,6e-05,8.17885]
[1778750654940,37.5,79749.39,0.0,-0.92606,6e-05,8.1451]
[1778750657061,37.5,79745.82,0.0,-0.92628,6e-05,8.1254]
[1778750662994,37.5,79740.6,0.0,-0.92662,6e-05,8.0967]
[1778750669037,37.5,79739.83,0.0,-0.92666,6e-05,8.09277]
[1778750674072,37.5,79739.13,0.0,-0.92674,6e-05,8.08466]
[1778750679107,37.5,79738.96,0.0,-0.92675,6e-05,8.08409]
[1778750684142,37.5,79736.81,0.0,-0.92688,6e-05,8.07277]
[1778750689177,37.5,79736.93,0.0,-0.92687,6e-05,8.07401]
[1778750694215,37.51,79733.16,0.0,-0.9271,6e-05,8.05397]
[1778750701265,37.51,79729.29,0.0,-0.92733,6e-05,8.03393]
[1778750706300,37.51,79727.1,0.0,-0.92746,6e-05,8.02276]
[1778750711335,37.51,79719.97,0.0,-0.9279,6e-05,7.9847]
[1778750717483,37.51,79720.52,0.0,-0.92785,6e-05,7.98889]
[1778750723420,37.52,79719.59,0.0,-0.9279,6e-05,7.98495]
[1778750728454,37.52,79718.55,0.0,-0.92795,6e-05,7.98022]
[1778750735503,37.52,79718.73,0.0,-0.92796,6e-05,7.97799]
[1778750740541,37.52,79719.91,0.0,-0.92788,6e-05,7.98536]
[1778750745574,37.53,79720.19,0.0,-0.92785,6e-05,7.98779]
[1778750747695,37.53,79713.49,0.0,-0.92826,6e-05,7.9517]
[1778750748597,37.53,79713.49,0.0,-0.92826,6e-05,7.95193]
[1778750753631,37.53,79715.2,0.0,-0.92814,6e-05,7.96227]
[1778750760682,37.53,79714.44,0.0,-0.92817,6e-05,7.95989]
[1778750765715,37.53,79714.72,0.0,-0.92814,6e-05,7.96251]
[1778750771757,37.54,79716.91,0.0,-0.92799,6e-05,7.97561]
[1778750776792,37.54,79717.59,0.0,-0.92793,6e-05,7.98027]
[1778750781827,37.54,79718.63,0.0,-0.92786,6e-05,7.98686]
[1778750786862,37.54,79716.05,0.0,-0.92801,6e-05,7.97376]
[1778750791897,37.55,79716.55,0.0,-0.928,6e-05,7.97283]
[1778750798046,37.55,79717.39,0.0,-0.92794,6e-05,7.97844]
[1778750804988,37.55,79718.16,0.0,-0.92788,6e-05,7.98382]
[1778750810024,37.55,79718.73,0.0,-0.92783,6e-05,7.98775]
[1778750815059,37.55,79718.63,0.0,-0.92783,6e-05,7.98805]
[1778750820094,37.56,79719.21,0.0,-0.92778,6e-05,7.99204]
[1778750825129,37.56,79719.01,0.0,-0.92778,6e-05,7.99176]
[1778750830166,37.56,79719.55,0.0,-0.92774,6e-05,7.99551]
[1778750835200,37.56,79720.27,0.0,-0.92768,6e-05,8.00022]
[1778750840235,37.56,79726.74,0.0,-0.92727,6e-05,8.03617]
[1778750842249,37.56,79729.34,0.0,-0.9271,6e-05,8.05052]
[1778750848399,37.56,79726.66,0.0,-0.92727,6e-05,8.03632]
[1778750858470,37.57,79724.83,0.0,-0.92741,6e-05,8.02265]
[1778750864402,37.57,79722.94,0.0,-0.92752,6e-05,8.01292]
[1778750869438,37.57,79721.28,0.0,-0.92762,6e-05,8.00438]
[1778750874480,37.57,79720.19,0.0,-0.92768,6e-05,7.99898]
[1778750880517,37.57,79719.66,0.0,-0.92771,6e-05,7.99676]
[1778750884547,37.57,79712.35,0.0,-0.92816,6e-05,7.95747]
[1778750885551,37.57,79706.05,0.0,-0.92855,6e-05,7.92346]
[1778750886558,37.57,79703.32,0.0,-0.92872,6e-05,7.9089]
[1778750888684,37.57,79698.18,0.0,-0.92904,6e-05,7.88159]
[1778750894629,37.58,79695.45,0.0,-0.92919,6e-05,7.86836]
[1778750899653,37.58,79693.28,0.0,-0.92931,6e-05,7.85794]
[1778750904687,37.58,79694.67,0.0,-0.92921,6e-05,7.86672]
[1778750905694,37.58,79687.38,0.0,-0.92966,6e-05,7.82768]
[1778750906702,37.58,79686.3,0.0,-0.92972,6e-05,7.82217]
[1778750911738,37.59,79683.75,0.0,-0.92989,6e-05,7.80553]
[1778750916772,37.59,79683.46,0.0,-0.92989,6e-05,7.80555]
[1778750918894,37.59,79676.68,0.0,-0.93031,6e-05,7.7695]
[1778750924830,37.59,79679.5,0.0,-0.93014,6e-05,7.78402]
[1778750929865,37.59,79678.23,0.0,-0.93022,6e-05,7.77666]
[1778750934902,37.59,79681.72,0.0,-0.93002,6e-05,7.79485]
[1778750939934,37.59,79681.48,0.0,-0.93004,6e-05,7.79298]
[1778750944969,37.58,79681.55,0.0,-0.93004,6e-05,7.79279]
[1778750949109,37.58,79687.51,0.0,-0.92968,6e-05,7.82417]
[1778750955041,37.58,79690.33,0.0,-0.92952,6e-05,7.83843]
[1778750960077,37.58,79692.63,0.0,-0.92936,6e-05,7.85205]
[1778750965116,37.59,79692.16,0.0,-0.92937,6e-05,7.85122]
[1778750972165,37.59,79693.34,0.0,-0.9293,6e-05,7.85548]
[1778750977200,37.6,79694.52,0.0,-0.92921,6e-05,7.86357]
[1778750984249,37.6,79696.02,0.0,-0.92909,6e-05,7.87405]
[1778750989390,37.61,79696.19,0.0,-0.92906,6e-05,7.87666]
[1778750997340,37.61,79695.84,0.0,-0.92905,6e-05,7.87747]
[1778751002375,37.62,79695.98,0.0,-0.92902,6e-05,7.8799]
[1778751006403,37.62,79690.8,0.0,-0.92933,6e-05,7.85332]
[1778751008416,37.62,79686.64,0.0,-0.92957,6e-05,7.8317]
[1778751013452,37.62,79685.62,0.0,-0.92961,6e-05,7.8282]
[1778751018487,37.63,79678.57,0.0,-0.93004,6e-05,7.79133]
[1778751021508,37.63,79676.77,0.0,-0.93015,6e-05,7.78155]
[1778751026543,37.63,79676.36,0.0,-0.93018,6e-05,7.77925]
[1778751031578,37.63,79677.12,0.0,-0.93017,6e-05,7.77879]
[1778751036613,37.63,79677.93,0.0,-0.93012,6e-05,7.78313]
[1778751041648,37.63,79672.69,0.0,-0.93043,6e-05,7.75565]
[1778751046683,37.63,79674.11,0.0,-0.93034,6e-05,7.7635]
[1778751051718,37.63,79675.54,0.0,-0.93025,6e-05,7.77136]
[1778751052725,37.63,79680.66,0.0,-0.92994,6e-05,7.79885]
[1778751054739,37.63,79682.35,0.0,-0.92983,6e-05,7.80789]
[1778751059881,37.63,79682.95,0.0,-0.9298,6e-05,7.81102]
[1778751065816,37.63,79685.09,0.0,-0.92964,6e-05,7.82479]
[1778751070851,37.64,79684.66,0.0,-0.92964,6e-05,7.82471]
[1778751077901,37.64,79683.96,0.0,-0.92964,6e-05,7.82407]
[1778751082935,37.65,79680.83,0.0,-0.92981,6e-05,7.80956]
[1778751087970,37.65,79679.52,0.0,-0.92986,6e-05,7.80485]
[1778751092003,37.66,79669.31,0.0,-0.9305,6e-05,7.74759]
[1778751093005,37.66,79665.94,0.0,-0.9307,6e-05,7.73014]
[1778751098042,37.66,79669.3,0.0,-0.93049,6e-05,7.74847]
[1778751103084,37.66,79668.67,0.0,-0.93053,6e-05,7.74544]
[1778751108116,37.66,79666.23,0.0,-0.93067,6e-05,7.73295]
[1778751113162,37.66,79667.53,0.0,-0.93059,6e-05,7.74019]
[1778751118185,37.66,79667.03,0.0,-0.93061,6e-05,7.7379]
[1778751123220,37.66,79668.07,0.0,-0.93055,6e-05,7.74373]
[1778751130386,37.67,79667.37,0.0,-0.93058,6e-05,7.74044]
[1778751136311,37.67,79668.46,0.0,-0.93051,6e-05,7.7467]
[1778751141346,37.67,79667.74,0.0,-0.93055,6e-05,7.74321]
[1778751146383,37.67,79662.72,0.0,-0.93085,6e-05,7.71685]
[1778751151417,37.67,79659.8,0.0,-0.93106,6e-05,7.69733]
[1778751152424,37.67,79644.18,0.0,-0.932,6e-05,7.61453]
[1778751153431,37.67,79638.45,0.0,-0.93235,6e-05,7.58448]
[1778751154438,37.67,79637.76,0.0,-0.93238,6e-05,7.58112]
[1778751157459,37.67,79631.14,0.0,-0.93277,6e-05,7.54708]
[1778751158469,37.67,79623.91,0.0,-0.93319,6e-05,7.5094]
[1778751159473,37.67,79620.69,0.0,-0.93338,6e-05,7.49289]
[1778751162498,37.68,79614.75,0.0,-0.93372,6e-05,7.46306]
[1778751165515,37.68,79621.19,0.0,-0.93332,6e-05,7.49811]
[1778751166523,37.68,79623.33,0.0,-0.93319,6e-05,7.50972]
[1778751171558,37.68,79623.73,0.0,-0.93315,6e-05,7.51357]
[1778751176595,37.69,79633.08,0.0,-0.93257,6e-05,7.56438]
[1778751177602,37.69,79634.3,0.0,-0.9325,6e-05,7.57106]
[1778751180624,37.69,79636.85,0.0,-0.93234,6e-05,7.58515]
[1778751185658,37.69,79639.1,0.0,-0.93219,6e-05,7.59796]
[1778751190695,37.69,79639.21,0.0,-0.93217,6e-05,7.5994]
[1778751195734,37.7,79639.52,0.0,-0.93215,6e-05,7.60186]
[1778751200769,37.7,79637.82,0.0,-0.93224,6e-05,7.59375]
[1778751205804,37.7,79639.53,0.0,-0.93213,6e-05,7.60364]
[1778751210839,37.7,79644.87,0.0,-0.9318,6e-05,7.63263]
[1778751215874,37.7,79649.95,0.0,-0.93152,6e-05,7.65558]
[1778751221916,37.7,79651.64,0.0,-0.93141,6e-05,7.66496]
[1778751226951,37.7,79652.12,0.0,-0.93138,6e-05,7.66781]
[1778751231987,37.7,79655.19,0.0,-0.93119,6e-05,7.68439]
[1778751237028,37.7,79659.24,0.0,-0.93094,6e-05,7.70612]
[1778751240048,37.7,79665.13,0.0,-0.93058,6e-05,7.7376]
[1778751241055,37.7,79670.69,0.0,-0.93024,6e-05,7.76729]
[1778751246090,37.7,79673.06,0.0,-0.9301,6e-05,7.77977]
[1778751251125,37.7,79673.77,0.0,-0.93006,6e-05,7.78339]
[1778751256163,37.7,79677.99,0.0,-0.9298,6e-05,7.80575]
[1778751261195,37.7,79676.55,0.0,-0.92989,6e-05,7.79775]
[1778751266230,37.7,79677.68,0.0,-0.92983,6e-05,7.80355]
[1778751271265,37.7,79676.17,0.0,-0.92995,6e-05,7.79119]
[1778751276299,37.71,79676.29,0.0,-0.92992,6e-05,7.79452]
[1778751281334,37.71,79675.39,0.0,-0.92995,6e-05,7.79189]
[1778751286370,37.72,79679.48,0.0,-0.92967,6e-05,7.81589]
[1778751291404,37.72,79679.08,0.0,-0.92967,6e-05,7.81574]
[1778751296439,37.73,79683.83,0.0,-0.92936,6e-05,7.84314]
[1778751301475,37.73,79685.0,0.0,-0.92926,6e-05,7.85118]
[1778751307519,37.73,79684.98,0.0,-0.92926,6e-05,7.85168]
[1778751312553,37.73,79684.64,0.0,-0.92929,6e-05,7.84913]
[1778751317588,37.73,79685.26,0.0,-0.92926,6e-05,7.85175]
[1778751322734,37.73,79684.25,0.0,-0.92933,6e-05,7.84562]
[1778751328665,37.73,79688.12,0.0,-0.9291,6e-05,7.86565]
[1778751329673,37.73,79693.23,0.0,-0.92878,6e-05,7.89303]
[1778751330679,37.72,79695.3,0.0,-0.92865,6e-05,7.904]
[1778751335719,37.72,79688.04,0.0,-0.92915,6e-05,7.85935]
[1778751337728,37.72,79686.32,0.0,-0.92926,6e-05,7.8498]
[1778751342765,37.72,79685.66,0.0,-0.92931,6e-05,7.84552]
[1778751347799,37.72,79686.0,0.0,-0.9293,6e-05,7.84661]
[1778751350820,37.72,79679.78,0.0,-0.92969,6e-05,7.81278]
[1778751353951,37.72,79673.83,0.0,-0.93006,6e-05,7.78063]
[1778751357870,37.72,79663.21,0.0,-0.93071,6e-05,7.72375]
[1778751358877,37.72,79658.82,0.0,-0.93098,6e-05,7.70041]
[1778751364022,37.72,79659.09,0.0,-0.93096,6e-05,7.70217]
[1778751366947,37.72,79653.45,0.0,-0.9313,6e-05,7.6724]
[1778751370975,37.72,79646.23,0.0,-0.93173,6e-05,7.63451]
[1778751372989,37.72,79633.6,0.0,-0.93248,6e-05,7.5681]
[1778751374092,37.72,79627.69,0.0,-0.93283,6e-05,7.53723]
[1778751375003,37.72,79627.69,0.0,-0.93283,6e-05,7.53752]
[1778751377017,37.72,79632.65,0.0,-0.93253,6e-05,7.56413]
[1778751382054,37.72,79634.9,0.0,-0.93238,6e-05,7.57715]
[1778751387094,37.73,79631.19,0.0,-0.93259,6e-05,7.55864]
[1778751388099,37.73,79624.55,0.0,-0.93298,6e-05,7.52397]
[1778751389106,37.73,79612.74,0.0,-0.93368,6e-05,7.46194]
[1778751390113,37.73,79612.29,0.0,-0.93371,6e-05,7.45953]
[1778751395155,37.73,79614.79,0.0,-0.9336,6e-05,7.46797]
[1778751396163,37.73,79620.09,0.0,-0.93329,6e-05,7.49564]
[1778751398175,37.73,79624.29,0.0,-0.93304,6e-05,7.51744]
[1778751400190,37.72,79628.32,0.0,-0.9328,6e-05,7.53829]
[1778751405226,37.72,79628.77,0.0,-0.93279,6e-05,7.53977]
[1778751410260,37.72,79631.64,0.0,-0.93261,6e-05,7.5553]
[1778751415296,37.73,79632.1,0.0,-0.93257,6e-05,7.55886]
[1778751420331,37.73,79633.94,0.0,-0.93246,6e-05,7.56832]
[1778751425366,37.72,79632.09,0.0,-0.93259,6e-05,7.55742]
[1778751430403,37.72,79631.57,0.0,-0.93263,6e-05,7.55355]
[1778751432421,37.72,79623.69,0.0,-0.93311,6e-05,7.51168]
[1778751433427,37.72,79613.04,0.0,-0.93375,6e-05,7.45428]
[1778751434435,37.72,79608.23,0.0,-0.93404,6e-05,7.4291]
[1778751438463,37.72,79602.7,0.0,-0.93436,6e-05,7.40013]
[1778751439469,37.72,79594.96,0.0,-0.93481,6e-05,7.35996]
[1778751444504,37.72,79595.15,0.0,-0.9348,6e-05,7.36134]
[1778751444613,37.72,79600.37,0.0,-0.93449,6e-05,7.38846]
[1778751446518,37.72,79601.93,0.0,-0.9344,6e-05,7.39658]
[1778751450546,37.72,79593.68,0.0,-0.93488,6e-05,7.3539]
[1778751454683,37.72,79599.48,0.0,-0.93458,6e-05,7.37984]
[1778751460617,37.72,79599.95,0.0,-0.93455,6e-05,7.38241]
[1778751465652,37.72,79603.83,0.0,-0.93432,6e-05,7.40258]
[1778751470687,37.72,79600.3,0.0,-0.93453,6e-05,7.38413]
[1778751474824,37.72,79577.11,0.0,-0.93587,6e-05,7.26413]
[1778751475725,37.72,79577.11,0.0,-0.93587,6e-05,7.26426]
[1778751476735,37.72,79575.65,0.0,-0.93595,6e-05,7.25693]
[1778751481769,37.72,79574.43,0.0,-0.93601,6e-05,7.25167]
[1778751483782,37.72,79569.01,0.0,-0.93632,6e-05,7.22428]
[1778751486814,37.72,79557.29,0.0,-0.93697,6e-05,7.16507]
[1778751487825,37.72,79553.85,0.0,-0.93716,6e-05,7.14786]
[1778751492851,37.73,79556.81,0.0,-0.93698,6e-05,7.16479]
[1778751497888,37.73,79561.29,0.0,-0.9367,6e-05,7.18951]
[1778751502922,37.74,79565.06,0.0,-0.93647,6e-05,7.21044]
[1778751507957,37.74,79560.01,0.0,-0.93674,6e-05,7.18613]
[1778751512992,37.74,79559.77,0.0,-0.93677,6e-05,7.18221]
[1778751518028,37.75,79563.38,0.0,-0.93654,6e-05,7.20231]
[1778751523063,37.75,79567.22,0.0,-0.93631,6e-05,7.22352]
[1778751527104,37.75,79572.91,0.0,-0.93597,6e-05,7.2538]
[1778751530128,37.75,79578.28,0.0,-0.93565,6e-05,7.28212]
[1778751535263,37.76,79571.31,0.0,-0.93604,6e-05,7.24762]
[1778751541202,37.76,79562.75,0.0,-0.93651,6e-05,7.20546]
[1778751547244,37.77,79561.26,0.0,-0.93657,6e-05,7.19985]
[1778751552279,37.77,79561.3,0.0,-0.93655,6e-05,7.20168]
[1778751558321,37.77,79560.83,0.0,-0.93655,6e-05,7.20115]
[1778751563356,37.78,79561.52,0.0,-0.9365,6e-05,7.2062]
[1778751569398,37.78,79559.23,0.0,-0.93661,6e-05,7.1963]
[1778751574433,37.78,79562.13,0.0,-0.93646,6e-05,7.20823]
[1778751577454,37.78,79570.17,0.0,-0.93599,6e-05,7.2502]
[1778751579468,37.79,79576.14,0.0,-0.93565,6e-05,7.28129]
[1778751584503,37.79,79581.03,0.0,-0.93536,6e-05,7.30726]
[1778751589544,37.79,79582.72,0.0,-0.93525,6e-05,7.3167]
[1778751591558,37.79,79577.59,0.0,-0.93554,6e-05,7.29059]
[1778751596593,37.79,79578.66,0.0,-0.93547,6e-05,7.29696]
[1778751601627,37.79,79578.09,0.0,-0.93549,6e-05,7.29496]
[1778751604649,37.8,79570.85,0.0,-0.9359,6e-05,7.25834]
[1778751605657,37.8,79565.21,0.0,-0.93622,6e-05,7.22968]
[1778751610692,37.8,79563.76,0.0,-0.93629,6e-05,7.22372]
[1778751615727,37.8,79564.0,0.0,-0.93626,6e-05,7.22639]
[1778751620765,37.81,79563.71,0.0,-0.93626,6e-05,7.22632]
[1778751625901,37.81,79564.13,0.0,-0.93622,6e-05,7.22984]
[1778751631843,37.81,79561.43,0.0,-0.93639,6e-05,7.2132]
[1778751638890,37.82,79562.31,0.0,-0.93632,6e-05,7.21964]
[1778751646041,37.82,79561.85,0.0,-0.93632,6e-05,7.21916]
[1778751651982,37.82,79561.21,0.0,-0.93634,6e-05,7.21747]
[1778751653995,37.83,79548.7,0.0,-0.93704,6e-05,7.15409]
[1778751655005,37.83,79550.95,0.0,-0.93691,6e-05,7.16592]
[1778751659035,37.83,79556.3,0.0,-0.9366,6e-05,7.19451]
[1778751663061,37.83,79563.95,0.0,-0.93615,6e-05,7.23478]
[1778751664069,37.83,79569.25,0.0,-0.93584,6e-05,7.2622]
[1778751669105,37.83,79573.3,0.0,-0.9356,6e-05,7.28399]
[1778751671121,37.83,79581.97,0.0,-0.93509,6e-05,7.329]
[1778751672126,37.83,79583.5,0.0,-0.935,6e-05,7.33701]
[1778751674139,37.84,79590.3,0.0,-0.93461,6e-05,7.37235]
[1778751676155,37.84,79595.34,0.0,-0.93431,6e-05,7.39856]
[1778751678169,37.84,79599.28,0.0,-0.93408,6e-05,7.41902]
[1778751683204,37.83,79591.13,0.0,-0.93456,6e-05,7.37657]
[1778751685218,37.84,79597.91,0.0,-0.93416,6e-05,7.41179]
[1778751687231,37.83,79599.67,0.0,-0.93406,6e-05,7.42087]
[1778751692267,37.83,79602.32,0.0,-0.93394,6e-05,7.43002]
[1778751697301,37.83,79603.83,0.0,-0.93386,6e-05,7.43764]
[1778751702336,37.83,79605.24,0.0,-0.93378,6e-05,7.44473]
[1778751707376,37.83,79603.5,0.0,-0.93388,6e-05,7.43549]
[1778751712406,37.83,79605.53,0.0,-0.93377,6e-05,7.44586]
[1778751717441,37.83,79603.05,0.0,-0.93391,6e-05,7.4328]
[1778751723484,37.83,79602.16,0.0,-0.93397,6e-05,7.42814]
[1778751728517,37.83,79598.98,0.0,-0.93415,6e-05,7.41168]
[1778751733553,37.83,79598.17,0.0,-0.9342,6e-05,7.40759]
[1778751738588,37.83,79599.15,0.0,-0.93414,6e-05,7.41283]
[1778751742616,37.83,79606.28,0.0,-0.93372,6e-05,7.44997]
[1778751747651,37.83,79611.08,0.0,-0.93344,6e-05,7.4748]
[1778751752686,37.83,79610.25,0.0,-0.93353,6e-05,7.46577]
[1778751757721,37.83,79608.86,0.0,-0.93361,6e-05,7.45829]
[1778751762757,37.83,79609.23,0.0,-0.93359,6e-05,7.46001]
[1778751767792,37.83,79608.23,0.0,-0.93365,6e-05,7.45461]
[1778751772827,37.83,79609.33,0.0,-0.93359,6e-05,7.46023]
[1778751776959,37.83,79608.45,0.0,-0.93364,6e-05,7.45554]
[1778751777862,37.83,79608.45,0.0,-0.93364,6e-05,7.45551]
[1778751782899,37.83,79609.59,0.0,-0.93358,6e-05,7.46131]
[1778751787933,37.83,79609.47,0.0,-0.93359,6e-05,7.46044]
[1778751792968,37.83,79609.63,0.0,-0.93358,6e-05,7.46105]
[1778751797100,37.83,79613.05,0.0,-0.93338,6e-05,7.47859]
[1778751800022,37.83,79619.19,0.0,-0.93302,6e-05,7.51038]
[1778751807172,37.83,79617.96,0.0,-0.93311,6e-05,7.50305]
[1778751813109,37.82,79618.06,0.0,-0.93314,6e-05,7.49849]
[1778751818144,37.82,79615.02,0.0,-0.93333,6e-05,7.4822]
[1778751823179,37.82,79620.21,0.0,-0.93302,6e-05,7.50896]
[1778751826200,37.82,79620.71,0.0,-0.933,6e-05,7.51116]
[1778751831235,37.82,79616.24,0.0,-0.93327,6e-05,7.48708]
[1778751834256,37.82,79610.93,0.0,-0.93359,6e-05,7.45897]
[1778751839290,37.82,79610.32,0.0,-0.93363,6e-05,7.45532]
[1778751844327,37.82,79611.32,0.0,-0.93358,6e-05,7.45999]
[1778751849361,37.82,79609.36,0.0,-0.9337,6e-05,7.44919]
[1778751854396,37.81,79608.75,0.0,-0.93374,6e-05,7.44544]
[1778751859436,37.81,79606.54,0.0,-0.93388,6e-05,7.43334]
[1778751867597,37.81,79606.5,0.0,-0.93389,6e-05,7.43216]
[1778751874540,37.81,79604.81,0.0,-0.93404,6e-05,7.41823]
[1778751879575,37.81,79601.49,0.0,-0.93424,6e-05,7.40057]
[1778751882596,37.81,79597.02,0.0,-0.9345,6e-05,7.3772]
[1778751886625,37.81,79604.16,0.0,-0.93408,6e-05,7.41411]
[1778751891660,37.81,79607.68,0.0,-0.93388,6e-05,7.43202]
[1778751894681,37.81,79612.84,0.0,-0.93358,6e-05,7.45864]
[1778751899715,37.8,79612.91,0.0,-0.93358,6e-05,7.45853]
[1778751904751,37.8,79611.6,0.0,-0.93366,6e-05,7.45134]
[1778751909784,37.8,79612.39,0.0,-0.93362,6e-05,7.45523]
[1778751915827,37.8,79609.74,0.0,-0.93378,6e-05,7.44127]
[1778751920863,37.8,79604.95,0.0,-0.93406,6e-05,7.41643]
[1778751925897,37.8,79604.74,0.0,-0.93407,6e-05,7.41547]
[1778751931940,37.8,79606.3,0.0,-0.93401,6e-05,7.41922]
[1778751938090,37.8,79606.07,0.0,-0.93402,6e-05,7.41808]
[1778751942009,37.8,79596.19,0.0,-0.9346,6e-05,7.3669]
[1778751945029,37.81,79587.32,0.0,-0.93511,6e-05,7.32135]
[1778751950065,37.81,79585.71,0.0,-0.93519,6e-05,7.31392]
[1778751955100,37.81,79585.04,0.0,-0.93522,6e-05,7.31131]
[1778751957114,37.81,79579.43,0.0,-0.93554,6e-05,7.28271]
[1778751959130,37.81,79577.53,0.0,-0.93565,6e-05,7.27332]
[1778751964163,37.81,79569.76,0.0,-0.93608,6e-05,7.2344]
[1778751965170,37.81,79568.01,0.0,-0.93618,6e-05,7.22568]
[1778751970205,37.82,79564.26,0.0,-0.93638,6e-05,7.20777]
[1778751975239,37.82,79563.94,0.0,-0.93638,6e-05,7.20749]
[1778751980277,37.82,79560.13,0.0,-0.93658,6e-05,7.18935]
[1778751985310,37.83,79559.16,0.0,-0.93662,6e-05,7.18578]
[1778751990346,37.83,79557.39,0.0,-0.93671,6e-05,7.17815]
[1778751995380,37.83,79560.45,0.0,-0.93655,6e-05,7.19082]
[1778752000415,37.83,79566.77,0.0,-0.93618,6e-05,7.22448]
[1778752002431,37.84,79568.06,0.0,-0.9361,6e-05,7.2315]
[1778752006460,37.84,79562.79,0.0,-0.93639,6e-05,7.2053]
[1778752008581,37.84,79561.6,0.0,-0.93645,6e-05,7.1997]
[1778752015523,37.84,79562.57,0.0,-0.93638,6e-05,7.20629]
[1778752020558,37.84,79562.76,0.0,-0.93636,6e-05,7.2084]
[1778752025594,37.85,79565.81,0.0,-0.93617,6e-05,7.22509]
[1778752028721,37.85,79573.01,0.0,-0.93575,6e-05,7.26275]
[1778752034656,37.85,79574.41,0.0,-0.93566,6e-05,7.2707]
[1778752039691,37.85,79573.73,0.0,-0.93569,6e-05,7.26817]
[1778752044733,37.85,79576.97,0.0,-0.93549,6e-05,7.28547]
[1778752046741,37.85,79569.38,0.0,-0.93593,6e-05,7.24683]
[1778752051776,37.86,79568.6,0.0,-0.93599,6e-05,7.23973]
[1778752057818,37.86,79570.66,0.0,-0.93586,6e-05,7.25149]
[1778752062853,37.86,79569.69,0.0,-0.9359,6e-05,7.2475]
[1778752067888,37.86,79567.82,0.0,-0.936,6e-05,7.2389]
[1778752072925,37.87,79563.78,0.0,-0.93622,6e-05,7.21924]
[1778752074938,37.87,79556.92,0.0,-0.9366,6e-05,7.18471]
[1778752079974,37.87,79555.27,0.0,-0.93668,6e-05,7.17767]
[1778752085029,37.87,79556.35,0.0,-0.93661,6e-05,7.18454]
[1778752090043,37.88,79561.07,0.0,-0.93632,6e-05,7.20991]
[1778752095078,37.88,79564.46,0.0,-0.93612,6e-05,7.22828]
[1778752100119,37.88,79566.55,0.0,-0.93599,6e-05,7.23993]
[1778752105148,37.88,79569.3,0.0,-0.93582,6e-05,7.2548]
[1778752110184,37.88,79565.27,0.0,-0.93604,6e-05,7.23495]
[1778752115219,37.89,79564.81,0.0,-0.93609,6e-05,7.22914]
[1778752121265,37.89,79564.35,0.0,-0.93611,6e-05,7.2279]
[1778752126299,37.89,79564.34,0.0,-0.9361,6e-05,7.22877]
[1778752131334,37.89,79565.85,0.0,-0.936,6e-05,7.23745]
[1778752133348,37.89,79558.8,0.0,-0.9364,6e-05,7.20179]
[1778752135363,37.9,79546.7,0.0,-0.93708,6e-05,7.14061]
[1778752136369,37.9,79545.36,0.0,-0.93715,6e-05,7.13413]
[1778752143418,37.9,79548.34,0.0,-0.93696,6e-05,7.15156]
[1778752148453,37.9,79552.51,0.0,-0.9367,6e-05,7.17431]
[1778752150466,37.91,79547.39,0.0,-0.93699,6e-05,7.14883]
[1778752155502,37.91,79547.59,0.0,-0.93696,6e-05,7.15139]
[1778752160537,37.91,79543.55,0.0,-0.93717,6e-05,7.13245]
[1778752167586,37.92,79544.89,0.0,-0.93707,6e-05,7.14139]
[1778752172621,37.92,79548.32,0.0,-0.93689,6e-05,7.15593]
[1778752177656,37.92,79547.72,0.0,-0.93691,6e-05,7.15421]
[1778752182691,37.93,79546.44,0.0,-0.93697,6e-05,7.14904]
[1778752187726,37.93,79545.4,0.0,-0.93701,6e-05,7.14506]
[1778752192764,37.93,79545.28,0.0,-0.937,6e-05,7.14574]
[1778752197799,37.94,79545.72,0.0,-0.93697,6e-05,7.14924]
[1778752202834,37.94,79544.52,0.0,-0.93702,6e-05,7.14437]
[1778752207869,37.94,79544.18,0.0,-0.93702,6e-05,7.14386]
[1778752211897,37.94,79550.44,0.0,-0.93666,6e-05,7.1766]
[1778752215929,37.94,79555.74,0.0,-0.93635,6e-05,7.20448]
[1778752220961,37.95,79559.01,0.0,-0.93616,6e-05,7.22184]
[1778752225996,37.95,79562.2,0.0,-0.93596,6e-05,7.23914]
[1778752231036,37.95,79562.21,0.0,-0.93599,6e-05,7.23564]
[1778752234053,37.95,79567.32,0.0,-0.93569,6e-05,7.2622]
[1778752235061,37.95,79568.06,0.0,-0.93564,6e-05,7.26629]
[1778752240195,37.95,79573.8,0.0,-0.93531,6e-05,7.29648]
[1778752242111,37.95,79585.43,0.0,-0.93463,6e-05,7.35651]
[1778752244125,37.95,79579.21,0.0,-0.93499,6e-05,7.32456]
[1778752249161,37.95,79580.39,0.0,-0.93492,6e-05,7.331]
[1778752254195,37.96,79580.81,0.0,-0.93489,6e-05,7.33351]
[1778752261244,37.96,79582.5,0.0,-0.93479,6e-05,7.34276]
[1778752262251,37.96,79577.15,0.0,-0.93509,6e-05,7.31532]
[1778752267286,37.96,79571.74,0.0,-0.9354,6e-05,7.28801]
[1778752274335,37.96,79570.56,0.0,-0.93546,6e-05,7.28259]
[1778752279370,37.96,79569.09,0.0,-0.93554,6e-05,7.27576]
[1778752284406,37.96,79566.25,0.0,-0.93569,6e-05,7.26189]
[1778752289439,37.96,79561.07,0.0,-0.93598,6e-05,7.23609]
[1778752291454,37.96,79553.57,0.0,-0.93644,6e-05,7.19368]
[1778752296489,37.97,79554.3,0.0,-0.93639,6e-05,7.1982]
[1778752301524,37.97,79554.18,0.0,-0.93639,6e-05,7.19853]
[1778752307566,37.97,79555.34,0.0,-0.9363,6e-05,7.2058]
[1778752312601,37.97,79556.47,0.0,-0.93623,6e-05,7.21266]
[1778752317635,37.98,79554.6,0.0,-0.93632,6e-05,7.20421]
[1778752322671,37.98,79553.79,0.0,-0.93635,6e-05,7.20123]
[1778752327710,37.98,79549.09,0.0,-0.93661,6e-05,7.17849]
[1778752330727,37.98,79556.29,0.0,-0.93619,6e-05,7.21594]
[1778752332741,37.98,79561.11,0.0,-0.93591,6e-05,7.24093]
[1778752338783,37.99,79558.19,0.0,-0.93607,6e-05,7.22698]
[1778752341804,37.99,79551.34,0.0,-0.93645,6e-05,7.19262]
[1778752346839,37.99,79554.64,0.0,-0.93625,6e-05,7.21047]
[1778752351873,37.99,79556.34,0.0,-0.93618,6e-05,7.21573]
[1778752356909,37.99,79556.75,0.0,-0.93614,6e-05,7.21879]
[1778752361945,38.0,79558.41,0.0,-0.93604,6e-05,7.22825]
[1778752366980,38.0,79557.29,0.0,-0.93609,6e-05,7.22346]
[1778752373023,38.0,79557.97,0.0,-0.93604,6e-05,7.22808]
[1778752378057,38.0,79558.66,0.0,-0.93599,6e-05,7.23252]
[1778752383094,38.01,79559.86,0.0,-0.93591,6e-05,7.23954]
[1778752388129,38.01,79561.79,0.0,-0.93579,6e-05,7.2504]
[1778752393164,38.01,79563.76,0.0,-0.93567,6e-05,7.26119]
[1778752398199,38.01,79562.22,0.0,-0.93575,6e-05,7.25402]
[1778752400213,38.01,79556.66,0.0,-0.93606,6e-05,7.22594]
[1778752405248,38.01,79553.75,0.0,-0.93622,6e-05,7.21211]
[1778752411291,38.02,79553.6,0.0,-0.93625,6e-05,7.20819]
[1778752419347,38.02,79552.92,0.0,-0.93627,6e-05,7.20635]
[1778752424383,38.02,79552.82,0.0,-0.93626,6e-05,7.20681]
[1778752430425,38.02,79552.03,0.0,-0.93629,6e-05,7.20388]
[1778752435460,38.03,79549.4,0.0,-0.93643,6e-05,7.1914]
[1778752441502,38.03,79549.55,0.0,-0.93641,6e-05,7.19324]
[1778752449559,38.03,79549.12,0.0,-0.93642,6e-05,7.1924]
[1778752454593,38.03,79547.86,0.0,-0.93648,6e-05,7.18683]
[1778752459635,38.04,79547.31,0.0,-0.9365,6e-05,7.18487]
[1778752464670,38.04,79546.7,0.0,-0.93653,6e-05,7.1826]
[1778752469706,38.04,79543.53,0.0,-0.9367,6e-05,7.16741]
[1778752474739,38.04,79543.01,0.0,-0.93675,6e-05,7.16135]
[1778752479775,38.04,79542.91,0.0,-0.93675,6e-05,7.16182]
[1778752484809,38.05,79542.82,0.0,-0.93674,6e-05,7.16234]
[1778752490852,38.05,79543.07,0.0,-0.93671,6e-05,7.16476]
[1778752495887,38.05,79541.63,0.0,-0.93678,6e-05,7.1584]
[1778752500921,38.05,79543.04,0.0,-0.93669,6e-05,7.16652]
[1778752505961,38.05,79544.08,0.0,-0.93662,6e-05,7.17271]
[1778752510996,38.06,79544.6,0.0,-0.93659,6e-05,7.17621]
[1778752516031,38.06,79544.21,0.0,-0.9366,6e-05,7.17505]
[1778752522179,38.06,79544.2,0.0,-0.93659,6e-05,7.17596]
[1778752528115,38.06,79547.11,0.0,-0.93641,6e-05,7.1916]
[1778752533152,38.06,79547.13,0.0,-0.93644,6e-05,7.18798]
[1778752538186,38.07,79542.08,0.0,-0.93672,6e-05,7.16304]
[1778752543222,38.07,79544.39,0.0,-0.93658,6e-05,7.17573]
[1778752548257,38.07,79547.0,0.0,-0.93642,6e-05,7.19005]
[1778752553292,38.07,79548.78,0.0,-0.93631,6e-05,7.19965]
[1778752556312,38.07,79544.36,0.0,-0.93656,6e-05,7.17754]
[1778752562460,38.07,79544.0,0.0,-0.93656,6e-05,7.17677]
[1778752568397,38.08,79546.52,0.0,-0.93641,6e-05,7.19065]
[1778752575445,38.08,79550.13,0.0,-0.93619,6e-05,7.21024]
[1778752580481,38.08,79545.37,0.0,-0.93645,6e-05,7.18701]
[1778752585516,38.08,79544.12,0.0,-0.93651,6e-05,7.18181]
[1778752590551,38.09,79546.71,0.0,-0.93635,6e-05,7.19602]
[1778752595586,38.09,79546.63,0.0,-0.93638,6e-05,7.19225]
[1778752600621,38.09,79546.78,0.0,-0.93636,6e-05,7.19404]
[1778752605661,38.09,79545.55,0.0,-0.93641,6e-05,7.18886]
[1778752610692,38.1,79551.69,0.0,-0.93605,6e-05,7.22106]
[1778752614720,38.1,79563.11,0.0,-0.93539,6e-05,7.2799]
[1778752619755,38.1,79565.11,0.0,-0.93527,6e-05,7.29051]
[1778752624790,38.1,79567.79,0.0,-0.93512,6e-05,7.30459]
[1778752629825,38.1,79569.51,0.0,-0.93501,6e-05,7.31382]
[1778752634861,38.1,79572.8,0.0,-0.93482,6e-05,7.33099]
[1778752639899,38.1,79573.66,0.0,-0.93477,6e-05,7.33567]
[1778752644934,38.1,79575.3,0.0,-0.93467,6e-05,7.34431]
[1778752649968,38.1,79578.81,0.0,-0.93446,6e-05,7.36256]
[1778752655005,38.1,79579.74,0.0,-0.93444,6e-05,7.363]
[1778752660039,38.1,79579.03,0.0,-0.93448,6e-05,7.35943]
[1778752666083,38.1,79579.36,0.0,-0.93446,6e-05,7.36122]
[1778752671118,38.1,79580.25,0.0,-0.93441,6e-05,7.36586]
[1778752676153,38.1,79579.57,0.0,-0.93445,6e-05,7.36238]
[1778752681189,38.1,79581.11,0.0,-0.93436,6e-05,7.37032]
[1778752684210,38.1,79581.67,0.0,-0.93433,6e-05,7.37309]
[1778752689245,38.1,79579.79,0.0,-0.93444,6e-05,7.36312]
[1778752694279,38.1,79577.73,0.0,-0.93457,6e-05,7.35223]
[1778752700323,38.1,79575.09,0.0,-0.93472,6e-05,7.33833]
[1778752705357,38.1,79582.21,0.0,-0.93431,6e-05,7.37462]
[1778752709386,38.1,79589.85,0.0,-0.93387,6e-05,7.41352]
[1778752712412,38.1,79595.7,0.0,-0.93357,6e-05,7.43883]
[1778752713522,38.1,79600.93,0.0,-0.93327,6e-05,7.46561]
[1778752715437,38.1,79604.99,0.0,-0.93304,6e-05,7.48628]
[1778752720469,38.09,79613.09,0.0,-0.93257,6e-05,7.52752]
[1778752725504,38.09,79613.6,0.0,-0.93255,6e-05,7.52861]
[1778752730540,38.09,79615.08,0.0,-0.93248,6e-05,7.53507]
[1778752733665,38.09,79620.68,0.0,-0.93216,6e-05,7.56354]
[1778752739602,38.08,79624.59,0.0,-0.93194,6e-05,7.58231]
[1778752744639,38.08,79626.05,0.0,-0.93187,6e-05,7.58846]
[1778752749674,38.07,79628.1,0.0,-0.93177,6e-05,7.59765]
[1778752754710,38.07,79626.09,0.0,-0.93191,6e-05,7.58552]
[1778752755718,38.07,79620.39,0.0,-0.93225,6e-05,7.55543]
[1778752757731,38.07,79626.9,0.0,-0.93187,6e-05,7.58892]
[1778752758738,38.07,79634.07,0.0,-0.93144,6e-05,7.62618]
[1778752763773,38.06,79633.19,0.0,-0.93152,6e-05,7.61971]
[1778752765787,38.06,79623.6,0.0,-0.9321,6e-05,7.56876]
[1778752770822,38.06,79619.77,0.0,-0.93234,6e-05,7.54734]
[1778752772836,38.06,79614.67,0.0,-0.93269,6e-05,7.51574]
[1778752777871,38.06,79611.44,0.0,-0.93289,6e-05,7.49796]
[1778752782905,38.05,79611.82,0.0,-0.93288,6e-05,7.49905]
[1778752787941,38.05,79609.6,0.0,-0.93302,6e-05,7.48676]
[1778752794086,38.05,79610.29,0.0,-0.93299,6e-05,7.48953]
[1778752800026,38.05,79610.84,0.0,-0.93296,6e-05,7.49161]
[1778752803088,38.05,79587.69,0.0,-0.93433,6e-05,7.37125]
[1778752804179,38.05,79601.53,0.0,-0.93352,6e-05,7.44291]
[1778752806117,38.05,79621.83,0.0,-0.93232,6e-05,7.54859]
[1778752807127,38.05,79625.27,0.0,-0.93211,6e-05,7.56635]
[1778752809140,38.05,79633.16,0.0,-0.93164,6e-05,7.60746]
[1778752810146,38.05,79636.61,0.0,-0.93144,6e-05,7.62516]
[1778752813167,38.04,79639.22,0.0,-0.93129,6e-05,7.63804]
[1778752817194,38.04,79659.54,0.0,-0.93007,6e-05,7.74427]
[1778752818201,38.04,79667.97,0.0,-0.92956,6e-05,7.7886]
[1778752819208,38.04,79668.62,0.0,-0.92953,6e-05,7.79155]
[1778752824316,38.03,79673.41,0.0,-0.92927,6e-05,7.81445]
[1778752830285,38.03,79673.67,0.0,-0.92929,6e-05,7.81258]
[1778752835322,38.02,79674.68,0.0,-0.92929,6e-05,7.81079]
[1778752837337,38.02,79683.06,0.0,-0.92879,6e-05,7.85446]
[1778752839352,38.02,79683.95,0.0,-0.92875,6e-05,7.85804]
[1778752844386,38.01,79683.42,0.0,-0.92881,6e-05,7.85225]
[1778752849422,38.0,79685.81,0.0,-0.9287,6e-05,7.86207]
[1778752854459,38.0,79682.04,0.0,-0.92897,6e-05,7.83879]
[1778752859492,37.99,79683.15,0.0,-0.92894,6e-05,7.84153]
[1778752863520,37.96,79683.41,0.0,-0.92909,6e-05,7.82867]
[1778752868555,37.95,79686.29,0.0,-0.92895,6e-05,7.84079]
[1778752873591,37.94,79683.76,0.0,-0.92915,6e-05,7.82385]
[1778752874597,37.94,79689.5,0.0,-0.9288,6e-05,7.85389]
[1778752875605,37.94,79692.51,0.0,-0.92862,6e-05,7.86929]
[1778752880640,37.93,79691.94,0.0,-0.9287,6e-05,7.86254]
[1778752883660,37.93,79678.31,0.0,-0.92957,6e-05,7.78745]
[1778752884668,37.93,79669.59,0.0,-0.93012,6e-05,7.74039]
[1778752885674,37.92,79666.1,0.0,-0.93033,6e-05,7.7213]
[1778752890709,37.92,79663.86,0.0,-0.9305,6e-05,7.70692]
[1778752891719,37.92,79655.77,0.0,-0.93103,6e-05,7.65909]
[1778752892724,37.92,79650.61,0.0,-0.93135,6e-05,7.63144]
[1778752894807,37.92,79648.54,0.0,-0.93148,6e-05,7.61985]
[1778752900781,37.91,79648.19,0.0,-0.93153,6e-05,7.61611]
[1778752905815,37.91,79649.75,0.0,-0.93145,6e-05,7.62281]
[1778752911858,37.9,79651.48,0.0,-0.93137,6e-05,7.63007]
[1778752916893,37.9,79653.38,0.0,-0.93127,6e-05,7.63856]
[1778752921928,37.9,79654.09,0.0,-0.93125,6e-05,7.64076]
[1778752926963,37.89,79652.67,0.0,-0.93135,6e-05,7.63179]
[1778752931999,37.89,79653.64,0.0,-0.93131,6e-05,7.63555]
[1778752937033,37.89,79655.16,0.0,-0.93123,6e-05,7.64223]
[1778752942068,37.89,79655.67,0.0,-0.93122,6e-05,7.6436]
[1778752947103,37.88,79665.09,0.0,-0.93066,6e-05,7.6919]
[1778752950126,37.88,79671.11,0.0,-0.9303,6e-05,7.72319]
[1778752955158,37.88,79671.69,0.0,-0.93033,6e-05,7.71966]
[1778752960195,37.87,79672.89,0.0,-0.93027,6e-05,7.72435]
[1778752965229,37.87,79676.37,0.0,-0.93008,6e-05,7.7412]
[1778752971272,37.86,79678.55,0.0,-0.92997,6e-05,7.75071]
[1778752976306,37.86,79679.23,0.0,-0.92995,6e-05,7.75253]
[1778752981342,37.86,79668.22,0.0,-0.93065,6e-05,7.69212]
[1778752983356,37.85,79664.62,0.0,-0.93087,6e-05,7.6725]
[1778752988391,37.85,79667.04,0.0,-0.93074,6e-05,7.68413]
[1778752993426,37.85,79667.93,0.0,-0.9307,6e-05,7.68764]
[1778752998461,37.85,79669.1,0.0,-0.93064,6e-05,7.69268]
[1778753003496,37.84,79668.62,0.0,-0.93068,6e-05,7.68896]
[1778753008531,37.84,79667.05,0.0,-0.93079,6e-05,7.67945]
[1778753013566,37.84,79665.07,0.0,-0.93096,6e-05,7.66334]
[1778753018602,37.84,79664.23,0.0,-0.93103,6e-05,7.65783]
[1778753025650,37.83,79663.28,0.0,-0.9311,6e-05,7.65141]
[1778753030685,37.83,79666.05,0.0,-0.93094,6e-05,7.66514]
[1778753034713,37.83,79660.34,0.0,-0.9313,6e-05,7.63419]
[1778753043775,37.83,79657.09,0.0,-0.93151,6e-05,7.61577]
[1778753048811,37.82,79653.36,0.0,-0.93177,6e-05,7.59318]
[1778753053845,37.82,79651.42,0.0,-0.93189,6e-05,7.58236]
[1778753058881,37.82,79652.98,0.0,-0.93181,6e-05,7.59002]
[1778753063917,37.81,79652.7,0.0,-0.93184,6e-05,7.58675]
[1778753068951,37.8,79654.91,0.0,-0.93176,6e-05,7.59421]
[1778753073986,37.8,79655.79,0.0,-0.93175,6e-05,7.59372]
[1778753079021,37.8,79656.5,0.0,-0.93171,6e-05,7.59686]
[1778753085063,37.8,79656.71,0.0,-0.93171,6e-05,7.59726]
[1778753091105,37.8,79657.16,0.0,-0.93169,6e-05,7.59896]
[1778753096141,37.8,79659.5,0.0,-0.93155,6e-05,7.61081]
[1778753101176,37.8,79654.3,0.0,-0.93187,6e-05,7.58293]
[1778753103188,37.8,79660.77,0.0,-0.93148,6e-05,7.61694]
[1778753108224,37.8,79662.23,0.0,-0.9314,6e-05,7.62402]
[1778753116361,37.79,79659.12,0.0,-0.9316,6e-05,7.60673]
[1778753123329,37.79,79664.0,0.0,-0.93131,6e-05,7.63191]
[1778753128364,37.79,79663.5,0.0,-0.93135,6e-05,7.62884]
[1778753133400,37.79,79666.92,0.0,-0.93118,6e-05,7.64199]
[1778753138434,37.79,79667.76,0.0,-0.93114,6e-05,7.64592]
[1778753143470,37.79,79676.71,0.0,-0.9306,6e-05,7.69292]
[1778753144478,37.79,79680.0,0.0,-0.9304,6e-05,7.71027]
[1778753147500,37.79,79680.52,0.0,-0.93037,6e-05,7.71239]
[1778753155554,37.78,79680.69,0.0,-0.93038,6e-05,7.71147]
[1778753160590,37.78,79677.03,0.0,-0.93062,6e-05,7.69077]
[1778753161596,37.78,79671.91,0.0,-0.93094,6e-05,7.66333]
[1778753163610,37.78,79665.92,0.0,-0.93131,6e-05,7.63123]
[1778753168659,37.78,79665.63,0.0,-0.93133,6e-05,7.62906]
[1778753173694,37.78,79668.55,0.0,-0.93116,6e-05,7.64391]
[1778753179737,37.77,79668.38,0.0,-0.93118,6e-05,7.64227]
[1778753184772,37.77,79670.95,0.0,-0.93103,6e-05,7.65527]
[1778753189809,37.77,79672.28,0.0,-0.93096,6e-05,7.66166]
[1778753196858,37.77,79672.23,0.0,-0.93101,6e-05,7.65598]
[1778753205921,37.77,79671.19,0.0,-0.93108,6e-05,7.64938]
[1778753210957,37.76,79669.58,0.0,-0.93119,6e-05,7.64027]
[1778753214985,37.76,79664.49,0.0,-0.9315,6e-05,7.61284]
[1778753217066,37.76,79657.63,0.0,-0.93192,6e-05,7.57637]
[1778753219014,37.76,79652.21,0.0,-0.93224,6e-05,7.54808]
[1778753220023,37.76,79638.55,0.0,-0.93306,6e-05,7.47627]
[1778753221027,37.76,79638.75,0.0,-0.93305,6e-05,7.47741]
[1778753224048,37.76,79633.58,0.0,-0.93335,6e-05,7.45061]
[1778753227136,37.77,79621.79,0.0,-0.93405,6e-05,7.38942]
[1778753228076,37.77,79621.79,0.0,-0.93404,6e-05,7.3896]
[1778753233111,37.77,79621.87,0.0,-0.93403,6e-05,7.39106]
[1778753237139,37.77,79628.7,0.0,-0.93362,6e-05,7.4275]
[1778753239153,37.77,79631.45,0.0,-0.93345,6e-05,7.44217]
[1778753245195,37.77,79626.36,0.0,-0.93374,6e-05,7.4165]
[1778753248216,37.77,79620.35,0.0,-0.93409,6e-05,7.38567]
[1778753249224,37.77,79613.21,0.0,-0.93451,6e-05,7.34876]
[1778753250233,37.78,79610.44,0.0,-0.93466,6e-05,7.33465]
[1778753253251,37.78,79604.08,0.0,-0.93506,6e-05,7.29814]
[1778753254257,37.78,79597.97,0.0,-0.93541,6e-05,7.2669]
[1778753255265,37.78,79596.86,0.0,-0.93547,6e-05,7.26155]
[1778753258286,37.78,79587.33,0.0,-0.93601,6e-05,7.21364]
[1778753259293,37.78,79578.41,0.0,-0.93652,6e-05,7.16834]
[1778753260300,37.78,79572.8,0.0,-0.93683,6e-05,7.14016]
[1778753261309,37.78,79574.04,0.0,-0.93675,6e-05,7.14704]
[1778753264330,37.79,79568.42,0.0,-0.93706,6e-05,7.11996]
[1778753265336,37.79,79556.33,0.0,-0.93773,6e-05,7.05904]
[1778753266341,37.79,79553.02,0.0,-0.93791,6e-05,7.04292]
[1778753271378,37.8,79558.45,0.0,-0.93757,6e-05,7.07378]
[1778753276413,37.8,79562.46,0.0,-0.93731,6e-05,7.09727]
[1778753280441,37.81,79568.12,0.0,-0.93696,6e-05,7.1284]
[1778753283462,37.82,79559.98,0.0,-0.9374,6e-05,7.08921]
[1778753287489,37.82,79565.96,0.0,-0.93703,6e-05,7.12197]
[1778753292526,37.83,79568.01,0.0,-0.93688,6e-05,7.13509]
[1778753297561,37.83,79568.29,0.0,-0.93684,6e-05,7.13915]
[1778753302596,37.84,79568.83,0.0,-0.93678,6e-05,7.1445]
[1778753307632,37.84,79572.98,0.0,-0.93651,6e-05,7.16817]
[1778753312667,37.85,79571.03,0.0,-0.93663,6e-05,7.15623]
[1778753317703,37.85,79570.77,0.0,-0.93662,6e-05,7.15739]
[1778753322737,37.86,79571.33,0.0,-0.93656,6e-05,7.16268]
[1778753324752,37.86,79563.72,0.0,-0.93698,6e-05,7.12484]
[1778753325759,37.86,79560.99,0.0,-0.93713,6e-05,7.11149]
[1778753330794,37.87,79560.95,0.0,-0.9371,6e-05,7.11404]
[1778753336835,37.88,79561.31,0.0,-0.93704,6e-05,7.11912]
[1778753341873,37.88,79560.0,0.0,-0.93709,6e-05,7.11507]
[1778753347980,37.89,79559.0,0.0,-0.93711,6e-05,7.11319]
[1778753353956,37.9,79558.9,0.0,-0.93708,6e-05,7.11582]
[1778753358998,37.9,79558.8,0.0,-0.93706,6e-05,7.1179]
[1778753364026,37.91,79552.9,0.0,-0.93737,6e-05,7.0895]
[1778753367046,37.91,79553.22,0.0,-0.93735,6e-05,7.09124]
[1778753368053,37.91,79559.82,0.0,-0.93697,6e-05,7.12531]
[1778753369060,37.91,79559.51,0.0,-0.93698,6e-05,7.12424]
[1778753374095,37.91,79558.79,0.0,-0.93703,6e-05,7.11869]
[1778753377119,37.92,79563.96,0.0,-0.93672,6e-05,7.14648]
[1778753382153,37.92,79567.01,0.0,-0.93652,6e-05,7.16426]
[1778753388261,37.93,79564.93,0.0,-0.93661,6e-05,7.15622]
[1778753393230,37.93,79558.82,0.0,-0.93694,6e-05,7.12676]
[1778753398265,37.93,79559.83,0.0,-0.93689,6e-05,7.13156]
[1778753403301,37.93,79562.44,0.0,-0.93674,6e-05,7.14445]
[1778753404314,37.93,79553.8,0.0,-0.93723,6e-05,7.10045]
[1778753405316,37.93,79550.51,0.0,-0.93742,6e-05,7.08376]
[1778753407330,37.93,79546.24,0.0,-0.93766,6e-05,7.06219]
[1778753412366,37.93,79550.05,0.0,-0.93744,6e-05,7.08167]
[1778753417400,37.93,79551.7,0.0,-0.93735,6e-05,7.09018]
[1778753422435,37.93,79557.0,0.0,-0.93705,6e-05,7.11712]
[1778753429491,37.93,79554.28,0.0,-0.9372,6e-05,7.10335]
[1778753438622,37.93,79554.94,0.0,-0.9372,6e-05,7.10246]
[1778753441568,37.93,79564.63,0.0,-0.93664,6e-05,7.15227]
[1778753443584,37.93,79567.45,0.0,-0.93647,6e-05,7.16759]
[1778753448694,37.94,79566.76,0.0,-0.93648,6e-05,7.16682]
[1778753457679,37.95,79570.65,0.0,-0.93621,6e-05,7.19049]
[1778753460768,37.95,79585.9,0.0,-0.93533,6e-05,7.26904]
[1778753461754,37.95,79610.25,0.0,-0.9339,6e-05,7.3956]
[1778753462781,37.95,79616.04,0.0,-0.93356,6e-05,7.42584]
[1778753464779,37.95,79605.35,0.0,-0.93419,6e-05,7.37047]
[1778753465785,37.95,79603.21,0.0,-0.93431,6e-05,7.35954]
[1778753467799,37.95,79614.2,0.0,-0.93366,6e-05,7.41683]
[1778753468806,37.95,79613.23,0.0,-0.93372,6e-05,7.41185]
[1778753473841,37.95,79612.57,0.0,-0.93375,6e-05,7.40874]
[1778753478876,37.95,79615.64,0.0,-0.93357,6e-05,7.42493]
[1778753481900,37.96,79609.89,0.0,-0.9339,6e-05,7.39525]
[1778753483914,37.96,79630.38,0.0,-0.93269,6e-05,7.50217]
[1778753484921,37.96,79632.52,0.0,-0.93256,6e-05,7.5133]
[1778753487946,37.96,79625.85,0.0,-0.93296,6e-05,7.47825]
[1778753489960,37.96,79620.67,0.0,-0.93327,6e-05,7.45119]
[1778753494995,37.96,79621.93,0.0,-0.93323,6e-05,7.4534]
[1778753500052,37.96,79624.46,0.0,-0.93308,6e-05,7.46672]
[1778753501049,37.96,79637.18,0.0,-0.93232,6e-05,7.53316]
[1778753502057,37.96,79642.08,0.0,-0.93203,6e-05,7.55874]
[1778753507102,37.95,79636.89,0.0,-0.93235,6e-05,7.531]
[1778753508105,37.95,79646.44,0.0,-0.93177,6e-05,7.58105]
[1778753509111,37.95,79657.31,0.0,-0.93112,6e-05,7.63817]
[1778753512132,37.95,79663.81,0.0,-0.93073,6e-05,7.67191]
[1778753514146,37.95,79669.59,0.0,-0.93038,6e-05,7.70198]
[1778753516165,37.95,79678.19,0.0,-0.92987,6e-05,7.74702]
[1778753521195,37.95,79679.67,0.0,-0.9298,6e-05,7.75302]
[1778753522203,37.94,79687.44,0.0,-0.92932,6e-05,7.79401]
[1778753523208,37.94,79694.61,0.0,-0.92888,6e-05,7.8322]
[1778753526230,37.94,79702.53,0.0,-0.92839,6e-05,7.87412]
[1778753527237,37.94,79710.56,0.0,-0.92789,6e-05,7.91702]
[1778753532272,37.94,79710.56,0.0,-0.92791,6e-05,7.91557]
[1778753534286,37.94,79702.72,0.0,-0.92841,6e-05,7.87293]
[1778753539322,37.94,79699.57,0.0,-0.92862,6e-05,7.85498]
[1778753540328,37.94,79694.07,0.0,-0.92896,6e-05,7.82536]
[1778753544357,37.93,79686.36,0.0,-0.92944,6e-05,7.78368]
[1778753546375,37.93,79679.34,0.0,-0.92988,6e-05,7.74611]
[1778753551406,37.93,79677.9,0.0,-0.93,6e-05,7.73378]
[1778753556441,37.93,79685.77,0.0,-0.92952,6e-05,7.77554]
[1778753561508,37.93,79686.71,0.0,-0.92947,6e-05,7.78009]
[1778753562492,37.93,79678.61,0.0,-0.92997,6e-05,7.73684]
[1778753563515,37.93,79653.44,0.0,-0.9315,6e-05,7.6035]
[1778753564512,37.93,79638.54,0.0,-0.9324,6e-05,7.52492]
[1778753565519,37.93,79631.27,0.0,-0.93284,6e-05,7.48673]
[1778753566526,37.93,79628.2,0.0,-0.93302,6e-05,7.47061]
[1778753571563,37.93,79628.25,0.0,-0.93302,6e-05,7.47064]
[1778753572570,37.93,79621.22,0.0,-0.93344,6e-05,7.43394]
[1778753573575,37.93,79619.85,0.0,-0.93352,6e-05,7.42683]
[1778753578611,37.93,79624.99,0.0,-0.93321,6e-05,7.45374]
[1778753579618,37.93,79630.16,0.0,-0.93291,6e-05,7.48071]
[1778753580626,37.93,79631.08,0.0,-0.93285,6e-05,7.48545]
[1778753585659,37.93,79629.69,0.0,-0.93294,6e-05,7.47788]
[1778753588681,37.93,79621.43,0.0,-0.93343,6e-05,7.43469]
[1778753590697,37.93,79616.9,0.0,-0.9337,6e-05,7.41126]
[1778753595730,37.93,79615.06,0.0,-0.9338,6e-05,7.40199]
[1778753600768,37.93,79603.01,0.0,-0.9345,6e-05,7.34009]
[1778753601776,37.93,79597.98,0.0,-0.93479,6e-05,7.31432]
[1778753605803,37.93,79592.94,0.0,-0.93508,6e-05,7.28925]
[1778753607817,37.94,79587.06,0.0,-0.93541,6e-05,7.25956]
[1778753612852,37.94,79583.32,0.0,-0.93565,6e-05,7.23732]
[1778753617888,37.94,79580.39,0.0,-0.9358,6e-05,7.22362]
[1778753622923,37.94,79579.2,0.0,-0.93585,6e-05,7.21878]
[1778753624939,37.94,79564.5,0.0,-0.93669,6e-05,7.1438]
[1778753629972,37.94,79565.18,0.0,-0.93666,6e-05,7.14644]
[1778753635014,37.94,79567.48,0.0,-0.93654,6e-05,7.15721]
[1778753640043,37.94,79568.72,0.0,-0.93645,6e-05,7.16523]
[1778753645081,37.95,79571.89,0.0,-0.93625,6e-05,7.18303]
[1778753650116,37.95,79572.54,0.0,-0.9362,6e-05,7.18787]
[1778753655151,37.95,79572.63,0.0,-0.93618,6e-05,7.18983]
[1778753660186,37.96,79571.26,0.0,-0.93624,6e-05,7.18436]
[1778753665221,37.96,79571.62,0.0,-0.9362,6e-05,7.18773]
[1778753670257,37.96,79571.86,0.0,-0.93617,6e-05,7.19047]
[1778753673281,37.97,79582.44,0.0,-0.93559,6e-05,7.24102]
[1778753678313,37.97,79584.56,0.0,-0.93545,6e-05,7.25291]
[1778753685364,37.97,79587.63,0.0,-0.93526,6e-05,7.26997]
[1778753690399,37.97,79588.13,0.0,-0.93522,6e-05,7.27346]
[1778753695434,37.98,79592.32,0.0,-0.93497,6e-05,7.29589]
[1778753700469,37.98,79594.32,0.0,-0.93484,6e-05,7.30696]
[1778753705505,37.98,79599.51,0.0,-0.93453,6e-05,7.33435]
[1778753710539,37.98,79605.48,0.0,-0.93418,6e-05,7.36579]
[1778753715578,37.98,79613.82,0.0,-0.93368,6e-05,7.40948]
[1778753719605,37.98,79619.1,0.0,-0.93337,6e-05,7.43703]
[1778753722627,37.98,79625.45,0.0,-0.93299,6e-05,7.47017]
[1778753724641,37.98,79629.44,0.0,-0.93276,6e-05,7.49094]
[1778753729675,37.98,79625.22,0.0,-0.93301,6e-05,7.46875]
[1778753734711,37.98,79626.54,0.0,-0.93297,6e-05,7.47114]
[1778753739746,37.98,79631.21,0.0,-0.93269,6e-05,7.49551]
[1778753744780,37.98,79630.63,0.0,-0.93272,6e-05,7.49234]
[1778753749816,37.98,79628.96,0.0,-0.93283,6e-05,7.48345]
[1778753754851,37.98,79629.4,0.0,-0.9328,6e-05,7.48556]
[1778753755859,37.98,79634.12,0.0,-0.93252,6e-05,7.51015]
[1778753760895,37.98,79634.6,0.0,-0.9325,6e-05,7.51221]
[1778753765928,37.98,79631.96,0.0,-0.93266,6e-05,7.49785]
[1778753770968,37.98,79636.16,0.0,-0.93242,6e-05,7.51921]
[1778753776000,37.97,79636.99,0.0,-0.93238,6e-05,7.52273]
[1778753777007,37.97,79629.29,0.0,-0.93284,6e-05,7.48237]
[1778753778015,37.97,79623.87,0.0,-0.93316,6e-05,7.45404]
[1778753782042,37.97,79617.68,0.0,-0.93353,6e-05,7.4217]
[1778753787079,37.97,79618.52,0.0,-0.93348,6e-05,7.42604]
[1778753789093,37.97,79610.99,0.0,-0.93392,6e-05,7.387]
[1778753795135,37.97,79611.96,0.0,-0.9339,6e-05,7.388]
[1778753800170,37.98,79613.17,0.0,-0.93382,6e-05,7.39467]
[1778753805205,37.98,79613.64,0.0,-0.93379,6e-05,7.39753]
[1778753810240,37.98,79608.85,0.0,-0.93406,6e-05,7.37328]
[1778753816281,37.98,79609.23,0.0,-0.93403,6e-05,7.37609]
[1778753821317,37.98,79611.92,0.0,-0.93387,6e-05,7.3907]
[1778753826352,37.98,79612.09,0.0,-0.93385,6e-05,7.39223]
[1778753831387,37.98,79613.93,0.0,-0.93373,6e-05,7.40238]
[1778753834410,37.98,79619.57,0.0,-0.9334,6e-05,7.432]
[1778753837431,37.98,79625.92,0.0,-0.93302,6e-05,7.46518]
[1778753842467,37.99,79626.07,0.0,-0.93301,6e-05,7.46613]
[1778753845488,37.99,79632.15,0.0,-0.93265,6e-05,7.49792]
[1778753850522,37.99,79638.51,0.0,-0.93227,6e-05,7.53104]
[1778753854567,37.98,79647.42,0.0,-0.93177,6e-05,7.57291]
[1778753855559,37.98,79657.77,0.0,-0.93115,6e-05,7.6272]
[1778753856565,37.98,79677.85,0.0,-0.92993,6e-05,7.73317]
[1778753861602,37.98,79678.43,0.0,-0.92991,6e-05,7.73437]
[1778753866637,37.97,79675.35,0.0,-0.93013,6e-05,7.716]
[1778753871672,37.97,79674.49,0.0,-0.9302,6e-05,7.70957]
[1778753875703,37.97,79680.09,0.0,-0.92988,6e-05,7.73783]
[1778753880738,37.96,79681.13,0.0,-0.92984,6e-05,7.74124]
[1778753883760,37.96,79689.45,0.0,-0.92934,6e-05,7.78417]
[1778753884767,37.96,79697.69,0.0,-0.92884,6e-05,7.82766]
[1778753889801,37.95,79698.42,0.0,-0.92882,6e-05,7.82871]
[1778753894837,37.95,79697.72,0.0,-0.9289,6e-05,7.82208]
[1778753896851,37.94,79710.67,0.0,-0.92811,6e-05,7.89042]
[1778753897858,37.94,79712.74,0.0,-0.92798,6e-05,7.90089]
[1778753902893,37.94,79712.37,0.0,-0.92802,6e-05,7.89773]
[1778753906922,37.94,79709.35,0.0,-0.92822,6e-05,7.88058]
[1778753907934,37.94,79703.11,0.0,-0.92861,6e-05,7.84688]
[1778753908935,37.94,79702.95,0.0,-0.92863,6e-05,7.84589]
[1778753913971,37.93,79700.26,0.0,-0.92884,6e-05,7.82625]
[1778753919005,37.93,79702.91,0.0,-0.92868,6e-05,7.83985]
[1778753921021,37.93,79711.95,0.0,-0.92812,6e-05,7.88812]
[1778753922027,37.93,79711.51,0.0,-0.92815,6e-05,7.88535]
[1778753927062,37.93,79713.53,0.0,-0.92804,6e-05,7.89523]
[1778753929076,37.93,79708.75,0.0,-0.92834,6e-05,7.8692]
[1778753931090,37.93,79703.29,0.0,-0.92868,6e-05,7.83965]
[1778753936125,37.93,79704.05,0.0,-0.92864,6e-05,7.84317]
[1778753941160,37.93,79703.98,0.0,-0.92865,6e-05,7.84224]
[1778753946195,37.92,79698.44,0.0,-0.929,6e-05,7.81201]
[1778753951230,37.92,79701.84,0.0,-0.9288,6e-05,7.82978]
[1778753956265,37.92,79701.22,0.0,-0.92884,6e-05,7.82579]
[1778753961300,37.92,79701.65,0.0,-0.92883,6e-05,7.82745]
[1778753964320,37.92,79710.14,0.0,-0.9283,6e-05,7.87256]
[1778753966334,37.92,79715.44,0.0,-0.92797,6e-05,7.90061]
[1778753971370,37.92,79722.48,0.0,-0.92758,6e-05,7.93273]
[1778753976405,37.91,79724.87,0.0,-0.92745,6e-05,7.94419]
[1778753978419,37.91,79731.22,0.0,-0.92705,6e-05,7.97788]
[1778753983455,37.91,79731.5,0.0,-0.92706,6e-05,7.97769]
[1778753988490,37.9,79731.41,0.0,-0.92708,6e-05,7.97553]
[1778753993525,37.9,79731.37,0.0,-0.9271,6e-05,7.97365]
[1778753996546,37.9,79726.2,0.0,-0.92744,6e-05,7.94475]
[1778754001581,37.89,79724.89,0.0,-0.92754,6e-05,7.93634]
[1778754006617,37.89,79723.79,0.0,-0.92763,6e-05,7.92907]
[1778754008635,37.89,79729.07,0.0,-0.9273,6e-05,7.95703]
[1778754014675,37.89,79730.96,0.0,-0.9272,6e-05,7.96532]
[1778754019709,37.88,79727.89,0.0,-0.92742,6e-05,7.94711]
[1778754022785,37.88,79721.32,0.0,-0.92784,6e-05,7.91072]
[1778754028771,37.88,79722.08,0.0,-0.92781,6e-05,7.91325]
[1778754033807,37.87,79722.2,0.0,-0.92786,6e-05,7.90805]
[1778754036827,37.87,79716.09,0.0,-0.92825,6e-05,7.87446]
[1778754041862,37.87,79716.1,0.0,-0.92826,6e-05,7.87366]
[1778754046897,37.87,79718.48,0.0,-0.92812,6e-05,7.88565]
[1778754052995,37.87,79719.5,0.0,-0.92807,6e-05,7.89018]
[1778754058983,37.87,79719.62,0.0,-0.92807,6e-05,7.88992]
[1778754059990,37.86,79713.27,0.0,-0.92847,6e-05,7.85559]
[1778754060997,37.86,79712.35,0.0,-0.92853,6e-05,7.85056]
[1778754066040,37.86,79706.11,0.0,-0.92892,6e-05,7.81668]
[1778754068054,37.86,79705.01,0.0,-0.92899,6e-05,7.81077]
[1778754073136,37.86,79704.15,0.0,-0.92905,6e-05,7.80614]
[1778754079131,37.86,79698.06,0.0,-0.92943,6e-05,7.77342]
[1778754085173,37.86,79696.07,0.0,-0.92955,6e-05,7.76285]
[1778754090208,37.86,79696.34,0.0,-0.92953,6e-05,7.76429]
[1778754095243,37.86,79695.73,0.0,-0.92961,6e-05,7.75648]
[1778754102292,37.86,79696.09,0.0,-0.92959,6e-05,7.75833]
[1778754107329,37.86,79696.31,0.0,-0.92957,6e-05,7.75942]
[1778754112363,37.86,79697.47,0.0,-0.9295,6e-05,7.76549]
[1778754117398,37.86,79699.62,0.0,-0.92937,6e-05,7.77676]
[1778754119413,37.86,79704.76,0.0,-0.92905,6e-05,7.80414]
[1778754124446,37.86,79702.26,0.0,-0.92921,6e-05,7.79038]
[1778754129481,37.86,79698.19,0.0,-0.92947,6e-05,7.76837]
[1778754136531,37.86,79696.59,0.0,-0.92957,6e-05,7.75976]
[1778754141567,37.86,79698.67,0.0,-0.92944,6e-05,7.77082]
[1778754146601,37.86,79698.68,0.0,-0.92944,6e-05,7.77078]
[1778754151636,37.86,79698.43,0.0,-0.9295,6e-05,7.76481]
[1778754156671,37.86,79698.82,0.0,-0.92947,6e-05,7.76685]
[1778754161707,37.86,79699.71,0.0,-0.92942,6e-05,7.77153]
[1778754163720,37.86,79711.44,0.0,-0.92869,6e-05,7.83427]
[1778754164728,37.86,79716.57,0.0,-0.92837,6e-05,7.86171]
[1778754169764,37.86,79717.88,0.0,-0.92829,6e-05,7.86809]
[1778754174797,37.86,79712.45,0.0,-0.92864,6e-05,7.83829]
[1778754175804,37.86,79706.42,0.0,-0.92902,6e-05,7.8059]
[1778754180840,37.86,79702.68,0.0,-0.92925,6e-05,7.78587]
[1778754185875,37.86,79701.69,0.0,-0.92931,6e-05,7.78064]
[1778754190911,37.86,79697.9,0.0,-0.92954,6e-05,7.76058]
[1778754191917,37.86,79689.45,0.0,-0.93007,6e-05,7.7156]
[1778754192926,37.86,79684.11,0.0,-0.93039,6e-05,7.68733]
[1778754197959,37.86,79682.23,0.0,-0.9305,6e-05,7.67804]
[1778754202994,37.86,79681.75,0.0,-0.93052,6e-05,7.67637]
[1778754205011,37.86,79686.9,0.0,-0.9302,6e-05,7.7042]
[1778754208029,37.86,79680.55,0.0,-0.93058,6e-05,7.67087]
[1778754213064,37.87,79679.33,0.0,-0.93068,6e-05,7.66075]
[1778754222128,37.87,79679.61,0.0,-0.93065,6e-05,7.66387]
[1778754227162,37.87,79675.07,0.0,-0.93091,6e-05,7.64059]
[1778754231190,37.87,79669.63,0.0,-0.93123,6e-05,7.61282]
[1778754233204,37.87,79667.22,0.0,-0.93137,6e-05,7.60058]
[1778754238239,37.88,79673.29,0.0,-0.93099,6e-05,7.63388]
[1778754243276,37.88,79672.35,0.0,-0.93104,6e-05,7.62995]
[1778754248309,37.88,79673.44,0.0,-0.93096,6e-05,7.63681]
[1778754254413,37.88,79675.47,0.0,-0.93082,6e-05,7.649]
[1778754261400,37.89,79677.67,0.0,-0.93067,6e-05,7.66195]
[1778754272477,37.89,79678.23,0.0,-0.93065,6e-05,7.66214]
[1778754275498,37.89,79671.88,0.0,-0.93103,6e-05,7.62925]
[1778754276505,37.89,79666.17,0.0,-0.93137,6e-05,7.59934]
[1778754281546,37.9,79669.66,0.0,-0.93115,6e-05,7.61902]
[1778754285572,37.9,79664.38,0.0,-0.93145,6e-05,7.59226]
[1778754290607,37.9,79662.92,0.0,-0.93152,6e-05,7.5861]
[1778754297657,37.91,79658.71,0.0,-0.93175,6e-05,7.56614]
[1778754302692,37.91,79657.57,0.0,-0.9318,6e-05,7.56178]
[1778754309742,37.92,79657.55,0.0,-0.93178,6e-05,7.56392]
[1778754314836,37.92,79656.69,0.0,-0.93181,6e-05,7.561]
[1778754320818,37.92,79652.08,0.0,-0.93206,6e-05,7.53872]
[1778754325853,37.93,79651.11,0.0,-0.9321,6e-05,7.53536]
[1778754329882,37.93,79645.72,0.0,-0.93241,6e-05,7.50852]
[1778754334916,37.93,79648.36,0.0,-0.93229,6e-05,7.51777]
[1778754338945,37.93,79657.41,0.0,-0.93174,6e-05,7.56558]
[1778754339954,37.93,79665.35,0.0,-0.93126,6e-05,7.60772]
[1778754344990,37.93,79669.7,0.0,-0.93098,6e-05,7.632]
[1778754348014,37.94,79675.42,0.0,-0.93062,6e-05,7.66278]
[1778754350027,37.94,79679.5,0.0,-0.93037,6e-05,7.68498]
[1778754355060,37.94,79678.27,0.0,-0.93043,6e-05,7.6792]
[1778754360094,37.94,79679.28,0.0,-0.93036,6e-05,7.68534]
[1778754365130,37.94,79680.11,0.0,-0.9303,6e-05,7.69047]
[1778754370165,37.94,79682.39,0.0,-0.93015,6e-05,7.70327]
[1778754375199,37.94,79683.24,0.0,-0.93009,6e-05,7.70835]
[1778754383259,37.95,79683.36,0.0,-0.93008,6e-05,7.70983]
[1778754389299,37.95,79681.91,0.0,-0.93016,6e-05,7.70302]
[1778754395403,37.95,79683.63,0.0,-0.93008,6e-05,7.7082]
[1778754403400,37.95,79682.15,0.0,-0.93016,6e-05,7.70123]
[1778754408436,37.95,79685.99,0.0,-0.92992,6e-05,7.72219]
[1778754412463,37.95,79687.43,0.0,-0.92983,6e-05,7.73014]
[1778754417499,37.95,79686.0,0.0,-0.92991,6e-05,7.72281]
[1778754422534,37.96,79683.57,0.0,-0.93006,6e-05,7.71029]
[1778754427567,37.96,79683.08,0.0,-0.93008,6e-05,7.70812]
[1778754432604,37.96,79681.25,0.0,-0.9302,6e-05,7.69798]
[1778754437638,37.95,79681.93,0.0,-0.93017,6e-05,7.70004]
[1778754442673,37.95,79681.71,0.0,-0.93021,6e-05,7.69732]
[1778754447709,37.95,79682.16,0.0,-0.93017,6e-05,7.7001]
[1778754452743,37.95,79684.8,0.0,-0.93004,6e-05,7.7099]
[1778754455764,37.95,79687.2,0.0,-0.92989,6e-05,7.72283]
[1778754463820,37.95,79685.93,0.0,-0.92997,6e-05,7.71638]
[1778754464827,37.95,79676.97,0.0,-0.93052,6e-05,7.66891]
[1778754471878,37.95,79674.15,0.0,-0.9307,6e-05,7.65352]
[1778754476914,37.95,79675.54,0.0,-0.93063,6e-05,7.65937]
[1778754481948,37.94,79675.58,0.0,-0.93064,6e-05,7.65807]
[1778754488996,37.94,79672.7,0.0,-0.93085,6e-05,7.64063]
[1778754495041,37.94,79675.28,0.0,-0.9307,6e-05,7.65292]
[1778754500075,37.93,79675.96,0.0,-0.93068,6e-05,7.65517]
[1778754503096,37.93,79670.13,0.0,-0.93104,6e-05,7.62355]
[1778754511151,37.93,79673.42,0.0,-0.9309,6e-05,7.63471]
[1778754516248,37.92,79676.27,0.0,-0.93074,6e-05,7.64872]
[1778754522228,37.92,79675.96,0.0,-0.93077,6e-05,7.64581]
[1778754530285,37.92,79677.81,0.0,-0.93068,6e-05,7.65398]
[1778754535322,37.92,79679.31,0.0,-0.9306,6e-05,7.6609]
[1778754540359,37.91,79678.34,0.0,-0.93067,6e-05,7.6548]
[1778754545397,37.91,79677.84,0.0,-0.93071,6e-05,7.65123]
[1778754550432,37.91,79678.77,0.0,-0.93066,6e-05,7.65524]
[1778754555467,37.91,79680.1,0.0,-0.93059,6e-05,7.66139]
[1778754560503,37.91,79681.39,0.0,-0.93052,6e-05,7.66802]
[1778754566603,37.91,79681.34,0.0,-0.93051,6e-05,7.66897]
[1778754572586,37.91,79681.71,0.0,-0.9305,6e-05,7.66787]
[1778754579635,37.92,79681.22,0.0,-0.93051,6e-05,7.66702]
[1778754584671,37.92,79681.38,0.0,-0.93051,6e-05,7.66763]
[1778754588698,37.92,79685.81,0.0,-0.93024,6e-05,7.69068]
[1778754593733,37.92,79684.87,0.0,-0.93029,6e-05,7.6859]
[1778754599775,37.92,79681.52,0.0,-0.93049,6e-05,7.66936]
[1778754604810,37.92,79682.79,0.0,-0.93039,6e-05,7.67716]
[1778754609846,37.92,79678.66,0.0,-0.93064,6e-05,7.65613]
[1778754615886,37.93,79679.51,0.0,-0.93057,6e-05,7.66227]
[1778754622936,37.93,79678.49,0.0,-0.93061,6e-05,7.6583]
[1778754627970,37.93,79675.73,0.0,-0.93076,6e-05,7.64517]
[1778754634014,37.94,79674.4,0.0,-0.93087,6e-05,7.63479]
[1778754639047,37.94,79671.81,0.0,-0.93101,6e-05,7.62229]
[1778754644083,37.94,79670.09,0.0,-0.9311,6e-05,7.61438]
[1778754649118,37.94,79668.56,0.0,-0.93118,6e-05,7.60746]
[1778754654153,37.95,79667.56,0.0,-0.93123,6e-05,7.60346]
[1778754659189,37.95,79667.03,0.0,-0.93125,6e-05,7.60168]
[1778754665229,37.95,79665.25,0.0,-0.93134,6e-05,7.59341]
[1778754670265,37.95,79664.66,0.0,-0.93137,6e-05,7.59102]
[1778754675301,37.95,79655.83,0.0,-0.9319,6e-05,7.54486]
[1778754680336,37.95,79651.64,0.0,-0.93216,6e-05,7.52229]
[1778754685370,37.95,79650.54,0.0,-0.93223,6e-05,7.51577]
[1778754690405,37.95,79648.0,0.0,-0.9324,6e-05,7.50173]
[1778754692421,37.95,79642.38,0.0,-0.93277,6e-05,7.46749]
[1778754693433,37.95,79635.5,0.0,-0.93318,6e-05,7.43157]
[1778754694433,37.95,79630.49,0.0,-0.93348,6e-05,7.40549]
[1778754699473,37.95,79628.62,0.0,-0.93359,6e-05,7.39597]
[1778754700478,37.95,79623.52,0.0,-0.93389,6e-05,7.36963]
[1778754705510,37.95,79618.3,0.0,-0.93419,6e-05,7.3431]
[1778754710547,37.95,79614.71,0.0,-0.93439,6e-05,7.3253]
[1778754713571,37.95,79620.89,0.0,-0.93402,6e-05,7.35777]
[1778754718603,37.95,79621.52,0.0,-0.93398,6e-05,7.3616]
[1778754723644,37.96,79622.29,0.0,-0.93393,6e-05,7.36613]
[1778754728674,37.96,79622.71,0.0,-0.9339,6e-05,7.3688]
[1778754733709,37.96,79621.61,0.0,-0.93396,6e-05,7.36359]
[1778754738743,37.96,79616.74,0.0,-0.93424,6e-05,7.33894]
[1778754743778,37.96,79617.74,0.0,-0.93417,6e-05,7.3448]
[1778754749819,37.96,79617.1,0.0,-0.9342,6e-05,7.34232]
[1778754755862,37.96,79616.36,0.0,-0.93427,6e-05,7.33489]
[1778754756870,37.97,79607.93,0.0,-0.93476,6e-05,7.29169]
[1778754757875,37.97,79597.69,0.0,-0.93535,6e-05,7.23899]
[1778754758891,37.97,79595.42,0.0,-0.93547,6e-05,7.22824]
[1778754760898,37.97,79588.84,0.0,-0.93585,6e-05,7.19527]
[1778754761906,37.97,79582.23,0.0,-0.93623,6e-05,7.16148]
[1778754762911,37.97,79582.37,0.0,-0.93621,6e-05,7.16263]
[1778754768010,37.97,79580.42,0.0,-0.9363,6e-05,7.15486]
[1778754773988,37.98,79583.3,0.0,-0.93611,6e-05,7.17212]
[1778754779023,37.98,79581.66,0.0,-0.93618,6e-05,7.16574]
[1778754784058,37.99,79581.4,0.0,-0.93617,6e-05,7.16636]
[1778754789092,37.99,79581.94,0.0,-0.93611,6e-05,7.1714]
[1778754794128,38.0,79582.52,0.0,-0.93606,6e-05,7.17579]
[1778754799163,38.0,79584.49,0.0,-0.93593,6e-05,7.18754]
[1778754804198,38.01,79583.77,0.0,-0.93595,6e-05,7.18545]
[1778754809235,38.01,79579.57,0.0,-0.93617,6e-05,7.16596]
[1778754810240,38.01,79572.32,0.0,-0.93658,6e-05,7.12942]
[1778754815274,38.01,79576.71,0.0,-0.93635,6e-05,7.14898]
[1778754817288,38.02,79581.87,0.0,-0.93605,6e-05,7.17595]
[1778754822325,38.02,79583.52,0.0,-0.93593,6e-05,7.18591]
[1778754828432,38.02,79582.97,0.0,-0.93594,6e-05,7.18491]
[1778754835415,38.03,79586.38,0.0,-0.93572,6e-05,7.20464]
[1778754837430,38.03,79593.91,0.0,-0.93528,6e-05,7.24367]
[1778754842466,38.03,79596.72,0.0,-0.9351,6e-05,7.25917]
[1778754845486,38.03,79603.73,0.0,-0.93469,6e-05,7.29561]
[1778754850521,38.03,79606.7,0.0,-0.93451,6e-05,7.3118]
[1778754855556,38.04,79607.7,0.0,-0.93444,6e-05,7.31757]
[1778754860591,38.04,79608.72,0.0,-0.93437,6e-05,7.32362]
[1778754865627,38.04,79607.98,0.0,-0.93441,6e-05,7.32059]
[1778754870667,38.04,79609.34,0.0,-0.93432,6e-05,7.32856]
[1778754872680,38.04,79616.51,0.0,-0.93393,6e-05,7.36126]
[1778754874694,38.04,79620.05,0.0,-0.93372,6e-05,7.37974]
[1778754879729,38.04,79620.31,0.0,-0.9337,6e-05,7.38134]
[1778754884764,38.04,79620.6,0.0,-0.93368,6e-05,7.38312]
[1778754889799,38.04,79620.22,0.0,-0.9337,6e-05,7.38134]
[1778754894834,38.04,79621.47,0.0,-0.93363,6e-05,7.38803]
[1778754899870,38.04,79621.36,0.0,-0.93363,6e-05,7.38764]
[1778754903898,38.04,79614.8,0.0,-0.93402,6e-05,7.35379]
[1778754908933,38.05,79610.71,0.0,-0.93425,6e-05,7.33307]
[1778754918000,38.05,79610.19,0.0,-0.93427,6e-05,7.3313]
[1778754926055,38.05,79612.47,0.0,-0.93413,6e-05,7.34385]
[1778754932096,38.05,79610.25,0.0,-0.93429,6e-05,7.32854]
[1778754934109,38.05,79603.12,0.0,-0.9347,6e-05,7.29202]
[1778754939144,38.05,79606.89,0.0,-0.93447,6e-05,7.31201]
[1778754944179,38.05,79606.24,0.0,-0.9345,6e-05,7.30939]
[1778754949277,38.06,79610.05,0.0,-0.93427,6e-05,7.32978]
[1778754955258,38.06,79613.31,0.0,-0.93407,6e-05,7.34753]
[1778754960292,38.06,79611.3,0.0,-0.93418,6e-05,7.33808]
[1778754965326,38.06,79612.87,0.0,-0.93408,6e-05,7.34683]
[1778754971368,38.06,79615.58,0.0,-0.93391,6e-05,7.36183]
[1778754976402,38.07,79618.15,0.0,-0.93375,6e-05,7.37595]
[1778754981438,38.07,79623.31,0.0,-0.93343,6e-05,7.40349]
[1778754986473,38.07,79621.99,0.0,-0.9335,6e-05,7.3972]
[1778754994529,38.07,79621.6,0.0,-0.93355,6e-05,7.39152]
[1778754999564,38.07,79623.11,0.0,-0.93346,6e-05,7.39981]
[1778755004600,38.07,79621.4,0.0,-0.93356,6e-05,7.39135]
[1778755009703,38.07,79620.75,0.0,-0.93359,6e-05,7.38835]
[1778755015677,38.07,79616.17,0.0,-0.93385,6e-05,7.36509]
[1778755017691,38.07,79610.45,0.0,-0.93419,6e-05,7.33582]
[1778755019705,38.08,79603.8,0.0,-0.93457,6e-05,7.30187]
[1778755024741,38.08,79601.57,0.0,-0.9347,6e-05,7.29109]
[1778755029780,38.08,79603.86,0.0,-0.93455,6e-05,7.30391]
[1778755034818,38.08,79604.9,0.0,-0.93448,6e-05,7.30996]
[1778755039853,38.08,79606.3,0.0,-0.93439,6e-05,7.31821]
[1778755044888,38.08,79607.24,0.0,-0.93432,6e-05,7.32374]
[1778755049923,38.09,79608.71,0.0,-0.93423,6e-05,7.33214]
[1778755058986,38.09,79609.0,0.0,-0.93423,6e-05,7.33071]
[1778755064026,38.09,79612.08,0.0,-0.93404,6e-05,7.34741]
[1778755069061,38.09,79613.19,0.0,-0.93396,6e-05,7.35401]
[1778755071077,38.09,79608.04,0.0,-0.93427,6e-05,7.32756]
[1778755073089,38.1,79607.44,0.0,-0.93429,6e-05,7.32501]
[1778755079133,38.1,79601.58,0.0,-0.93463,6e-05,7.29577]
[1778755084166,38.1,79599.32,0.0,-0.93474,6e-05,7.2853]
[1778755089201,38.1,79595.61,0.0,-0.93495,6e-05,7.26742]
[1778755101285,38.11,79593.12,0.0,-0.93506,6e-05,7.25774]
[1778755105315,38.11,79584.58,0.0,-0.93554,6e-05,7.21503]
[1778755110349,38.12,79584.25,0.0,-0.93554,6e-05,7.21482]
[1778755115384,38.12,79581.76,0.0,-0.9357,6e-05,7.19915]
[1778755120420,38.12,79581.71,0.0,-0.93569,6e-05,7.20043]
[1778755125454,38.12,79580.11,0.0,-0.93578,6e-05,7.19273]
[1778755130489,38.12,79581.51,0.0,-0.93569,6e-05,7.20031]
[1778755135524,38.13,79574.67,0.0,-0.93607,6e-05,7.16693]
[1778755140625,38.13,79571.97,0.0,-0.9362,6e-05,7.15482]
[1778755142581,38.13,79566.37,0.0,-0.93651,6e-05,7.12703]
[1778755143583,38.13,79565.64,0.0,-0.93655,6e-05,7.12353]
[1778755148618,38.13,79566.59,0.0,-0.93651,6e-05,7.12774]
[1778755153653,38.13,79567.01,0.0,-0.93649,6e-05,7.12902]
[1778755158688,38.13,79562.12,0.0,-0.93678,6e-05,7.10345]
[1778755163723,38.13,79562.53,0.0,-0.93677,6e-05,7.10474]
[1778755168758,38.13,79559.9,0.0,-0.93692,6e-05,7.09096]
[1778755173793,38.12,79560.48,0.0,-0.93693,6e-05,7.08895]
[1778755178829,38.12,79560.22,0.0,-0.93695,6e-05,7.087]
[1778755183864,38.12,79560.38,0.0,-0.93695,6e-05,7.08741]
[1778755188899,38.12,79560.82,0.0,-0.93693,6e-05,7.08906]
[1778755193938,38.12,79560.36,0.0,-0.93696,6e-05,7.08637]
[1778755198977,38.12,79560.47,0.0,-0.93696,6e-05,7.08651]
[1778755203003,38.12,79555.08,0.0,-0.93727,6e-05,7.05897]
[1778755210059,38.12,79555.53,0.0,-0.93724,6e-05,7.06092]
[1778755215094,38.12,79557.19,0.0,-0.93715,6e-05,7.06904]
[1778755220126,38.12,79557.84,0.0,-0.93712,6e-05,7.07204]
[1778755225160,38.12,79559.13,0.0,-0.93705,6e-05,7.07831]
[1778755227175,38.12,79553.41,0.0,-0.93737,6e-05,7.04943]
[1778755232209,38.12,79548.38,0.0,-0.93769,6e-05,7.0198]
[1778755234223,38.12,79543.16,0.0,-0.93798,6e-05,6.99362]
[1778755241336,38.12,79542.33,0.0,-0.93802,6e-05,6.99015]
[1778755247315,38.12,79535.98,0.0,-0.93837,6e-05,6.95874]
[1778755252350,38.12,79534.03,0.0,-0.93848,6e-05,6.94936]
[1778755257385,38.12,79531.35,0.0,-0.93861,6e-05,6.93738]
[1778755262423,38.13,79528.0,0.0,-0.93877,6e-05,6.92307]
[1778755264435,38.13,79521.05,0.0,-0.93914,6e-05,6.88992]
[1778755266449,38.13,79517.26,0.0,-0.93934,6e-05,6.87147]
[1778755271484,38.13,79512.82,0.0,-0.93957,5e-05,6.85059]
[1778755276518,38.14,79516.6,0.0,-0.93935,6e-05,6.87062]
[1778755281618,38.14,79521.58,0.0,-0.93906,6e-05,6.89662]
[1778755284580,38.14,79479.31,0.0,-0.94135,5e-05,6.68918]
[1778755285586,38.14,79474.04,0.0,-0.94163,5e-05,6.66405]
[1778755290620,38.15,79475.86,0.0,-0.94149,5e-05,6.676]
[1778755292636,38.15,79480.87,0.0,-0.94125,5e-05,6.69678]
[1778755293643,38.16,79442.9,0.0,-0.94325,5e-05,6.51402]
[1778755294650,38.16,79430.32,0.0,-0.9439,5e-05,6.45462]
[1778755299686,38.16,79431.37,0.0,-0.94381,5e-05,6.46253]
[1778755305727,38.17,79435.12,0.0,-0.94358,5e-05,6.48326]
[1778755310762,38.18,79436.02,0.0,-0.94351,5e-05,6.48982]
[1778755315797,38.18,79431.5,0.0,-0.94372,5e-05,6.47035]
[1778755320832,38.19,79432.79,0.0,-0.94363,5e-05,6.47893]
[1778755326875,38.19,79436.14,0.0,-0.94342,5e-05,6.49785]
[1778755327881,38.19,79444.55,0.0,-0.94298,5e-05,6.53871]
[1778755328894,38.2,79430.9,0.0,-0.94369,5e-05,6.47366]
[1778755333922,38.2,79426.42,0.0,-0.94389,5e-05,6.45436]
[1778755338960,38.21,79422.42,0.0,-0.94407,5e-05,6.43855]
[1778755343994,38.21,79424.32,0.0,-0.94394,5e-05,6.45034]
[1778755349030,38.22,79422.02,0.0,-0.94403,5e-05,6.44206]
[1778755354065,38.23,79425.07,0.0,-0.94388,5e-05,6.45449]
[1778755359100,38.23,79425.18,0.0,-0.94384,5e-05,6.45815]
[1778755361114,38.23,79430.57,0.0,-0.94355,5e-05,6.48492]
[1778755366151,38.24,79434.89,0.0,-0.9433,5e-05,6.508]
[1778755371186,38.25,79441.06,0.0,-0.94295,5e-05,6.53978]
[1778755376221,38.25,79439.3,0.0,-0.94302,5e-05,6.53326]
[1778755381256,38.25,79438.76,0.0,-0.94303,5e-05,6.53259]
[1778755386291,38.26,79436.88,0.0,-0.94311,5e-05,6.52541]
[1778755391326,38.26,79433.64,0.0,-0.94325,5e-05,6.51187]
[1778755396366,38.27,79434.83,0.0,-0.94317,5e-05,6.51956]
[1778755401398,38.27,79430.55,0.0,-0.94337,5e-05,6.50109]
[1778755405429,38.28,79427.24,0.0,-0.94352,5e-05,6.48702]
[1778755406436,38.28,79415.09,0.0,-0.94415,5e-05,6.4295]
[1778755407443,38.28,79410.52,0.0,-0.94437,5e-05,6.40832]
[1778755409457,38.28,79405.24,0.0,-0.94463,5e-05,6.38447]
[1778755411472,38.28,79397.26,0.0,-0.94506,5e-05,6.34378]
[1778755414491,38.29,79392.62,0.0,-0.94527,5e-05,6.32396]
[1778755419527,38.3,79390.65,0.0,-0.94533,5e-05,6.31813]
[1778755425569,38.31,79391.15,0.0,-0.94526,5e-05,6.32444]
[1778755427583,38.31,79397.39,0.0,-0.94493,5e-05,6.35513]
[1778755428590,38.31,79402.92,0.0,-0.94465,5e-05,6.38157]
[1778755430604,38.31,79402.95,0.0,-0.94464,5e-05,6.38252]
[1778755435638,38.32,79408.13,0.0,-0.94434,5e-05,6.41044]
[1778755440679,38.33,79410.29,0.0,-0.94419,5e-05,6.42346]
[1778755445720,38.33,79413.36,0.0,-0.94401,5e-05,6.44079]
[1778755449746,38.34,79418.85,0.0,-0.9437,5e-05,6.46891]
[1778755454784,38.34,79418.26,0.0,-0.94371,5e-05,6.46848]
[1778755459819,38.35,79420.62,0.0,-0.94356,5e-05,6.48202]
[1778755464855,38.35,79420.59,0.0,-0.94353,5e-05,6.48409]
[1778755472978,38.36,79422.52,0.0,-0.94343,5e-05,6.49246]
[1778755478953,38.37,79421.47,0.0,-0.94346,5e-05,6.48998]
[1778755483988,38.37,79423.53,0.0,-0.94333,5e-05,6.50191]
[1778755489023,38.38,79425.11,0.0,-0.94322,5e-05,6.51139]
[1778755494058,38.38,79429.78,0.0,-0.94296,5e-05,6.53558]
[1778755499093,38.38,79428.89,0.0,-0.94299,5e-05,6.53265]
[1778755504128,38.39,79429.39,0.0,-0.94294,5e-05,6.53702]
[1778755511177,38.39,79429.99,0.0,-0.94289,5e-05,6.54208]
[1778755516212,38.4,79428.9,0.0,-0.94293,5e-05,6.53836]
[1778755520242,38.4,79433.25,0.0,-0.94269,5e-05,6.56032]
[1778755525281,38.4,79437.54,0.0,-0.94245,5e-05,6.58209]
[1778755527295,38.4,79443.75,0.0,-0.94212,5e-05,6.6124]
[1778755528301,38.4,79450.68,0.0,-0.94175,5e-05,6.64601]
[1778755530319,38.4,79455.76,0.0,-0.94148,5e-05,6.67078]
[1778755534343,38.4,79448.43,0.0,-0.9419,5e-05,6.63136]
[1778755539378,38.41,79455.59,0.0,-0.94151,5e-05,6.66659]
[1778755540385,38.41,79458.12,0.0,-0.94138,5e-05,6.67898]
[1778755545420,38.41,79457.92,0.0,-0.94138,5e-05,6.67822]
[1778755549448,38.41,79453.04,0.0,-0.94164,5e-05,6.65476]
[1778755559517,38.41,79453.23,0.0,-0.94162,5e-05,6.65656]
[1778755566583,38.41,79455.12,0.0,-0.94152,5e-05,6.66626]
[1778755571607,38.41,79457.65,0.0,-0.94138,5e-05,6.67882]
[1778755576642,38.41,79457.46,0.0,-0.94138,5e-05,6.67829]
[1778755581680,38.41,79456.4,0.0,-0.94144,5e-05,6.67342]
[1778755586717,38.41,79458.98,0.0,-0.9413,5e-05,6.68623]
[1778755591752,38.41,79461.47,0.0,-0.9412,5e-05,6.69415]
[1778755596788,38.41,79459.27,0.0,-0.94131,5e-05,6.68361]
[1778755601823,38.41,79457.32,0.0,-0.94141,5e-05,6.67448]
[1778755606856,38.41,79459.83,0.0,-0.94127,5e-05,6.68699]
[1778755611892,38.42,79462.32,0.0,-0.94114,5e-05,6.69946]
[1778755616927,38.42,79462.86,0.0,-0.9411,5e-05,6.70244]
[1778755621961,38.42,79458.87,0.0,-0.94131,5e-05,6.68344]
[1778755626997,38.42,79456.6,0.0,-0.94143,5e-05,6.67289]
[1778755629011,38.42,79454.6,0.0,-0.94153,5e-05,6.66335]
[1778755630023,38.42,79451.07,0.0,-0.94172,5e-05,6.64636]
[1778755635054,38.42,79447.48,0.0,-0.94191,5e-05,6.62947]
[1778755640088,38.42,79444.84,0.0,-0.94204,5e-05,6.61731]
[1778755646130,38.42,79442.74,0.0,-0.94214,5e-05,6.60813]
[1778755651167,38.42,79441.46,0.0,-0.94223,5e-05,6.59823]
[1778755656200,38.43,79441.49,0.0,-0.94222,5e-05,6.59907]
[1778755661235,38.43,79446.7,0.0,-0.94194,5e-05,6.62481]
[1778755666270,38.43,79445.0,0.0,-0.94203,5e-05,6.61714]
[1778755671305,38.43,79444.63,0.0,-0.94204,5e-05,6.61609]
[1778755679360,38.43,79447.08,0.0,-0.9419,5e-05,6.62889]
[1778755681375,38.43,79452.12,0.0,-0.94163,5e-05,6.65366]
[1778755686410,38.44,79454.8,0.0,-0.94148,5e-05,6.66729]
[1778755691445,38.44,79456.66,0.0,-0.94137,5e-05,6.67684]
[1778755698494,38.44,79454.83,0.0,-0.94146,5e-05,6.66888]
[1778755703531,38.44,79454.12,0.0,-0.94149,5e-05,6.66607]
[1778755708566,38.44,79453.23,0.0,-0.94153,5e-05,6.66224]
[1778755713601,38.44,79450.99,0.0,-0.94168,5e-05,6.64741]
[1778755718637,38.44,79448.87,0.0,-0.94179,5e-05,6.63739]
[1778755723673,38.44,79445.81,0.0,-0.94195,5e-05,6.62286]
[1778755728706,38.44,79444.43,0.0,-0.94202,5e-05,6.6165]
[1778755734747,38.44,79442.42,0.0,-0.94212,5e-05,6.60705]
[1778755741802,38.45,79440.73,0.0,-0.94221,5e-05,6.59916]
[1778755746836,38.45,79439.45,0.0,-0.94228,5e-05,6.59317]
[1778755751872,38.45,79439.1,0.0,-0.94229,5e-05,6.59161]
[1778755756907,38.45,79440.39,0.0,-0.94222,5e-05,6.59792]
[1778755761946,38.45,79440.86,0.0,-0.9422,5e-05,6.6003]
[1778755767984,38.45,79441.6,0.0,-0.94216,5e-05,6.60397]
[1778755774028,38.45,79445.53,0.0,-0.94198,5e-05,6.61872]
[1778755779062,38.45,79447.28,0.0,-0.94189,5e-05,6.62726]
[1778755784097,38.44,79447.44,0.0,-0.94189,5e-05,6.62686]
[1778755789132,38.44,79448.0,0.0,-0.94188,5e-05,6.62812]
[1778755794167,38.44,79448.17,0.0,-0.94189,5e-05,6.62751]
[1778755799201,38.43,79458.45,0.0,-0.94135,5e-05,6.67611]
[1778755801224,38.43,79466.27,0.0,-0.94094,5e-05,6.71397]
[1778755803230,38.43,79473.3,0.0,-0.94056,5e-05,6.748]
[1778755809272,38.43,79477.67,0.0,-0.94033,5e-05,6.76872]
[1778755814308,38.43,79482.88,0.0,-0.94006,5e-05,6.79343]
[1778755819342,38.43,79485.63,0.0,-0.93992,5e-05,6.80633]
[1778755823371,38.43,79492.34,0.0,-0.93956,5e-05,6.83849]
[1778755828406,38.43,79493.92,0.0,-0.93948,5e-05,6.84533]
[1778755832434,38.42,79489.47,0.0,-0.93977,5e-05,6.81845]
[1778755837470,38.42,79489.59,0.0,-0.93977,5e-05,6.81861]
[1778755842504,38.42,79490.65,0.0,-0.93972,5e-05,6.82327]
[1778755848546,38.42,79494.67,0.0,-0.93951,5e-05,6.84231]
[1778755853581,38.42,79496.28,0.0,-0.93942,5e-05,6.8496]
[1778755858617,38.42,79496.94,0.0,-0.93939,5e-05,6.85225]
[1778755862645,38.42,79501.75,0.0,-0.93914,5e-05,6.8753]
[1778755863655,38.41,79509.02,0.0,-0.93874,6e-05,6.91105]
[1778755868695,38.41,79510.3,0.0,-0.93868,6e-05,6.9162]
[1778755870699,38.41,79515.76,0.0,-0.93838,6e-05,6.94303]
[1778755872713,38.41,79517.35,0.0,-0.9383,6e-05,6.95033]
[1778755875753,38.41,79524.4,0.0,-0.93792,6e-05,6.9845]
[1778755876743,38.41,79524.31,0.0,-0.93793,6e-05,6.98333]
[1778755883791,38.4,79526.04,0.0,-0.93786,6e-05,6.98966]
[1778755885873,38.4,79519.53,0.0,-0.93824,6e-05,6.95611]
[1778755892883,38.39,79518.96,0.0,-0.93833,6e-05,6.94686]
[1778755894874,38.39,79504.73,0.0,-0.93912,5e-05,6.87565]
[1778755895881,38.39,79502.71,0.0,-0.93924,5e-05,6.86546]
[1778755900917,38.39,79498.7,0.0,-0.93947,5e-05,6.8444]
[1778755905950,38.39,79493.3,0.0,-0.93978,5e-05,6.81681]
[1778755909979,38.39,79487.03,0.0,-0.94013,5e-05,6.78524]
[1778755915014,38.38,79488.57,0.0,-0.94005,5e-05,6.79222]
[1778755920049,38.38,79492.11,0.0,-0.93987,5e-05,6.80882]
[1778755925084,38.38,79493.43,0.0,-0.9398,5e-05,6.81475]
[1778755931127,38.38,79495.13,0.0,-0.93972,5e-05,6.82208]
[1778755936162,38.38,79500.87,0.0,-0.93942,5e-05,6.84937]
[1778755941200,38.37,79504.77,0.0,-0.93921,5e-05,6.86782]
[1778755946235,38.37,79507.9,0.0,-0.93905,6e-05,6.88221]
[1778755951271,38.37,79508.08,0.0,-0.93909,6e-05,6.87761]
[1778755954292,38.37,79513.47,0.0,-0.9388,6e-05,6.90363]
[1778755956305,38.37,79518.38,0.0,-0.93854,6e-05,6.92744]
[1778755960354,38.36,79524.07,0.0,-0.93824,6e-05,6.95415]
[1778755965388,38.36,79520.99,0.0,-0.93842,6e-05,6.93752]
[1778755969416,38.36,79515.17,0.0,-0.93876,6e-05,6.90718]
[1778755970423,38.36,79509.84,0.0,-0.93906,6e-05,6.88076]
[1778755971431,38.36,79506.25,0.0,-0.93926,5e-05,6.86279]
[1778755976466,38.35,79505.33,0.0,-0.93932,5e-05,6.85727]
[1778755981500,38.35,79504.16,0.0,-0.93939,5e-05,6.85053]
[1778755986578,38.35,79502.38,0.0,-0.9395,5e-05,6.84085]
[1778755992579,38.35,79500.0,0.0,-0.93964,5e-05,6.82815]
[1778755997613,38.35,79498.99,0.0,-0.93971,5e-05,6.82241]
[1778756003657,38.34,79497.81,0.0,-0.93978,5e-05,6.81579]
[1778756011717,38.34,79494.55,0.0,-0.94,5e-05,6.79445]
[1778756016789,38.34,79496.75,0.0,-0.93989,5e-05,6.80475]
[1778756024803,38.34,79498.4,0.0,-0.93981,5e-05,6.81208]
[1778756028835,38.34,79534.72,0.0,-0.93781,6e-05,6.99151]
[1778756029842,38.34,79543.03,0.0,-0.93734,6e-05,7.03311]
[1778756030849,38.34,79543.93,0.0,-0.93729,6e-05,7.03721]
[1778756034877,38.33,79549.09,0.0,-0.93703,6e-05,7.06096]
[1778756036934,38.33,79557.53,0.0,-0.93656,6e-05,7.10298]
[1778756038905,38.33,79560.99,0.0,-0.93638,6e-05,7.11889]
[1778756041926,38.32,79567.23,0.0,-0.93603,6e-05,7.14934]
[1778756042938,38.32,79572.59,0.0,-0.93574,6e-05,7.1753]
[1778756044947,38.32,79580.75,0.0,-0.93528,6e-05,7.21544]
[1778756049989,38.31,79578.68,0.0,-0.93544,6e-05,7.20156]
[1778756055028,38.3,79578.59,0.0,-0.93548,6e-05,7.19847]
[1778756060062,38.3,79582.78,0.0,-0.93528,6e-05,7.21647]
[1778756061069,38.29,79587.46,0.0,-0.93502,6e-05,7.23889]
[1778756067111,38.28,79591.19,0.0,-0.93485,6e-05,7.25412]
[1778756070133,38.28,79582.69,0.0,-0.93538,6e-05,7.20776]
[1778756072146,38.27,79576.36,0.0,-0.93579,6e-05,7.16979]
[1778756077197,38.27,79579.3,0.0,-0.93565,6e-05,7.1823]
[1778756080218,38.27,79579.21,0.0,-0.93568,6e-05,7.17998]
[1778756085254,38.26,79578.37,0.0,-0.93576,6e-05,7.17258]
[1778756090288,38.25,79580.32,0.0,-0.93569,6e-05,7.17883]
[1778756095323,38.24,79581.07,0.0,-0.93568,6e-05,7.17957]
[1778756100358,38.23,79580.03,0.0,-0.93579,6e-05,7.1706]
[1778756105393,38.23,79581.77,0.0,-0.93571,6e-05,7.17697]
[1778756108414,38.22,79588.53,0.0,-0.93535,6e-05,7.20952]
[1778756110428,38.22,79590.39,0.0,-0.93525,6e-05,7.21764]
[1778756115463,38.21,79591.49,0.0,-0.93523,6e-05,7.21983]
[1778756120499,38.21,79593.37,0.0,-0.93516,6e-05,7.22599]
[1778756122513,38.2,79600.89,0.0,-0.93474,6e-05,7.26306]
[1778756130569,38.19,79600.75,0.0,-0.93482,6e-05,7.25642]
[1778756135605,38.18,79599.15,0.0,-0.93499,6e-05,7.24011]
[1778756140640,38.17,79595.48,0.0,-0.93524,6e-05,7.21775]
[1778756141649,38.17,79592.2,0.0,-0.93544,6e-05,7.20032]
[1778756146683,38.16,79588.53,0.0,-0.93569,6e-05,7.17842]
[1778756149703,38.16,79594.23,0.0,-0.93538,6e-05,7.2056]
[1778756154738,38.15,79591.66,0.0,-0.93557,6e-05,7.18918]
[1778756157759,38.15,79596.79,0.0,-0.93529,6e-05,7.21343]
[1778756158767,38.15,79599.78,0.0,-0.93513,6e-05,7.22803]
[1778756163801,38.14,79599.81,0.0,-0.93517,6e-05,7.22457]
[1778756168837,38.13,79603.24,0.0,-0.93501,6e-05,7.23853]
[1778756170851,38.13,79597.97,0.0,-0.93533,6e-05,7.21007]
[1778756176893,38.12,79595.49,0.0,-0.93553,6e-05,7.19323]
[1778756181928,38.11,79591.37,0.0,-0.9358,6e-05,7.16879]
[1778756182935,38.11,79585.65,0.0,-0.93614,6e-05,7.13898]
[1778756183942,38.11,79584.1,0.0,-0.93624,6e-05,7.13047]
[1778756188977,38.1,79583.37,0.0,-0.93631,6e-05,7.1237]
[1778756194012,38.09,79582.91,0.0,-0.93641,6e-05,7.11389]
[1778756199053,38.09,79586.22,0.0,-0.93625,6e-05,7.12778]
[1778756205097,38.08,79588.72,0.0,-0.93615,6e-05,7.13705]
[1778756207110,38.08,79581.21,0.0,-0.93659,6e-05,7.09776]
[1778756214158,38.07,79581.19,0.0,-0.93664,6e-05,7.09408]
[1778756220200,38.06,79577.25,0.0,-0.9369,6e-05,7.07112]
[1778756225235,38.06,79577.89,0.0,-0.93689,6e-05,7.07194]
[1778756230269,38.05,79576.99,0.0,-0.93697,6e-05,7.06492]
[1778756235307,38.04,79574.09,0.0,-0.93716,6e-05,7.04786]
[1778756240340,38.04,79572.24,0.0,-0.93729,6e-05,7.03627]
[1778756245397,38.03,79571.1,0.0,-0.93738,6e-05,7.02833]
[1778756251417,38.03,79570.74,0.0,-0.93747,6e-05,7.01918]
[1778756257460,38.02,79567.96,0.0,-0.93765,6e-05,7.00322]
[1778756262496,38.02,79571.19,0.0,-0.93749,6e-05,7.01728]
[1778756268536,38.01,79571.7,0.0,-0.93749,6e-05,7.01763]
[1778756275585,38.01,79570.66,0.0,-0.93757,6e-05,7.00989]
[1778756280619,38.0,79570.28,0.0,-0.93762,6e-05,7.00629]
[1778756285676,38.0,79570.82,0.0,-0.9376,6e-05,7.00732]
[1778756288676,38.0,79564.95,0.0,-0.93795,6e-05,6.97674]
[1778756289683,38.0,79558.83,0.0,-0.9383,6e-05,6.94566]
[1778756290690,38.0,79558.87,0.0,-0.9383,6e-05,6.94562]
[1778756295725,37.99,79563.48,0.0,-0.93805,6e-05,6.96756]
[1778756299753,37.99,79555.25,0.0,-0.93852,6e-05,6.92531]
[1778756305795,37.99,79556.22,0.0,-0.93848,6e-05,6.92923]
[1778756310830,37.99,79559.91,0.0,-0.93828,6e-05,6.94686]
[1778756315865,37.99,79564.0,0.0,-0.9381,6e-05,6.96204]
[1778756320901,37.98,79563.46,0.0,-0.93814,6e-05,6.95833]
[1778756325935,37.98,79563.34,0.0,-0.93816,6e-05,6.95684]
[1778756331978,37.98,79565.75,0.0,-0.93803,6e-05,6.96794]
[1778756337011,37.98,79565.1,0.0,-0.93808,6e-05,6.96383]
[1778756342052,37.98,79560.68,0.0,-0.93834,6e-05,6.94086]
[1778756349100,37.97,79561.82,0.0,-0.93828,6e-05,6.94569]
[1778756354135,37.97,79562.11,0.0,-0.93827,6e-05,6.94651]
[1778756359171,37.97,79563.11,0.0,-0.93822,6e-05,6.95092]
[1778756364205,37.97,79564.57,0.0,-0.93815,6e-05,6.95759]
[1778756369240,37.97,79561.73,0.0,-0.93832,6e-05,6.94264]
[1778756376288,37.97,79562.8,0.0,-0.9383,6e-05,6.94283]
[1778756381324,37.96,79563.27,0.0,-0.93828,6e-05,6.94461]
[1778756386360,37.96,79561.94,0.0,-0.93836,6e-05,6.93739]
[1778756391394,37.96,79565.8,0.0,-0.93815,6e-05,6.95625]
[1778756396430,37.96,79566.35,0.0,-0.93813,6e-05,6.95836]
[1778756401471,37.96,79564.61,0.0,-0.93823,6e-05,6.949]
[1778756406500,37.96,79567.82,0.0,-0.93806,6e-05,6.96453]
[1778756411535,37.96,79569.45,0.0,-0.93798,6e-05,6.97201]
[1778756416570,37.95,79567.77,0.0,-0.93808,6e-05,6.96279]
[1778756424630,37.95,79571.26,0.0,-0.9379,6e-05,6.97913]
[1778756429661,37.95,79571.7,0.0,-0.93788,6e-05,6.98053]
[1778756434696,37.95,79571.14,0.0,-0.93796,6e-05,6.97234]
[1778756439733,37.95,79575.67,0.0,-0.93771,6e-05,6.99433]
[1778756446831,37.94,79575.98,0.0,-0.93771,6e-05,6.99461]
[1778756452824,37.94,79575.91,0.0,-0.93773,6e-05,6.99318]
[1778756457858,37.94,79574.37,0.0,-0.93782,6e-05,6.98457]
[1778756462894,37.94,79574.25,0.0,-0.93784,6e-05,6.98318]
[1778756468937,37.93,79573.27,0.0,-0.9379,6e-05,6.97735]
[1778756473970,37.93,79574.8,0.0,-0.93783,6e-05,6.98437]
[1778756479006,37.93,79575.78,0.0,-0.93778,6e-05,6.98857]
[1778756484042,37.93,79573.78,0.0,-0.9379,6e-05,6.97775]
[1778756489079,37.93,79577.06,0.0,-0.93772,6e-05,6.99371]
[1778756492100,37.93,79584.36,0.0,-0.93734,6e-05,7.02617]
[1778756493107,37.93,79588.06,0.0,-0.93713,6e-05,7.04484]
[1778756495119,37.93,79589.35,0.0,-0.93706,6e-05,7.05113]
[1778756500161,37.93,79585.63,0.0,-0.93728,6e-05,7.0316]
[1778756505197,37.92,79582.48,0.0,-0.93747,6e-05,7.01502]
[1778756510231,37.92,79581.1,0.0,-0.93755,6e-05,7.00748]
[1778756515268,37.92,79580.03,0.0,-0.93762,6e-05,7.00152]
[1778756520306,37.92,79582.25,0.0,-0.9375,6e-05,7.01212]
[1778756525341,37.92,79579.55,0.0,-0.93766,6e-05,6.99772]
[1778756530381,37.92,79578.79,0.0,-0.93771,6e-05,6.99317]
[1778756535415,37.92,79576.55,0.0,-0.93785,6e-05,6.9811]
[1778756540450,37.91,79576.2,0.0,-0.93788,6e-05,6.97861]
[1778756545485,37.92,79575.32,0.0,-0.93792,6e-05,6.97494]
[1778756550520,37.91,79575.65,0.0,-0.93791,6e-05,6.97614]
[1778756555555,37.91,79575.0,0.0,-0.93799,6e-05,6.96766]
[1778756560590,37.91,79574.77,0.0,-0.938,6e-05,6.96631]
[1778756565625,37.91,79564.0,0.0,-0.9386,6e-05,6.91277]
[1778756566632,37.91,79555.77,0.0,-0.93906,6e-05,6.87171]
[1778756567640,37.91,79544.78,0.0,-0.93967,6e-05,6.81664]
[1778756568647,37.91,79542.88,0.0,-0.93978,6e-05,6.80709]
[1778756571668,37.91,79540.7,0.0,-0.9399,6e-05,6.7961]
[1778756576704,37.91,79545.83,0.0,-0.93962,6e-05,6.82145]
[1778756581741,37.91,79551.24,0.0,-0.93932,6e-05,6.84817]
[1778756586776,37.91,79553.47,0.0,-0.9392,6e-05,6.85899]
[1778756591816,37.91,79550.33,0.0,-0.93938,6e-05,6.84303]
[1778756596846,37.91,79551.16,0.0,-0.93933,6e-05,6.84702]
[1778756602888,37.91,79551.08,0.0,-0.93934,6e-05,6.84643]
[1778756607923,37.91,79546.86,0.0,-0.93958,6e-05,6.82531]
[1778756612958,37.91,79540.84,0.0,-0.93994,6e-05,6.79105]
[1778756617992,37.91,79540.69,0.0,-0.93995,6e-05,6.79058]
[1778756623046,37.91,79536.67,0.0,-0.94017,6e-05,6.77087]
[1778756625068,37.91,79530.91,0.0,-0.94048,5e-05,6.74249]
[1778756626073,37.91,79521.35,0.0,-0.941,5e-05,6.69536]
[1778756627081,37.91,79516.98,0.0,-0.94124,5e-05,6.67402]
[1778756629094,37.91,79513.53,0.0,-0.94142,5e-05,6.6575]
[1778756634129,37.92,79511.87,0.0,-0.9415,5e-05,6.65045]
[1778756637150,37.92,79506.17,0.0,-0.9418,5e-05,6.62312]
[1778756642184,37.92,79503.07,0.0,-0.94195,5e-05,6.60904]
[1778756647220,37.92,79500.82,0.0,-0.94206,5e-05,6.59902]
[1778756652254,37.92,79498.8,0.0,-0.94216,5e-05,6.59008]
[1778756654272,37.93,79491.91,0.0,-0.94253,5e-05,6.55683]
[1778756655278,37.93,79488.59,0.0,-0.9427,5e-05,6.5409]
[1778756660311,37.93,79494.56,0.0,-0.94237,5e-05,6.57118]
[1778756665346,37.93,79494.93,0.0,-0.94234,5e-05,6.574]
[1778756670382,37.93,79495.76,0.0,-0.94228,5e-05,6.57902]
[1778756675416,37.94,79494.82,0.0,-0.94236,5e-05,6.57111]
[1778756680450,37.94,79494.59,0.0,-0.94235,5e-05,6.57112]
[1778756685488,37.94,79493.72,0.0,-0.94239,5e-05,6.56807]
[1778756689515,37.94,79507.28,0.0,-0.94165,5e-05,6.63531]
[1778756690522,37.94,79507.35,0.0,-0.94164,5e-05,6.63581]
[1778756695558,37.95,79501.32,0.0,-0.94196,5e-05,6.60705]
[1778756700594,37.95,79500.98,0.0,-0.94197,5e-05,6.60611]
[1778756703615,37.95,79494.99,0.0,-0.94228,5e-05,6.57748]
[1778756708650,37.95,79492.43,0.0,-0.94241,5e-05,6.56582]
[1778756714698,37.95,79493.52,0.0,-0.94234,5e-05,6.57238]
[1778756719730,37.96,79493.53,0.0,-0.94233,5e-05,6.57348]
[1778756725772,37.96,79494.02,0.0,-0.94229,5e-05,6.57713]
[1778756734835,37.96,79494.12,0.0,-0.94229,5e-05,6.57523]
[1778756743899,37.97,79494.28,0.0,-0.94226,5e-05,6.57795]
[1778756748986,37.97,79494.29,0.0,-0.94225,5e-05,6.57928]
[1778756755986,37.97,79494.4,0.0,-0.94223,5e-05,6.58128]
[1778756761019,37.98,79494.28,0.0,-0.94222,5e-05,6.58153]
[1778756766055,37.98,79494.82,0.0,-0.94218,5e-05,6.5854]
[1778756772096,37.98,79494.74,0.0,-0.94217,5e-05,6.58624]
[1778756777131,37.98,79495.44,0.0,-0.94212,5e-05,6.59067]
[1778756781159,37.99,79490.1,0.0,-0.9424,5e-05,6.56548]
[1778756786194,37.99,79488.78,0.0,-0.94246,5e-05,6.56035]
[1778756791230,37.99,79488.65,0.0,-0.94248,5e-05,6.55682]
[1778756796265,37.99,79484.22,0.0,-0.9427,5e-05,6.53675]
[1778756797271,38.0,79479.62,0.0,-0.94294,5e-05,6.51478]
[1778756798280,38.0,79480.02,0.0,-0.94292,5e-05,6.51709]
[1778756804320,38.0,79483.08,0.0,-0.94273,5e-05,6.5342]
[1778756809354,38.01,79485.65,0.0,-0.94257,5e-05,6.54857]
[1778756814390,38.01,79487.06,0.0,-0.94247,5e-05,6.55734]
[1778756819425,38.01,79484.97,0.0,-0.94256,5e-05,6.54911]
[1778756821439,38.02,79480.64,0.0,-0.94278,5e-05,6.52895]
[1778756826474,38.02,79497.5,0.0,-0.94186,5e-05,6.61313]
[1778756827481,38.02,79500.68,0.0,-0.94169,5e-05,6.62899]
[1778756830502,38.02,79502.91,0.0,-0.94156,5e-05,6.64073]
[1778756835537,38.03,79502.37,0.0,-0.94157,5e-05,6.63941]
[1778756840572,38.03,79501.43,0.0,-0.94161,5e-05,6.63611]
[1778756846614,38.03,79500.71,0.0,-0.94163,5e-05,6.63413]
[1778756851649,38.04,79501.69,0.0,-0.9416,5e-05,6.63581]
[1778756855683,38.04,79505.9,0.0,-0.94136,5e-05,6.6573]
[1778756860716,38.04,79504.66,0.0,-0.94142,5e-05,6.65218]
[1778756865753,38.04,79503.65,0.0,-0.94146,5e-05,6.64815]
[1778756870787,38.04,79502.46,0.0,-0.94151,5e-05,6.64318]
[1778756875821,38.05,79500.94,0.0,-0.94159,5e-05,6.63657]
[1778756880874,38.05,79498.27,0.0,-0.94172,5e-05,6.62438]
[1778756885891,38.05,79500.38,0.0,-0.9416,5e-05,6.63548]
[1778756890940,38.05,79501.02,0.0,-0.94156,5e-05,6.63928]
[1778756897977,38.05,79500.35,0.0,-0.94158,5e-05,6.63693]
[1778756903012,38.06,79500.07,0.0,-0.94159,5e-05,6.6362]
[1778756910064,38.06,79499.32,0.0,-0.94162,5e-05,6.63339]
[1778756915097,38.06,79502.78,0.0,-0.94146,5e-05,6.6466]
[1778756920191,38.06,79499.12,0.0,-0.94165,5e-05,6.62934]
[1778756926188,38.06,79498.91,0.0,-0.94166,5e-05,6.62899]
[1778756931215,38.06,79494.06,0.0,-0.94191,5e-05,6.60593]
[1778756936253,38.07,79497.15,0.0,-0.94174,5e-05,6.62177]
[1778756938265,38.07,79504.61,0.0,-0.94133,5e-05,6.65854]
[1778756939272,38.07,79517.18,0.0,-0.94065,5e-05,6.72037]
[1778756940331,38.07,79522.69,0.0,-0.94035,5e-05,6.74752]
[1778756944306,38.07,79529.24,0.0,-0.93999,6e-05,6.77976]
[1778756947327,38.06,79533.15,0.0,-0.93978,6e-05,6.79888]
[1778756952362,38.06,79534.7,0.0,-0.9397,6e-05,6.80611]
[1778756957397,38.06,79534.93,0.0,-0.93969,6e-05,6.80679]
[1778756961431,38.06,79540.26,0.0,-0.9394,6e-05,6.83293]
[1778756966460,38.06,79543.26,0.0,-0.93924,6e-05,6.8474]
[1778756970542,38.06,79548.4,0.0,-0.93896,6e-05,6.87258]
[1778756976530,38.06,79549.56,0.0,-0.93893,6e-05,6.87327]
[1778756981564,38.06,79553.29,0.0,-0.93873,6e-05,6.89128]
[1778756983579,38.06,79561.77,0.0,-0.93826,6e-05,6.93347]
[1778756984585,38.06,79564.35,0.0,-0.93812,6e-05,6.94622]
[1778756987609,38.05,79569.2,0.0,-0.93785,6e-05,6.96988]
[1778756988615,38.05,79574.45,0.0,-0.93756,6e-05,6.99607]
[1778756989621,38.05,79578.43,0.0,-0.93733,6e-05,7.01632]
[1778756994657,38.06,79578.03,0.0,-0.93735,6e-05,7.01492]
[1778756999695,38.05,79577.9,0.0,-0.93737,6e-05,7.01297]
[1778757004732,38.05,79581.67,0.0,-0.93717,6e-05,7.03069]
[1778757010830,38.05,79577.58,0.0,-0.9374,6e-05,7.01053]
[1778757016818,38.05,79575.6,0.0,-0.9375,6e-05,7.00088]
[1778757021852,38.05,79568.99,0.0,-0.93787,6e-05,6.96798]
[1778757029909,38.05,79569.62,0.0,-0.93783,6e-05,6.97176]
[1778757037964,38.05,79568.09,0.0,-0.93795,6e-05,6.96024]
[1778757043000,38.06,79560.23,0.0,-0.93838,6e-05,6.92121]
[1778757045016,38.06,79559.68,0.0,-0.93841,6e-05,6.91889]
[1778757050053,38.06,79558.48,0.0,-0.93847,6e-05,6.91376]
[1778757056095,38.06,79558.43,0.0,-0.93846,6e-05,6.91437]
[1778757061132,38.06,79559.58,0.0,-0.93838,6e-05,6.9212]
[1778757067173,38.07,79561.86,0.0,-0.93825,6e-05,6.93348]
[1778757076247,38.07,79562.28,0.0,-0.93821,6e-05,6.93708]
[1778757081330,38.07,79564.1,0.0,-0.93809,6e-05,6.94721]
[1778757088346,38.07,79565.67,0.0,-0.93799,6e-05,6.95623]
[1778757097410,38.08,79566.37,0.0,-0.93797,6e-05,6.9568]
[1778757100430,38.08,79559.08,0.0,-0.93837,6e-05,6.92074]
[1778757103451,38.08,79558.4,0.0,-0.9384,6e-05,6.91801]
[1778757110500,38.08,79557.37,0.0,-0.93844,6e-05,6.91449]
[1778757116544,38.09,79557.39,0.0,-0.93843,6e-05,6.91606]
[1778757121577,38.09,79562.6,0.0,-0.93812,6e-05,6.94337]
[1778757126612,38.09,79562.42,0.0,-0.93812,6e-05,6.94348]
[1778757131647,38.09,79562.07,0.0,-0.93813,6e-05,6.94273]
[1778757136682,38.09,79561.47,0.0,-0.93816,6e-05,6.93979]
[1778757141717,38.09,79560.05,0.0,-0.93825,6e-05,6.93141]
[1778757146753,38.09,79559.69,0.0,-0.93829,6e-05,6.92837]
[1778757151788,38.09,79559.69,0.0,-0.93834,6e-05,6.92276]
[1778757156822,38.08,79553.64,0.0,-0.93869,6e-05,6.89132]
[1778757157830,38.08,79552.71,0.0,-0.93874,6e-05,6.88649]
[1778757162865,38.08,79552.72,0.0,-0.93875,6e-05,6.88575]
[1778757169914,38.08,79549.19,0.0,-0.93895,6e-05,6.86821]
[1778757174949,38.08,79548.61,0.0,-0.93896,6e-05,6.8667]
[1778757179984,38.08,79549.51,0.0,-0.93892,6e-05,6.8708]
[1778757183005,38.08,79543.54,0.0,-0.93925,6e-05,6.84084]
[1778757184023,38.08,79538.67,0.0,-0.93952,6e-05,6.81661]
[1778757191061,38.08,79536.44,0.0,-0.93965,6e-05,6.80567]
[1778757196096,38.08,79532.21,0.0,-0.93988,6e-05,6.78476]
[1778757201131,38.08,79522.28,0.0,-0.94042,5e-05,6.73624]
[1778757204152,38.08,79517.35,0.0,-0.94068,5e-05,6.71217]
[1778757209187,38.09,79514.87,0.0,-0.94081,5e-05,6.70042]
[1778757214221,38.09,79513.31,0.0,-0.94092,5e-05,6.68976]
[1778757219257,38.09,79511.73,0.0,-0.941,5e-05,6.68241]
[1778757224294,38.09,79509.86,0.0,-0.9411,5e-05,6.67365]
[1778757230336,38.09,79509.1,0.0,-0.94113,5e-05,6.67039]
[1778757235371,38.09,79507.74,0.0,-0.9412,5e-05,6.66411]
[1778757240406,38.09,79507.94,0.0,-0.94119,5e-05,6.66545]
[1778757245441,38.09,79507.12,0.0,-0.94123,5e-05,6.66176]
[1778757250477,38.1,79506.36,0.0,-0.94127,5e-05,6.65835]
[1778757251485,38.1,79497.53,0.0,-0.94174,5e-05,6.61531]
[1778757252525,38.1,79489.68,0.0,-0.94216,5e-05,6.5772]
[1778757253504,38.1,79489.68,0.0,-0.94216,5e-05,6.57739]
[1778757254511,38.1,79483.7,0.0,-0.94247,5e-05,6.54854]
[1778757255517,38.1,79482.81,0.0,-0.94252,5e-05,6.54446]
[1778757260552,38.1,79485.21,0.0,-0.94238,5e-05,6.55733]
[1778757267597,38.1,79486.33,0.0,-0.9423,5e-05,6.56447]
[1778757272674,38.11,79487.54,0.0,-0.94225,5e-05,6.56729]
[1778757278673,38.11,79480.32,0.0,-0.94262,5e-05,6.53384]
[1778757283712,38.11,79481.67,0.0,-0.94253,5e-05,6.54198]
[1778757290759,38.12,79481.39,0.0,-0.94252,5e-05,6.54289]
[1778757295794,38.12,79482.1,0.0,-0.94247,5e-05,6.54802]
[1778757300829,38.13,79480.13,0.0,-0.94255,5e-05,6.54063]
[1778757302843,38.13,79472.52,0.0,-0.94295,5e-05,6.5042]
[1778757303850,38.13,79465.51,0.0,-0.94331,5e-05,6.47129]
[1778757308885,38.14,79465.2,0.0,-0.9433,5e-05,6.47165]
[1778757313920,38.14,79461.61,0.0,-0.94346,5e-05,6.45661]
[1778757318954,38.16,79450.12,0.0,-0.94398,5e-05,6.4089]
[1778757319962,38.16,79443.42,0.0,-0.94433,5e-05,6.37691]
[1778757320969,38.16,79444.63,0.0,-0.94426,5e-05,6.38324]
[1778757326004,38.17,79439.38,0.0,-0.9445,5e-05,6.36103]
[1778757328019,38.17,79438.14,0.0,-0.94455,5e-05,6.35633]
[1778757333054,38.18,79438.76,0.0,-0.94452,5e-05,6.35804]
[1778757334061,38.18,79446.57,0.0,-0.94411,5e-05,6.39585]
[1778757335068,38.18,79448.57,0.0,-0.944,5e-05,6.40594]
[1778757340104,38.18,79449.27,0.0,-0.94394,5e-05,6.41194]
[1778757345138,38.19,79459.35,0.0,-0.94338,5e-05,6.46286]
[1778757346148,38.19,79463.02,0.0,-0.94318,5e-05,6.48095]
[1778757351180,38.2,79464.43,0.0,-0.94308,5e-05,6.48991]
[1778757356216,38.2,79463.54,0.0,-0.94311,5e-05,6.48776]
[1778757361251,38.21,79462.31,0.0,-0.94315,5e-05,6.48394]
[1778757366286,38.21,79460.85,0.0,-0.9432,5e-05,6.47896]
[1778757371320,38.22,79459.86,0.0,-0.94323,5e-05,6.4762]
[1778757376355,38.22,79459.96,0.0,-0.94321,5e-05,6.4786]
[1778757381390,38.22,79459.96,0.0,-0.94319,5e-05,6.4804]
[1778757386425,38.23,79460.92,0.0,-0.94311,5e-05,6.48706]
[1778757391465,38.23,79459.84,0.0,-0.94319,5e-05,6.4789]
[1778757400524,38.24,79459.6,0.0,-0.94316,5e-05,6.48101]
[1778757409588,38.24,79458.55,0.0,-0.94319,5e-05,6.47849]
[1778757414622,38.25,79456.49,0.0,-0.94328,5e-05,6.47015]
[1778757419659,38.25,79456.37,0.0,-0.94327,5e-05,6.47111]
[1778757424694,38.26,79456.38,0.0,-0.94325,5e-05,6.47266]
[1778757429728,38.29,79453.58,0.0,-0.94326,5e-05,6.47191]
[1778757434767,38.29,79457.68,0.0,-0.943,5e-05,6.49547]
[1778757439798,38.3,79457.71,0.0,-0.94299,5e-05,6.49693]
[1778757444832,38.3,79458.54,0.0,-0.94293,5e-05,6.50223]
[1778757449869,38.3,79461.4,0.0,-0.94276,5e-05,6.51724]
[1778757454903,38.31,79459.84,0.0,-0.94287,5e-05,6.50665]
[1778757460945,38.31,79460.63,0.0,-0.94281,5e-05,6.51192]
[1778757465981,38.31,79460.25,0.0,-0.94281,5e-05,6.5113]
[1778757472023,38.32,79459.25,0.0,-0.94285,5e-05,6.50793]
[1778757477058,38.32,79458.65,0.0,-0.94287,5e-05,6.50626]
[1778757482093,38.32,79461.66,0.0,-0.9427,5e-05,6.52196]
[1778757484159,38.32,79466.05,0.0,-0.94246,5e-05,6.54352]
[1778757490149,38.32,79465.51,0.0,-0.94248,5e-05,6.54195]
[1778757495184,38.33,79465.21,0.0,-0.94248,5e-05,6.54131]
[1778757501226,38.33,79464.61,0.0,-0.9425,5e-05,6.5395]
[1778757506261,38.33,79465.86,0.0,-0.94243,5e-05,6.54604]
[1778757510289,38.33,79473.3,0.0,-0.94202,5e-05,6.58329]
[1778757514317,38.34,79479.16,0.0,-0.94172,5e-05,6.60978]
[1778757516331,38.34,79481.87,0.0,-0.94157,5e-05,6.62317]
[1778757521366,38.34,79485.59,0.0,-0.94137,5e-05,6.64126]
[1778757526402,38.34,79488.83,0.0,-0.94119,5e-05,6.65704]
[1778757531439,38.34,79490.68,0.0,-0.94109,5e-05,6.6661]
[1778757536474,38.34,79492.84,0.0,-0.94098,5e-05,6.67673]
[1778757541510,38.34,79495.26,0.0,-0.94084,5e-05,6.68863]
[1778757546546,38.34,79496.33,0.0,-0.94078,5e-05,6.69398]
[1778757551581,38.34,79497.0,0.0,-0.94075,5e-05,6.69744]
[1778757556617,38.34,79501.03,0.0,-0.94053,5e-05,6.71727]
[1778757561652,38.34,79506.45,0.0,-0.94023,5e-05,6.74394]
[1778757566687,38.34,79505.7,0.0,-0.94027,5e-05,6.74022]
[1778757572729,38.34,79505.0,0.0,-0.94034,5e-05,6.73245]
[1778757578771,38.34,79504.42,0.0,-0.94037,5e-05,6.72971]
[1778757583822,38.34,79504.51,0.0,-0.94037,5e-05,6.73026]
[1778757585825,38.34,79488.5,0.0,-0.94123,5e-05,6.65209]
[1778757587842,38.34,79486.42,0.0,-0.94134,5e-05,6.64215]
[1778757593880,38.34,79486.1,0.0,-0.94135,5e-05,6.64173]
[1778757598916,38.35,79487.17,0.0,-0.94128,5e-05,6.64772]
[1778757603953,38.35,79489.75,0.0,-0.94114,5e-05,6.66098]
[1778757608986,38.35,79490.45,0.0,-0.94109,5e-05,6.66504]
[1778757611027,38.35,79495.99,0.0,-0.94079,5e-05,6.69219]
[1778757612025,38.35,79513.5,0.0,-0.93983,5e-05,6.77816]
[1778757613031,38.35,79524.35,0.0,-0.93923,6e-05,6.83251]
[1778757615085,38.35,79512.75,0.0,-0.93986,5e-05,6.77566]
[1778757617059,38.35,79512.41,0.0,-0.93987,5e-05,6.77475]
[1778757622094,38.36,79511.17,0.0,-0.93992,5e-05,6.77064]
[1778757629146,38.37,79512.17,0.0,-0.93983,5e-05,6.77833]
[1778757634181,38.37,79512.68,0.0,-0.93982,5e-05,6.77806]
[1778757635243,38.37,79507.11,0.0,-0.94012,5e-05,6.75149]
[1778757641230,38.37,79504.07,0.0,-0.94027,5e-05,6.73786]
[1778757648280,38.38,79504.02,0.0,-0.94024,5e-05,6.74027]
[1778757654322,38.38,79503.91,0.0,-0.94022,5e-05,6.74164]
[1778757661371,38.39,79504.15,0.0,-0.94019,5e-05,6.74447]
[1778757666407,38.39,79504.53,0.0,-0.94017,5e-05,6.74676]
[1778757671441,38.39,79503.51,0.0,-0.94021,5e-05,6.74305]
[1778757677483,38.4,79499.87,0.0,-0.94038,5e-05,6.72736]
[1778757680505,38.4,79491.58,0.0,-0.94082,5e-05,6.68756]
[1778757682518,38.4,79488.78,0.0,-0.94097,5e-05,6.67409]
[1778757688560,38.4,79487.77,0.0,-0.94101,5e-05,6.67041]
[1778757692592,38.4,79482.42,0.0,-0.94133,5e-05,6.64108]
[1778757693599,38.4,79474.85,0.0,-0.94173,5e-05,6.6045]
[1778757695763,38.41,79469.29,0.0,-0.94202,5e-05,6.57818]
[1778757701654,38.41,79465.98,0.0,-0.94218,5e-05,6.56395]
[1778757707695,38.41,79461.09,0.0,-0.94242,5e-05,6.54168]
[1778757712730,38.42,79462.9,0.0,-0.94231,5e-05,6.55141]
[1778757717765,38.42,79460.46,0.0,-0.94243,5e-05,6.54062]
[1778757721793,38.42,79455.03,0.0,-0.94271,5e-05,6.51537]
[1778757723807,38.42,79449.14,0.0,-0.94301,5e-05,6.48759]
[1778757724822,38.42,79445.53,0.0,-0.9432,5e-05,6.47059]
[1778757726828,38.42,79440.72,0.0,-0.94345,5e-05,6.44824]
[1778757730856,38.43,79440.43,0.0,-0.94344,5e-05,6.44826]
[1778757736050,38.43,79434.08,0.0,-0.94375,5e-05,6.42024]
[1778757741932,38.44,79429.91,0.0,-0.94395,5e-05,6.40239]
[1778757746968,38.44,79429.36,0.0,-0.94395,5e-05,6.40184]
[1778757752005,38.45,79428.1,0.0,-0.94403,5e-05,6.39368]
[1778757753010,38.45,79422.04,0.0,-0.94434,5e-05,6.36541]
[1778757754021,38.45,79420.78,0.0,-0.94439,5e-05,6.36036]
[1778757756031,38.45,79429.35,0.0,-0.94394,5e-05,6.40146]
[1778757757039,38.45,79433.99,0.0,-0.94369,5e-05,6.42442]
[1778757762073,38.46,79428.98,0.0,-0.94393,5e-05,6.40224]
[1778757763080,38.46,79427.96,0.0,-0.94398,5e-05,6.39828]
[1778757768116,38.46,79428.17,0.0,-0.94394,5e-05,6.40164]
[1778757773151,38.47,79429.53,0.0,-0.94384,5e-05,6.41045]
[1778757779193,38.48,79434.3,0.0,-0.94356,5e-05,6.43589]
[1778757784228,38.48,79431.66,0.0,-0.94368,5e-05,6.42563]
[1778757786404,38.48,79424.7,0.0,-0.94403,5e-05,6.39354]
[1778757788255,38.49,79422.59,0.0,-0.94412,5e-05,6.38456]
[1778757792284,38.49,79415.22,0.0,-0.94448,5e-05,6.35185]
[1778757797319,38.5,79412.44,0.0,-0.94459,5e-05,6.34153]
[1778757802353,38.5,79412.52,0.0,-0.94456,5e-05,6.34465]
[1778757807390,38.51,79409.91,0.0,-0.94466,5e-05,6.33503]
[1778757811417,38.51,79404.75,0.0,-0.94493,5e-05,6.30867]
[1778757816615,38.52,79405.51,0.0,-0.94487,5e-05,6.31493]
[1778757822509,38.53,79404.28,0.0,-0.94489,5e-05,6.31234]
[1778757827543,38.53,79403.42,0.0,-0.94491,5e-05,6.31094]
[1778757832578,38.54,79401.37,0.0,-0.94498,5e-05,6.30394]
[1778757837618,38.55,79401.35,0.0,-0.94496,5e-05,6.30645]
[1778757842651,38.55,79401.4,0.0,-0.94493,5e-05,6.30924]
[1778757847687,38.56,79401.5,0.0,-0.94489,5e-05,6.31223]
[1778757852722,38.56,79401.91,0.0,-0.94484,5e-05,6.31659]
[1778757858764,38.57,79401.29,0.0,-0.94484,5e-05,6.31659]
[1778757865813,38.58,79401.11,0.0,-0.94482,5e-05,6.31908]
[1778757871854,38.59,79401.37,0.0,-0.94481,5e-05,6.31886]
[1778757877036,38.59,79400.65,0.0,-0.94482,5e-05,6.31782]
[1778757883939,38.6,79400.84,0.0,-0.94477,5e-05,6.32194]
[1778757885953,38.6,79394.67,0.0,-0.94508,5e-05,6.29395]
[1778757889981,38.61,79391.66,0.0,-0.94521,5e-05,6.2819]
[1778757894010,38.61,79388.56,0.0,-0.94534,5e-05,6.26958]
[1778757895020,38.61,79383.05,0.0,-0.94561,5e-05,6.24443]
[1778757896023,38.61,79380.65,0.0,-0.94573,5e-05,6.23385]
[1778757901057,38.62,79381.26,0.0,-0.94566,5e-05,6.23973]
[1778757906092,38.63,79382.11,0.0,-0.94559,5e-05,6.24671]
[1778757911128,38.64,79383.34,0.0,-0.94549,5e-05,6.25543]
[1778757912136,38.64,79374.83,0.0,-0.94591,5e-05,6.21704]
[1778757913152,38.64,79360.26,0.0,-0.94663,5e-05,6.15028]
[1778757915156,38.64,79348.61,0.0,-0.94719,5e-05,6.09746]
[1778757917327,38.65,79343.16,0.0,-0.94743,5e-05,6.07497]
[1778757922209,38.66,79336.77,0.0,-0.94771,5e-05,6.04925]
[1778757924221,38.66,79348.46,0.0,-0.94712,5e-05,6.10454]
[1778757925227,38.66,79356.25,0.0,-0.94672,5e-05,6.14126]
[1778757926236,38.67,79357.21,0.0,-0.94666,5e-05,6.14729]
[1778757931272,38.68,79357.63,0.0,-0.94663,5e-05,6.14884]
[1778757933286,38.68,79362.55,0.0,-0.94637,5e-05,6.17301]
[1778757936307,38.68,79369.05,0.0,-0.94602,5e-05,6.2052]
[1778757941343,38.69,79372.03,0.0,-0.94583,5e-05,6.22236]
[1778757947384,38.7,79373.25,0.0,-0.94573,5e-05,6.23193]
[1778757952419,38.71,79375.55,0.0,-0.94558,5e-05,6.24581]
[1778757955440,38.73,79366.14,0.0,-0.94597,5e-05,6.20975]
[1778757957454,38.73,79362.02,0.0,-0.94616,5e-05,6.1921]
[1778757961487,38.74,79371.95,0.0,-0.94563,5e-05,6.24088]
[1778757962494,38.74,79371.88,0.0,-0.94562,5e-05,6.24181]
[1778757963502,38.74,79364.85,0.0,-0.94597,5e-05,6.20922]
[1778757964509,38.74,79359.78,0.0,-0.94622,5e-05,6.18647]
[1778757966521,38.77,79358.93,0.0,-0.9461,5e-05,6.19659]
[1778757971557,38.78,79355.93,0.0,-0.94622,5e-05,6.1862]
[1778757976592,38.79,79360.2,0.0,-0.94596,5e-05,6.20939]
[1778757982634,38.8,79360.06,0.0,-0.94593,5e-05,6.21278]
[1778757987818,38.81,79355.86,0.0,-0.9461,5e-05,6.19673]
[1778757993712,38.82,79354.29,0.0,-0.94617,5e-05,6.18922]
[1778757998745,38.83,79354.09,0.0,-0.94614,5e-05,6.19154]
[1778758003781,38.87,79354.8,0.0,-0.94589,5e-05,6.21435]
[1778758005797,38.89,79361.09,0.0,-0.94551,5e-05,6.24943]
[1778758010831,38.95,79353.2,0.0,-0.94563,5e-05,6.23805]
[1778758012845,38.95,79347.98,0.0,-0.94588,5e-05,6.21452]
[1778758014860,38.95,79342.46,0.0,-0.94615,5e-05,6.19025]
[1778758019894,38.96,79341.52,0.0,-0.94616,5e-05,6.18894]
[1778758023933,38.96,79335.57,0.0,-0.94643,5e-05,6.16408]
[1778758024935,38.96,79329.68,0.0,-0.94671,5e-05,6.13778]
[1778758025941,38.97,79330.45,0.0,-0.94667,5e-05,6.14201]
[1778758030976,38.97,79333.62,0.0,-0.94647,5e-05,6.15999]
[1778758036011,38.98,79330.47,0.0,-0.94659,5e-05,6.14896]
[1778758041045,38.99,79330.16,0.0,-0.94657,5e-05,6.15089]
[1778758046082,39.0,79330.26,0.0,-0.94653,5e-05,6.15467]
[1778758052123,39.01,79329.47,0.0,-0.94656,5e-05,6.15073]
[1778758057158,39.02,79331.74,0.0,-0.94641,5e-05,6.1642]
[1778758062193,39.02,79329.82,0.0,-0.94647,5e-05,6.15837]
[1778758067228,39.03,79324.71,0.0,-0.94669,5e-05,6.13801]
[1778758072265,39.04,79323.11,0.0,-0.94674,5e-05,6.13371]
[1778758077300,39.04,79320.8,0.0,-0.94682,5e-05,6.12624]
[1778758082336,39.05,79326.14,0.0,-0.94652,5e-05,6.15363]
[1778758086363,39.06,79327.91,0.0,-0.94641,5e-05,6.16392]
[1778758091398,39.06,79326.35,0.0,-0.94645,5e-05,6.16]
[1778758096433,39.07,79325.4,0.0,-0.94647,5e-05,6.15834]
[1778758101470,39.08,79324.48,0.0,-0.94649,5e-05,6.15678]
[1778758106505,39.08,79319.04,0.0,-0.94672,5e-05,6.13472]
[1778758111541,39.09,79318.67,0.0,-0.94674,5e-05,6.13166]
[1778758118741,39.1,79318.14,0.0,-0.94673,5e-05,6.1332]
[1778758124631,39.11,79319.76,0.0,-0.94661,5e-05,6.14393]
[1778758131682,39.12,79317.78,0.0,-0.94666,5e-05,6.13882]
[1778758136736,39.12,79260.42,0.0,-0.9494,5e-05,5.88263]
[1778758137729,39.13,79254.87,0.0,-0.94961,5e-05,5.86311]
[1778758138916,39.14,79279.54,0.0,-0.94843,5e-05,5.97378]
[1778758139742,39.14,79279.54,0.0,-0.94843,5e-05,5.97452]
[1778758140745,39.14,79285.45,0.0,-0.94813,5e-05,6.00169]
[1778758142758,39.14,79285.57,0.0,-0.94811,5e-05,6.00353]
[1778758146785,39.15,79294.57,0.0,-0.94765,5e-05,6.04663]
[1778758147793,39.15,79302.1,0.0,-0.94728,5e-05,6.08139]
[1778758148980,39.15,79310.84,0.0,-0.94685,5e-05,6.12169]
[1778758150814,39.16,79319.6,0.0,-0.9464,5e-05,6.16291]
[1778758151821,39.16,79323.22,0.0,-0.94622,5e-05,6.18019]
[1778758157863,39.17,79323.88,0.0,-0.94614,5e-05,6.18689]
[1778758162898,39.17,79326.79,0.0,-0.94597,5e-05,6.20295]
[1778758167932,39.18,79326.45,0.0,-0.94595,5e-05,6.20413]
[1778758170954,39.18,79334.78,0.0,-0.94552,5e-05,6.24397]
[1778758171961,39.18,79337.65,0.0,-0.94541,5e-05,6.25343]
[1778758176996,39.19,79337.49,0.0,-0.94539,5e-05,6.25507]
[1778758182031,39.2,79337.43,0.0,-0.94537,5e-05,6.25717]
[1778758187066,39.2,79338.93,0.0,-0.94527,5e-05,6.26643]
[1778758193109,39.21,79338.84,0.0,-0.94524,5e-05,6.26874]
[1778758197140,39.21,79332.58,0.0,-0.94553,5e-05,6.24175]
[1778758198149,39.21,79331.9,0.0,-0.94556,5e-05,6.23912]
[1778758199332,39.22,79321.44,0.0,-0.94607,5e-05,6.19225]
[1778758201168,39.22,79321.32,0.0,-0.94607,5e-05,6.19227]
[1778758206205,39.22,79324.99,0.0,-0.94585,5e-05,6.21197]
[1778758211238,39.23,79323.34,0.0,-0.94591,5e-05,6.20718]
[1778758216273,39.24,79323.28,0.0,-0.94588,5e-05,6.20963]
[1778758221308,39.24,79319.27,0.0,-0.94605,5e-05,6.19402]
[1778758223322,39.25,79316.8,0.0,-0.94616,5e-05,6.18391]
[1778758228358,39.25,79319.02,0.0,-0.94601,5e-05,6.19703]
[1778758233395,39.26,79318.98,0.0,-0.94601,5e-05,6.19615]
[1778758238431,39.27,79319.74,0.0,-0.94594,5e-05,6.20254]
[1778758243465,39.28,79318.35,0.0,-0.94598,5e-05,6.19912]
[1778758248500,39.28,79321.81,0.0,-0.94577,5e-05,6.21793]
[1778758253534,39.29,79323.46,0.0,-0.94566,5e-05,6.22833]
[1778758259577,39.3,79324.66,0.0,-0.94556,5e-05,6.23719]
[1778758264613,39.31,79335.14,0.0,-0.94501,5e-05,6.2881]
[1778758265619,39.31,79334.92,0.0,-0.94502,5e-05,6.28759]
[1778758270654,39.31,79331.27,0.0,-0.94517,5e-05,6.2733]
[1778758275689,39.32,79329.73,0.0,-0.94522,5e-05,6.26871]
[1778758281731,39.33,79328.13,0.0,-0.94527,5e-05,6.26433]
[1778758286766,39.33,79327.52,0.0,-0.94527,5e-05,6.2639]
[1778758292808,39.34,79325.5,0.0,-0.94537,5e-05,6.25336]
[1778758297843,39.34,79329.87,0.0,-0.94513,5e-05,6.27577]
[1778758302879,39.35,79330.54,0.0,-0.94507,5e-05,6.28113]
[1778758307914,39.36,79332.08,0.0,-0.94497,5e-05,6.29041]
[1778758312955,39.36,79331.53,0.0,-0.94497,5e-05,6.29007]
[1778758318998,39.37,79330.77,0.0,-0.94498,5e-05,6.28922]
[1778758324033,39.37,79327.1,0.0,-0.94514,5e-05,6.27458]
[1778758329068,39.38,79327.39,0.0,-0.9451,5e-05,6.27821]
[1778758333096,39.38,79322.23,0.0,-0.94534,5e-05,6.25635]
[1778758334104,39.38,79321.08,0.0,-0.94539,5e-05,6.25158]
[1778758336117,39.39,79328.21,0.0,-0.94502,5e-05,6.28525]
[1778758341152,39.39,79326.2,0.0,-0.9451,5e-05,6.2783]
[1778758346186,39.4,79321.72,0.0,-0.94529,5e-05,6.26018]
[1778758348201,39.4,79315.46,0.0,-0.94559,5e-05,6.23256]
[1778758350387,39.4,79309.39,0.0,-0.94588,5e-05,6.206]
[1778758354242,39.41,79304.92,0.0,-0.94611,5e-05,6.18384]
[1778758357266,39.41,79293.95,0.0,-0.94662,5e-05,6.13602]
[1778758358271,39.41,79286.05,0.0,-0.947,5e-05,6.10104]
[1778758359278,39.42,79282.28,0.0,-0.94718,5e-05,6.08482]
[1778758364317,39.43,79278.45,0.0,-0.94732,5e-05,6.07147]
[1778758369352,39.44,79276.46,0.0,-0.94737,5e-05,6.0665]
[1778758373381,39.44,79270.64,0.0,-0.94762,5e-05,6.04354]
[1778758378414,39.45,79269.72,0.0,-0.94762,5e-05,6.04347]
[1778758383450,39.46,79272.35,0.0,-0.94745,5e-05,6.05916]
[1778758388485,39.47,79270.27,0.0,-0.94751,5e-05,6.05372]
[1778758393547,39.48,79269.37,0.0,-0.9475,5e-05,6.05434]
[1778758395559,39.49,79281.84,0.0,-0.94689,5e-05,6.1111]
[1778758396567,39.49,79286.84,0.0,-0.94663,5e-05,6.13498]
[1778758399588,39.49,79293.75,0.0,-0.94627,5e-05,6.16809]
[1778758403615,39.5,79289.68,0.0,-0.94644,5e-05,6.15221]
[1778758410810,39.51,79294.69,0.0,-0.94615,5e-05,6.17935]
[1778758418720,39.52,79296.41,0.0,-0.94604,5e-05,6.18797]
[1778758419728,39.52,79307.07,0.0,-0.94551,5e-05,6.23706]
[1778758420734,39.53,79312.3,0.0,-0.94525,5e-05,6.26148]
[1778758423755,39.53,79313.48,0.0,-0.94517,5e-05,6.26843]
[1778758428791,39.54,79306.29,0.0,-0.9455,5e-05,6.2382]
[1778758433826,39.54,79304.4,0.0,-0.94556,5e-05,6.23242]
[1778758438860,39.55,79303.17,0.0,-0.94559,5e-05,6.22979]
[1778758443896,39.56,79301.34,0.0,-0.94564,5e-05,6.22444]
[1778758448932,39.56,79303.31,0.0,-0.94552,5e-05,6.23635]
[1778758453967,39.57,79304.47,0.0,-0.94543,5e-05,6.24452]
[1778758459002,39.58,79303.21,0.0,-0.94546,5e-05,6.24162]
[1778758463030,39.58,79296.58,0.0,-0.94576,5e-05,6.21374]
[1778758465044,39.59,79291.68,0.0,-0.94599,5e-05,6.19272]
[1778758470079,39.59,79287.28,0.0,-0.94617,5e-05,6.17587]
[1778758475114,39.6,79282.93,0.0,-0.94638,5e-05,6.1552]
[1778758480149,39.61,79276.86,0.0,-0.94664,5e-05,6.13104]
[1778758483170,39.61,79273.2,0.0,-0.9468,5e-05,6.11656]
[1778758488205,39.62,79261.68,0.0,-0.94731,5e-05,6.0683]
[1778758489212,39.62,79257.23,0.0,-0.94752,5e-05,6.04917]
[1778758490219,39.63,79257.92,0.0,-0.94748,5e-05,6.05303]
[1778758495255,39.64,79256.71,0.0,-0.94749,5e-05,6.05145]
[1778758500290,39.64,79262.18,0.0,-0.94719,5e-05,6.07967]
[1778758502306,39.65,79266.06,0.0,-0.94699,5e-05,6.09844]
[1778758507347,39.66,79269.32,0.0,-0.94679,5e-05,6.11636]
[1778758508350,39.66,79280.63,0.0,-0.94624,5e-05,6.16791]
[1778758509356,39.66,79284.84,0.0,-0.94603,5e-05,6.18748]
[1778758514391,39.67,79279.37,0.0,-0.94626,5e-05,6.16555]
[1778758518419,39.67,79275.37,0.0,-0.94643,5e-05,6.14989]
[1778758523453,39.68,79270.62,0.0,-0.94663,5e-05,6.13156]
[1778758528488,39.69,79270.66,0.0,-0.94659,5e-05,6.13466]
[1778758536544,39.7,79266.16,0.0,-0.9468,5e-05,6.11484]
[1778758538558,39.7,79258.52,0.0,-0.94715,5e-05,6.08178]
[1778758539566,39.7,79257.74,0.0,-0.94718,5e-05,6.07891]
[1778758544600,39.71,79255.06,0.0,-0.94728,5e-05,6.07013]
[1778758550642,39.72,79255.32,0.0,-0.94722,5e-05,6.0752]
[1778758555677,39.73,79253.07,0.0,-0.94729,5e-05,6.06845]
[1778758560714,39.74,79248.98,0.0,-0.94744,5e-05,6.05437]
[1778758565751,39.74,79248.21,0.0,-0.94745,5e-05,6.05372]
[1778758570789,39.75,79248.59,0.0,-0.9474,5e-05,6.05878]
[1778758573816,39.76,79238.52,0.0,-0.94785,5e-05,6.01605]
[1778758574827,39.76,79234.75,0.0,-0.94802,5e-05,6.00085]
[1778758579859,39.77,79242.39,0.0,-0.94761,5e-05,6.03848]
[1778758583894,39.78,79248.18,0.0,-0.94731,5e-05,6.06634]
[1778758585901,39.78,79255.61,0.0,-0.94693,5e-05,6.10152]
[1778758587920,39.78,79257.89,0.0,-0.94681,5e-05,6.11298]
[1778758589934,39.79,79269.94,0.0,-0.94621,5e-05,6.16828]
[1778758590940,39.79,79278.01,0.0,-0.94581,5e-05,6.20519]
[1778758591948,39.79,79279.69,0.0,-0.94576,5e-05,6.20904]
[1778758597991,39.8,79284.05,0.0,-0.94551,5e-05,6.23161]
[1778758603027,39.8,79291.69,0.0,-0.94511,5e-05,6.26863]
[1778758605041,39.8,79293.04,0.0,-0.94503,5e-05,6.2756]
[1778758610080,39.81,79295.69,0.0,-0.94488,5e-05,6.28968]
[1778758614104,39.81,79301.61,0.0,-0.94457,5e-05,6.31817]
[1778758616118,39.81,79304.3,0.0,-0.94443,5e-05,6.3311]
[1778758621153,39.82,79307.57,0.0,-0.94425,5e-05,6.34762]
[1778758626188,39.82,79309.04,0.0,-0.94416,5e-05,6.35585]
[1778758630217,39.82,79318.58,0.0,-0.94366,5e-05,6.40075]
[1778758631223,39.82,79322.89,0.0,-0.94344,5e-05,6.42081]
[1778758633237,39.83,79327.73,0.0,-0.94319,5e-05,6.44346]
[1778758638272,39.83,79327.33,0.0,-0.94321,5e-05,6.44242]
[1778758640286,39.83,79337.31,0.0,-0.94269,5e-05,6.48887]
[1778758641293,39.83,79340.1,0.0,-0.94255,5e-05,6.5019]
[1778758646329,39.83,79339.66,0.0,-0.94257,5e-05,6.50023]
[1778758651367,39.83,79336.67,0.0,-0.94275,5e-05,6.4824]
[1778758653381,39.83,79333.52,0.0,-0.94291,5e-05,6.46801]
[1778758658416,39.83,79338.47,0.0,-0.94265,5e-05,6.4914]
[1778758663451,39.83,79337.12,0.0,-0.94272,5e-05,6.48552]
[1778758668486,39.83,79336.17,0.0,-0.94276,5e-05,6.48151]
[1778758670500,39.83,79329.07,0.0,-0.94312,5e-05,6.44885]
[1778758671506,39.83,79328.06,0.0,-0.94317,5e-05,6.44432]
[1778758677549,39.84,79327.78,0.0,-0.94318,5e-05,6.44384]
[1778758682728,39.84,79329.19,0.0,-0.9431,5e-05,6.45097]
[1778758688625,39.84,79328.61,0.0,-0.94312,5e-05,6.44897]
[1778758695675,39.84,79328.51,0.0,-0.94312,5e-05,6.44926]
[1778758701717,39.84,79328.59,0.0,-0.94311,5e-05,6.45022]
[1778758706753,39.84,79329.23,0.0,-0.94307,5e-05,6.45362]
[1778758711789,39.84,79329.1,0.0,-0.9431,5e-05,6.44915]
[1778758716823,39.85,79332.38,0.0,-0.94293,5e-05,6.46476]
[1778758718837,39.85,79342.51,0.0,-0.94241,5e-05,6.5118]
[1778758719844,39.85,79345.48,0.0,-0.94226,5e-05,6.52577]
[1778758723012,39.85,79346.29,0.0,-0.94221,5e-05,6.53006]
[1778758728908,39.85,79349.46,0.0,-0.94204,5e-05,6.54545]
[1778758733943,39.85,79350.74,0.0,-0.94197,5e-05,6.55178]
[1778758737976,39.85,79356.07,0.0,-0.9417,5e-05,6.57645]
[1778758739989,39.85,79359.96,0.0,-0.9415,5e-05,6.59439]
[1778758743151,39.85,79341.64,0.0,-0.94245,5e-05,6.50886]
[1778758744023,39.85,79341.64,0.0,-0.94245,5e-05,6.50893]
[1778758749058,39.85,79345.19,0.0,-0.94226,5e-05,6.52573]
[1778758753222,39.85,79353.07,0.0,-0.94185,5e-05,6.56252]
[1778758758122,39.85,79347.56,0.0,-0.94214,5e-05,6.53687]
[1778758760135,39.85,79344.77,0.0,-0.94228,5e-05,6.52399]
[1778758763156,39.85,79340.19,0.0,-0.94251,5e-05,6.50295]
[1778758768191,39.85,79343.81,0.0,-0.94232,5e-05,6.52013]
[1778758773226,39.85,79344.48,0.0,-0.94232,5e-05,6.51926]
[1778758782289,39.85,79345.76,0.0,-0.94225,5e-05,6.52578]
[1778758787324,39.85,79346.47,0.0,-0.94221,5e-05,6.52938]
[1778758792359,39.86,79348.86,0.0,-0.94208,5e-05,6.54077]
[1778758797394,39.86,79347.03,0.0,-0.94217,5e-05,6.53249]
[1778758802429,39.86,79347.58,0.0,-0.94214,5e-05,6.53536]
[1778758807464,39.86,79348.34,0.0,-0.9421,5e-05,6.53917]
[1778758812499,39.86,79350.28,0.0,-0.942,5e-05,6.5484]
[1778758817533,39.86,79351.8,0.0,-0.94191,5e-05,6.55566]
[1778758822570,39.86,79351.34,0.0,-0.94194,5e-05,6.55368]
[1778758827605,39.86,79351.66,0.0,-0.94192,5e-05,6.55539]
[1778758832640,39.86,79352.25,0.0,-0.94192,5e-05,6.55405]
[1778758837674,39.86,79350.07,0.0,-0.94203,5e-05,6.54422]
[1778758842711,39.86,79350.42,0.0,-0.94201,5e-05,6.54621]
[1778758847753,39.86,79349.92,0.0,-0.94203,5e-05,6.54422]
[1778758849759,39.86,79357.92,0.0,-0.94161,5e-05,6.58165]
[1778758850767,39.86,79357.84,0.0,-0.94162,5e-05,6.58129]
[1778758852780,39.86,79350.08,0.0,-0.94202,5e-05,6.54512]
[1778758853925,39.86,79349.48,0.0,-0.94205,5e-05,6.54238]
[1778758857818,39.86,79344.04,0.0,-0.94233,5e-05,6.51735]
[1778758862852,39.86,79343.88,0.0,-0.94233,5e-05,6.51704]
[1778758866880,39.87,79338.14,0.0,-0.94262,5e-05,6.49072]
[1778758867887,39.87,79333.86,0.0,-0.94284,5e-05,6.47102]
[1778758871916,39.87,79330.57,0.0,-0.943,5e-05,6.45642]
[1778758876950,39.87,79329.11,0.0,-0.94306,5e-05,6.45048]
[1778758881985,39.87,79323.71,0.0,-0.94333,5e-05,6.42644]
[1778758887020,39.87,79319.81,0.0,-0.94351,5e-05,6.40944]
[1778758892057,39.88,79318.42,0.0,-0.94361,5e-05,6.39986]
[1778758897090,39.88,79318.11,0.0,-0.94361,5e-05,6.39956]
[1778758903132,39.88,79317.81,0.0,-0.94361,5e-05,6.39953]
[1778758908167,39.88,79318.77,0.0,-0.94355,5e-05,6.40507]
[1778758913202,39.89,79316.99,0.0,-0.94362,5e-05,6.39835]
[1778758919245,39.89,79317.04,0.0,-0.9436,5e-05,6.40013]
[1778758924280,39.9,79317.66,0.0,-0.94356,5e-05,6.40427]
[1778758929314,39.9,79317.74,0.0,-0.94354,5e-05,6.40592]
[1778758934349,39.9,79321.82,0.0,-0.94332,5e-05,6.42588]
[1778758939384,39.9,79321.06,0.0,-0.94334,5e-05,6.42353]
[1778758944420,39.91,79322.3,0.0,-0.94327,5e-05,6.43039]
[1778758950464,39.91,79323.36,0.0,-0.9432,5e-05,6.43663]
[1778758957648,39.91,79324.38,0.0,-0.94316,5e-05,6.43859]
[1778758963553,39.92,79328.79,0.0,-0.94293,5e-05,6.46026]
[1778758969595,39.92,79328.81,0.0,-0.94291,5e-05,6.46161]
[1778758975636,39.92,79329.17,0.0,-0.94288,5e-05,6.46449]
[1778758977788,39.92,79318.73,0.0,-0.9434,5e-05,6.41681]
[1778758979665,39.93,79313.21,0.0,-0.94368,5e-05,6.39195]
[1778758980672,39.93,79312.19,0.0,-0.94372,5e-05,6.38759]
[1778758982687,39.93,79306.35,0.0,-0.94401,5e-05,6.36151]
[1778758987860,39.93,79305.54,0.0,-0.94403,5e-05,6.35957]
[1778758989738,39.93,79300.53,0.0,-0.94427,5e-05,6.33739]
[1778758991752,39.94,79294.58,0.0,-0.94456,5e-05,6.31106]
[1778758993766,39.94,79290.9,0.0,-0.94473,5e-05,6.29519]
[1778758996787,39.94,79279.31,0.0,-0.94529,5e-05,6.24403]
[1778758997930,39.94,79276.67,0.0,-0.94542,5e-05,6.23261]
[1778759003836,39.95,79267.36,0.0,-0.94584,5e-05,6.19365]
[1778759005850,39.95,79265.35,0.0,-0.94593,5e-05,6.1857]
[1778759010884,39.96,79268.08,0.0,-0.94576,5e-05,6.20072]
[1778759015920,39.97,79258.16,0.0,-0.94625,5e-05,6.15466]
[1778759016927,39.97,79254.66,0.0,-0.94641,5e-05,6.1396]
[1778759019949,39.97,79260.36,0.0,-0.94612,5e-05,6.16697]
[1778759024983,39.98,79254.23,0.0,-0.94638,5e-05,6.14257]
[1778759030021,39.99,79255.95,0.0,-0.94626,5e-05,6.15351]
[1778759035058,39.99,79258.2,0.0,-0.94612,5e-05,6.1668]
[1778759040091,40.01,79259.29,0.0,-0.94601,5e-05,6.17643]
[1778759044119,40.02,79265.64,0.0,-0.94566,5e-05,6.20858]
[1778759049154,40.02,79264.32,0.0,-0.94568,5e-05,6.20628]
[1778759050161,40.03,79259.03,0.0,-0.94594,5e-05,6.18311]
[1778759055196,40.03,79257.2,0.0,-0.94599,5e-05,6.17793]
[1778759063255,40.05,79258.35,0.0,-0.94588,5e-05,6.18827]
[1778759068422,40.06,79261.02,0.0,-0.94571,5e-05,6.20414]
[1778759072318,40.06,79266.12,0.0,-0.94547,5e-05,6.22482]
[1778759074331,40.06,79269.98,0.0,-0.94526,5e-05,6.24356]
[1778759079371,40.11,79270.24,0.0,-0.94506,5e-05,6.26156]
[1778759084404,40.21,79267.27,0.0,-0.94475,5e-05,6.29002]
[1778759089440,40.31,79263.13,0.0,-0.94449,5e-05,6.31271]
[1778759094474,40.41,79259.89,0.0,-0.94422,5e-05,6.33631]
[1778759099508,40.49,79254.67,0.0,-0.94409,5e-05,6.34764]
[1778759102531,40.54,79252.31,0.0,-0.94398,5e-05,6.35741]
[1778759107571,40.62,79249.43,0.0,-0.94377,5e-05,6.3761]
[1778759112603,40.69,79246.65,0.0,-0.94358,5e-05,6.39291]
[1778759118775,40.71,79242.72,0.0,-0.94368,5e-05,6.38381]
[1778759120659,40.72,79232.97,0.0,-0.94413,5e-05,6.34213]
[1778759121666,40.73,79223.72,0.0,-0.94456,5e-05,6.30292]
[1778759122673,40.73,79223.56,0.0,-0.94454,5e-05,6.30492]
[1778759127708,40.76,79226.96,0.0,-0.94424,5e-05,6.33247]
[1778759132743,40.81,79222.64,0.0,-0.94429,5e-05,6.32632]
[1778759137778,40.83,79220.14,0.0,-0.9443,5e-05,6.32497]
[1778759142813,40.87,79217.85,0.0,-0.94426,5e-05,6.32854]
[1778759147848,40.94,79215.89,0.0,-0.94403,5e-05,6.34889]
[1778759152883,41.0,79211.78,0.0,-0.94394,5e-05,6.35653]
[1778759154896,41.01,79211.38,0.0,-0.94395,5e-05,6.3558]
[1778759159061,41.01,79216.87,0.0,-0.94366,5e-05,6.38243]
[1778759164969,41.03,79217.07,0.0,-0.94356,5e-05,6.39083]
[1778759170010,41.04,79217.38,0.0,-0.94352,5e-05,6.39473]
[1778759173029,41.04,79228.77,0.0,-0.94294,5e-05,6.44725]
[1778759174039,41.04,79229.85,0.0,-0.94288,5e-05,6.45253]
[1778759179204,41.05,79229.08,0.0,-0.9429,5e-05,6.45117]
[1778759187130,41.05,79228.54,0.0,-0.9429,5e-05,6.4511]
[1778759192165,41.05,79232.88,0.0,-0.94272,5e-05,6.46601]
[1778759197199,41.05,79233.84,0.0,-0.94268,5e-05,6.46986]
[1778759202245,41.05,79229.83,0.0,-0.94286,5e-05,6.4535]
[1778759206262,41.06,79224.56,0.0,-0.94311,5e-05,6.43008]
[1778759207269,41.06,79219.6,0.0,-0.94336,5e-05,6.40785]
[1778759208276,41.06,79215.37,0.0,-0.94357,5e-05,6.38897]
[1778759210290,41.06,79212.46,0.0,-0.94371,5e-05,6.37608]
[1778759215325,41.06,79208.51,0.0,-0.9439,5e-05,6.35884]
[1778759220361,41.06,79208.76,0.0,-0.94388,5e-05,6.36033]
[1778759225395,41.06,79209.25,0.0,-0.94385,5e-05,6.36297]
[1778759230430,41.06,79213.79,0.0,-0.94363,5e-05,6.38368]
[1778759232444,41.06,79214.51,0.0,-0.94359,5e-05,6.38701]
[1778759237480,41.06,79213.66,0.0,-0.94363,5e-05,6.3835]
[1778759244529,41.06,79210.16,0.0,-0.94379,5e-05,6.36829]
[1778759247550,41.06,79220.11,0.0,-0.9433,5e-05,6.41282]
[1778759252585,41.06,79215.84,0.0,-0.94355,5e-05,6.38937]
[1778759254599,41.06,79211.75,0.0,-0.94375,5e-05,6.37124]
[1778759260646,41.07,79213.01,0.0,-0.94367,5e-05,6.37851]
[1778759265677,41.07,79212.85,0.0,-0.94367,5e-05,6.37846]
[1778759271719,41.08,79208.92,0.0,-0.94383,5e-05,6.36388]
[1778759272727,41.08,79200.61,0.0,-0.94421,5e-05,6.32892]
[1778759273733,41.09,79192.22,0.0,-0.94459,5e-05,6.29411]
[1778759274741,41.09,79191.39,0.0,-0.9446,5e-05,6.29327]
[1778759278771,41.11,79197.47,0.0,-0.94424,5e-05,6.32625]
[1778759282797,41.11,79206.56,0.0,-0.94377,5e-05,6.36868]
[1778759283805,41.12,79211.19,0.0,-0.94354,5e-05,6.38975]
[1778759288840,41.12,79210.52,0.0,-0.94355,5e-05,6.38885]
[1778759294881,41.13,79211.53,0.0,-0.94347,5e-05,6.39585]
[1778759300067,41.13,79212.21,0.0,-0.94342,5e-05,6.40093]
[1778759305958,41.14,79214.31,0.0,-0.94329,5e-05,6.41277]
[1778759310996,41.14,79215.31,0.0,-0.94321,5e-05,6.41926]
[1778759316035,41.15,79217.03,0.0,-0.94314,5e-05,6.42465]
[1778759317038,41.15,79222.63,0.0,-0.94286,5e-05,6.45011]
[1778759318046,41.15,79242.67,0.0,-0.94186,5e-05,6.54064]
[1778759319052,41.15,79257.77,0.0,-0.94109,5e-05,6.60929]
[1778759320214,41.15,79269.11,0.0,-0.94051,5e-05,6.66107]
[1778759321066,41.15,79269.11,0.0,-0.94051,5e-05,6.6611]
[1778759325095,41.15,79273.1,0.0,-0.9403,5e-05,6.68039]
[1778759328116,41.15,79283.71,0.0,-0.93975,5e-05,6.72948]
[1778759329123,41.16,79291.0,0.0,-0.93937,5e-05,6.76343]
[1778759330284,41.16,79296.06,0.0,-0.9391,5e-05,6.78688]
[1778759333151,41.16,79287.08,0.0,-0.93956,5e-05,6.74655]
[1778759334158,41.16,79286.81,0.0,-0.93957,5e-05,6.74571]
[1778759339193,41.16,79283.6,0.0,-0.93971,5e-05,6.73302]
[1778759342214,41.17,79277.56,0.0,-0.94,5e-05,6.70659]
[1778759347249,41.17,79274.14,0.0,-0.94016,5e-05,6.69226]
[1778759352284,41.18,79271.51,0.0,-0.94027,5e-05,6.68261]
[1778759357319,41.18,79271.01,0.0,-0.94027,5e-05,6.68271]
[1778759359337,41.19,79264.1,0.0,-0.94061,5e-05,6.65214]
[1778759360497,41.19,79257.34,0.0,-0.94095,5e-05,6.62188]
[1778759362358,41.19,79257.08,0.0,-0.94095,5e-05,6.62181]
[1778759367398,41.2,79260.89,0.0,-0.94073,5e-05,6.64189]
[1778759372435,41.2,79256.68,0.0,-0.94094,5e-05,6.62108]
[1778759377469,41.21,79256.59,0.0,-0.94092,5e-05,6.62347]
[1778759382504,41.22,79250.32,0.0,-0.9412,5e-05,6.5978]
[1778759387538,41.22,79249.06,0.0,-0.94123,5e-05,6.59498]
[1778759393581,41.23,79248.38,0.0,-0.94126,5e-05,6.59228]
[1778759398617,41.23,79253.35,0.0,-0.94101,5e-05,6.61509]
[1778759403651,41.23,79252.52,0.0,-0.94105,5e-05,6.61136]
[1778759408701,41.23,79251.72,0.0,-0.94109,5e-05,6.60775]
[1778759416744,41.23,79250.2,0.0,-0.94117,5e-05,6.60087]
[1778759421778,41.23,79250.26,0.0,-0.94116,5e-05,6.60113]
[1778759427819,41.23,79251.06,0.0,-0.94112,5e-05,6.60474]
[1778759432855,41.23,79252.11,0.0,-0.94111,5e-05,6.60514]
[1778759437891,41.23,79253.24,0.0,-0.94105,5e-05,6.61031]
[1778759442927,41.23,79254.09,0.0,-0.94101,5e-05,6.6142]
[1778759447963,41.23,79255.45,0.0,-0.94094,5e-05,6.6204]
[1778759449977,41.23,79262.15,0.0,-0.9406,5e-05,6.65087]
[1778759451991,41.23,79266.96,0.0,-0.94035,5e-05,6.67296]
[1778759457026,41.23,79274.37,0.0,-0.93996,5e-05,6.70767]
[1778759462065,41.23,79277.87,0.0,-0.93977,5e-05,6.72468]
[1778759464077,41.23,79270.89,0.0,-0.94012,5e-05,6.69328]
[1778759469112,41.24,79271.63,0.0,-0.94006,5e-05,6.69837]
[1778759474149,41.24,79274.13,0.0,-0.93991,5e-05,6.7117]
[1778759480189,41.24,79275.45,0.0,-0.93983,5e-05,6.71873]
[1778759485227,41.25,79276.26,0.0,-0.93978,5e-05,6.72323]
[1778759486232,41.25,79266.69,0.0,-0.94027,5e-05,6.67961]
[1778759487238,41.25,79256.43,0.0,-0.9408,5e-05,6.63283]
[1778759488245,41.25,79256.04,0.0,-0.94082,5e-05,6.63109]
[1778759494288,41.25,79255.09,0.0,-0.9409,5e-05,6.62267]
[1778759499322,41.25,79256.03,0.0,-0.94085,5e-05,6.62715]
[1778759503351,41.25,79248.73,0.0,-0.94121,5e-05,6.59424]
[1778759505365,41.25,79245.66,0.0,-0.94137,5e-05,6.58051]
[1778759510400,41.25,79244.64,0.0,-0.94141,5e-05,6.57639]
[1778759515435,41.25,79242.15,0.0,-0.94153,5e-05,6.56564]
[1778759520470,41.25,79244.05,0.0,-0.94143,5e-05,6.57473]
[1778759525505,41.25,79247.15,0.0,-0.94127,5e-05,6.58911]
[1778759530540,41.25,79247.6,0.0,-0.94124,5e-05,6.59143]
[1778759535575,41.26,79246.68,0.0,-0.94126,5e-05,6.59008]
[1778759541764,41.27,79247.13,0.0,-0.9412,5e-05,6.59544]
[1778759545645,41.27,79241.59,0.0,-0.94146,5e-05,6.57205]
[1778759547659,41.27,79239.76,0.0,-0.94155,5e-05,6.56394]
[1778759549673,41.27,79251.75,0.0,-0.94094,5e-05,6.61836]
[1778759550680,41.27,79252.68,0.0,-0.94089,5e-05,6.62259]
[1778759555715,41.27,79253.78,0.0,-0.94087,5e-05,6.62324]
[1778759560750,41.27,79254.37,0.0,-0.94084,5e-05,6.62599]
[1778759561905,41.27,79265.78,0.0,-0.94026,5e-05,6.67794]
[1778759564780,41.28,79265.73,0.0,-0.94026,5e-05,6.67809]
[1778759569813,41.28,79264.58,0.0,-0.94031,5e-05,6.67381]
[1778759575855,41.28,79263.8,0.0,-0.94035,5e-05,6.67015]
[1778759580893,41.28,79267.92,0.0,-0.94013,5e-05,6.68997]
[1778759582046,41.28,79272.57,0.0,-0.93988,5e-05,6.71153]
[1778759587941,41.28,79273.27,0.0,-0.93985,5e-05,6.71493]
[1778759592974,41.28,79275.42,0.0,-0.93973,5e-05,6.72547]
[1778759598009,41.28,79273.88,0.0,-0.9398,5e-05,6.71894]
[1778759603045,41.28,79273.16,0.0,-0.93985,5e-05,6.71502]
[1778759610094,41.28,79272.04,0.0,-0.93991,5e-05,6.70904]
[1778759615128,41.28,79270.67,0.0,-0.94003,5e-05,6.69781]
[1778759620166,41.28,79270.18,0.0,-0.94006,5e-05,6.69503]
[1778759625199,41.28,79267.73,0.0,-0.94019,5e-05,6.68335]
[1778759630234,41.28,79267.58,0.0,-0.94019,5e-05,6.683]
[1778759635270,41.28,79265.32,0.0,-0.9403,5e-05,6.67307]
[1778759640306,41.28,79265.35,0.0,-0.94031,5e-05,6.67284]
[1778759645340,41.28,79259.86,0.0,-0.94059,5e-05,6.64749]
[1778759648362,41.28,79259.36,0.0,-0.94062,5e-05,6.64515]
[1778759653396,41.28,79259.57,0.0,-0.94061,5e-05,6.64604]
[1778759658431,41.28,79260.35,0.0,-0.94057,5e-05,6.64953]
[1778759661452,41.28,79263.85,0.0,-0.94039,5e-05,6.66537]
[1778759666487,41.28,79262.12,0.0,-0.94047,5e-05,6.65806]
[1778759671522,41.28,79262.02,0.0,-0.9405,5e-05,6.65435]
[1778759674549,41.28,79268.37,0.0,-0.94016,5e-05,6.68415]
[1778759675556,41.28,79278.6,0.0,-0.93964,5e-05,6.73095]
[1778759676562,41.28,79277.32,0.0,-0.9397,5e-05,6.72519]
[1778759682750,41.28,79276.96,0.0,-0.93972,5e-05,6.724]
[1778759688647,41.28,79281.44,0.0,-0.9395,5e-05,6.74364]
[1778759694689,41.28,79281.24,0.0,-0.93952,5e-05,6.74183]
[1778759699730,41.28,79287.77,0.0,-0.93918,5e-05,6.77132]
[1778759700743,41.28,79290.52,0.0,-0.93904,5e-05,6.78404]
[1778759705773,41.28,79289.57,0.0,-0.93909,5e-05,6.77991]
[1778759711814,41.28,79289.68,0.0,-0.93909,5e-05,6.77937]
[1778759712965,41.28,79295.32,0.0,-0.9388,5e-05,6.80519]
[1778759718864,41.28,79296.97,0.0,-0.93871,5e-05,6.81323]
[1778759723040,41.28,79289.03,0.0,-0.93912,5e-05,6.77696]
[1778759724909,41.28,79283.38,0.0,-0.93941,5e-05,6.75093]
[1778759725916,41.28,79282.75,0.0,-0.93945,5e-05,6.74793]
[1778759730951,41.28,79281.8,0.0,-0.9395,5e-05,6.74308]
[1778759733109,41.28,79289.34,0.0,-0.93915,5e-05,6.773]
[1778759735986,41.27,79288.53,0.0,-0.9392,5e-05,6.76896]
[1778759743180,41.28,79285.15,0.0,-0.93937,5e-05,6.75378]
[1778759749084,41.27,79285.42,0.0,-0.93936,5e-05,6.7543]
[1778759754114,41.27,79282.91,0.0,-0.9395,5e-05,6.74205]
[1778759760155,41.27,79281.29,0.0,-0.93959,5e-05,6.73377]
[1778759765202,41.27,79280.49,0.0,-0.93965,5e-05,6.72922]
[1778759770239,41.27,79280.36,0.0,-0.93966,5e-05,6.72793]
[1778759775273,41.26,79279.71,0.0,-0.9397,5e-05,6.72425]
[1778759781315,41.26,79281.25,0.0,-0.93963,5e-05,6.73049]
[1778759786350,41.26,79285.04,0.0,-0.93945,5e-05,6.74714]
[1778759792392,41.26,79288.08,0.0,-0.93933,5e-05,6.75575]
[1778759797428,41.26,79285.74,0.0,-0.93947,5e-05,6.74415]
[1778759802463,41.25,79283.39,0.0,-0.9396,5e-05,6.73256]
[1778759807498,41.25,79279.3,0.0,-0.93982,5e-05,6.71309]
[1778759812533,41.25,79278.05,0.0,-0.93989,5e-05,6.70674]
[1778759817569,41.25,79276.34,0.0,-0.93998,5e-05,6.69836]
[1778759822605,41.25,79267.68,0.0,-0.94043,5e-05,6.65834]
[1778759823740,41.25,79264.3,0.0,-0.9406,5e-05,6.64291]
[1778759827641,41.25,79263.38,0.0,-0.94065,5e-05,6.63872]
[1778759833809,41.25,79265.12,0.0,-0.94056,5e-05,6.64665]
[1778759839726,41.25,79271.06,0.0,-0.94026,5e-05,6.67366]
[1778759844761,41.25,79270.43,0.0,-0.94029,5e-05,6.67053]
[1778759849797,41.25,79271.16,0.0,-0.94026,5e-05,6.6736]
[1778759855838,41.25,79270.35,0.0,-0.94034,5e-05,6.66518]
[1778759862889,41.24,79268.89,0.0,-0.94042,5e-05,6.6582]
[1778759867925,41.24,79266.31,0.0,-0.94055,5e-05,6.64627]
[1778759874093,41.24,79266.43,0.0,-0.94055,5e-05,6.64665]
[1778759882027,41.24,79267.23,0.0,-0.94051,5e-05,6.65008]
[1778759889079,41.24,79266.42,0.0,-0.94055,5e-05,6.64628]
[1778759894233,41.24,79264.45,0.0,-0.94065,5e-05,6.6373]
[1778759900156,41.24,79264.35,0.0,-0.94066,5e-05,6.63691]
[1778759905191,41.24,79263.48,0.0,-0.9407,5e-05,6.63301]
[1778759910226,41.24,79263.42,0.0,-0.9407,5e-05,6.63281]
[1778759915262,41.24,79263.04,0.0,-0.94076,5e-05,6.62681]
[1778759920297,41.24,79262.83,0.0,-0.94077,5e-05,6.62598]
[1778759925332,41.24,79260.1,0.0,-0.9409,5e-05,6.61376]
[1778759930367,41.24,79260.17,0.0,-0.9409,5e-05,6.61424]
[1778759935402,41.25,79259.47,0.0,-0.94093,5e-05,6.61121]
[1778759940437,41.25,79258.89,0.0,-0.94096,5e-05,6.60873]
[1778759945472,41.25,79259.38,0.0,-0.94093,5e-05,6.61109]
[1778759950512,41.25,79260.33,0.0,-0.94088,5e-05,6.61552]
[1778759956551,41.25,79261.52,0.0,-0.94082,5e-05,6.62103]
[1778759961587,41.25,79254.23,0.0,-0.94119,5e-05,6.58804]
[1778759962594,41.25,79249.98,0.0,-0.9414,5e-05,6.56887]
[1778759966621,41.25,79248.24,0.0,-0.94149,5e-05,6.56146]
[1778759969642,41.25,79240.44,0.0,-0.94187,5e-05,6.5266]
[1778759970649,41.25,79233.58,0.0,-0.94222,5e-05,6.49589]
[1778759971656,41.25,79231.46,0.0,-0.94235,5e-05,6.48225]
[1778759976691,41.25,79229.55,0.0,-0.94245,5e-05,6.47351]
[1778759981727,41.25,79229.66,0.0,-0.94245,5e-05,6.47398]
[1778759986761,41.25,79231.02,0.0,-0.94236,5e-05,6.4815]
[1778759991797,41.26,79230.98,0.0,-0.94235,5e-05,6.48275]
[1778759996832,41.26,79223.94,0.0,-0.94268,5e-05,6.45269]
[1778759998846,41.26,79219.78,0.0,-0.94288,5e-05,6.4348]
[1778760002874,41.27,79212.72,0.0,-0.94321,5e-05,6.40479]
[1778760005007,41.27,79209.8,0.0,-0.94334,5e-05,6.39265]
[1778760010932,41.27,79211.46,0.0,-0.94323,5e-05,6.40268]
[1778760015965,41.28,79211.57,0.0,-0.9432,5e-05,6.40531]
[1778760021000,41.28,79208.92,0.0,-0.94332,5e-05,6.39504]
[1778760022006,41.28,79220.7,0.0,-0.94274,5e-05,6.44758]
[1778760024024,41.28,79220.72,0.0,-0.94273,5e-05,6.44811]
[1778760029058,41.29,79221.17,0.0,-0.94269,5e-05,6.45188]
[1778760033086,41.29,79222.7,0.0,-0.94264,5e-05,6.45482]
[1778760038121,41.29,79219.55,0.0,-0.94279,5e-05,6.44143]
[1778760044163,41.29,79218.71,0.0,-0.94282,5e-05,6.4387]
[1778760045287,41.3,79210.27,0.0,-0.94323,5e-05,6.40137]
[1778760046184,41.3,79210.27,0.0,-0.94323,5e-05,6.40177]
[1778760047191,41.3,79197.05,0.0,-0.94388,5e-05,6.34308]
[1778760048196,41.3,79195.51,0.0,-0.94395,5e-05,6.33643]
[1778760053231,41.3,79203.55,0.0,-0.94355,5e-05,6.37289]
[1778760054238,41.3,79203.74,0.0,-0.94354,5e-05,6.37384]
[1778760059283,41.3,79200.15,0.0,-0.9437,5e-05,6.35934]
[1778760062296,41.31,79205.89,0.0,-0.9434,5e-05,6.38603]
[1778760064311,41.31,79208.48,0.0,-0.94327,5e-05,6.3977]
[1778760067329,41.31,79214.84,0.0,-0.94295,5e-05,6.42678]
[1778760072370,41.31,79219.82,0.0,-0.94269,5e-05,6.45057]
[1778760077405,41.32,79220.48,0.0,-0.94264,5e-05,6.45507]
[1778760082439,41.32,79227.9,0.0,-0.94225,5e-05,6.4898]
[1778760084454,41.32,79232.56,0.0,-0.94201,5e-05,6.51124]
[1778760089489,41.32,79236.33,0.0,-0.94181,5e-05,6.52935]
[1778760091503,41.33,79239.0,0.0,-0.94171,5e-05,6.53763]
[1778760095531,41.33,79247.88,0.0,-0.94125,5e-05,6.57846]
[1778760096538,41.33,79247.86,0.0,-0.94125,5e-05,6.57851]
[1778760098552,41.33,79254.31,0.0,-0.94092,5e-05,6.60799]
[1778760099559,41.33,79254.95,0.0,-0.94089,5e-05,6.61098]
[1778760101577,41.33,79265.89,0.0,-0.94033,5e-05,6.66083]
[1778760102581,41.33,79262.66,0.0,-0.94049,5e-05,6.64612]
[1778760106607,41.33,79267.76,0.0,-0.94023,5e-05,6.66936]
[1778760111643,41.33,79268.5,0.0,-0.9402,5e-05,6.67257]
[1778760116679,41.33,79266.61,0.0,-0.9403,5e-05,6.66367]
[1778760121714,41.33,79260.95,0.0,-0.94059,5e-05,6.63763]
[1778760124735,41.33,79252.7,0.0,-0.94101,5e-05,6.60008]
[1778760126749,41.33,79250.03,0.0,-0.94114,5e-05,6.588]
[1778760131788,41.33,79247.82,0.0,-0.94126,5e-05,6.57801]
[1778760137828,41.33,79246.02,0.0,-0.94135,5e-05,6.5699]
[1778760142862,41.33,79245.05,0.0,-0.94139,5e-05,6.56551]
[1778760147897,41.33,79244.61,0.0,-0.94142,5e-05,6.56347]
[1778760153939,41.33,79248.21,0.0,-0.94127,5e-05,6.57525]
[1778760158977,41.33,79252.55,0.0,-0.94105,5e-05,6.59479]
[1778760163003,41.33,79256.62,0.0,-0.94085,5e-05,6.61302]
[1778760168039,41.33,79258.18,0.0,-0.94077,5e-05,6.61978]
[1778760173074,41.32,79254.59,0.0,-0.94096,5e-05,6.60328]
[1778760178109,41.32,79255.42,0.0,-0.94092,5e-05,6.60688]
[1778760183143,41.32,79252.74,0.0,-0.94106,5e-05,6.59468]
[1778760188181,41.32,79256.49,0.0,-0.94087,5e-05,6.61159]
[1778760193216,41.32,79258.42,0.0,-0.94077,5e-05,6.62017]
[1778760196349,41.32,79264.56,0.0,-0.94046,5e-05,6.64793]
[1778760199265,41.32,79266.18,0.0,-0.94038,5e-05,6.65506]
[1778760204300,41.32,79270.9,0.0,-0.94014,5e-05,6.67599]
[1778760208329,41.32,79261.84,0.0,-0.94061,5e-05,6.63418]
[1778760209335,41.32,79259.87,0.0,-0.94072,5e-05,6.62472]
[1778760214370,41.31,79263.2,0.0,-0.94061,5e-05,6.63298]
[1778760219405,41.31,79264.34,0.0,-0.94059,5e-05,6.63564]
[1778760221419,41.3,79269.99,0.0,-0.94031,5e-05,6.66034]
[1778760223433,41.3,79271.79,0.0,-0.94022,5e-05,6.66831]
[1778760226561,41.3,79266.29,0.0,-0.9405,5e-05,6.64294]
[1778760228471,41.3,79258.04,0.0,-0.94093,5e-05,6.60487]
[1778760229479,41.3,79256.56,0.0,-0.94101,5e-05,6.5977]
[1778760234514,41.29,79257.97,0.0,-0.94096,5e-05,6.60186]
[1778760239548,41.29,79258.35,0.0,-0.94097,5e-05,6.60183]
[1778760244607,41.28,79261.88,0.0,-0.94081,5e-05,6.61568]
[1778760247629,41.28,79271.2,0.0,-0.94035,5e-05,6.65716]
[1778760248634,41.28,79274.17,0.0,-0.94019,5e-05,6.67063]
[1778760249644,41.28,79288.56,0.0,-0.93945,5e-05,6.7364]
[1778760250646,41.28,79291.88,0.0,-0.93928,5e-05,6.75146]
[1778760255681,41.28,79307.53,0.0,-0.93848,5e-05,6.82222]
[1778760256699,41.28,79314.15,0.0,-0.93814,5e-05,6.85252]
[1778760260717,41.27,79322.01,0.0,-0.93774,5e-05,6.88808]
[1778760261724,41.27,79323.11,0.0,-0.93768,5e-05,6.89329]
[1778760264746,41.27,79329.62,0.0,-0.93733,5e-05,6.92385]
[1778760267766,41.27,79323.72,0.0,-0.93764,5e-05,6.89649]
[1778760272803,41.28,79323.92,0.0,-0.93766,5e-05,6.89332]
[1778760274817,41.28,79339.84,0.0,-0.93681,5e-05,6.96773]
[1778760275823,41.28,79340.21,0.0,-0.9368,5e-05,6.96942]
[1778760277837,41.28,79334.99,0.0,-0.93708,5e-05,6.94493]
[1778760279851,41.28,79332.02,0.0,-0.93723,5e-05,6.93108]
[1778760284886,41.28,79329.66,0.0,-0.93736,5e-05,6.92016]
[1778760289920,41.28,79329.42,0.0,-0.93737,5e-05,6.91915]
[1778760294956,41.28,79328.99,0.0,-0.93739,5e-05,6.91725]
[1778760299991,41.27,79329.13,0.0,-0.93739,5e-05,6.91717]
[1778760305029,41.27,79333.11,0.0,-0.9372,5e-05,6.93429]
[1778760310066,41.27,79330.99,0.0,-0.93731,5e-05,6.92454]
[1778760315100,41.27,79332.71,0.0,-0.93721,5e-05,6.93276]
[1778760316107,41.27,79325.2,0.0,-0.93761,5e-05,6.8978]
[1778760317199,41.27,79320.68,0.0,-0.93785,5e-05,6.87687]
[1778760323155,41.27,79322.21,0.0,-0.93776,5e-05,6.88472]
[1778760327183,41.27,79326.08,0.0,-0.93756,5e-05,6.90211]
[1778760333226,41.27,79325.78,0.0,-0.93761,5e-05,6.89671]
[1778760338261,41.27,79324.37,0.0,-0.93768,5e-05,6.89054]
[1778760343295,41.28,79323.4,0.0,-0.93773,5e-05,6.8864]
[1778760348330,41.28,79323.41,0.0,-0.93772,5e-05,6.88683]
[1778760353365,41.28,79329.11,0.0,-0.93742,5e-05,6.91369]
[1778760358400,41.28,79332.47,0.0,-0.93724,5e-05,6.92946]
[1778760363436,41.28,79339.23,0.0,-0.93688,5e-05,6.96112]
[1778760367463,41.28,79326.0,0.0,-0.93758,5e-05,6.89935]
[1778760368473,41.28,79320.6,0.0,-0.93787,5e-05,6.87432]
[1778760369477,41.28,79321.95,0.0,-0.93779,5e-05,6.88071]
[1778760375519,41.28,79322.05,0.0,-0.93778,5e-05,6.88183]
[1778760381562,41.28,79322.56,0.0,-0.93775,5e-05,6.88485]
[1778760387691,41.28,79323.27,0.0,-0.9377,5e-05,6.88878]
[1778760394652,41.29,79319.13,0.0,-0.93795,5e-05,6.86592]
[1778760400694,41.29,79320.06,0.0,-0.93789,5e-05,6.87105]
[1778760405729,41.29,79322.46,0.0,-0.93776,5e-05,6.88238]
[1778760410764,41.29,79322.87,0.0,-0.93773,5e-05,6.88496]
[1778760415799,41.29,79323.18,0.0,-0.9377,5e-05,6.88709]
[1778760420834,41.29,79321.52,0.0,-0.93778,5e-05,6.88021]
[1778760425869,41.3,79308.02,0.0,-0.93848,5e-05,6.81844]
[1778760426876,41.3,79302.27,0.0,-0.93878,5e-05,6.79213]
[1778760427883,41.3,79301.57,0.0,-0.93882,5e-05,6.78918]
[1778760432918,41.3,79301.41,0.0,-0.93881,5e-05,6.78987]
[1778760437953,41.3,79301.54,0.0,-0.93878,5e-05,6.79193]
[1778760442989,41.31,79301.42,0.0,-0.93877,5e-05,6.79287]
[1778760447018,41.31,79292.53,0.0,-0.93922,5e-05,6.75313]
[1778760448129,41.31,79294.34,0.0,-0.93912,5e-05,6.76181]
[1778760454066,41.32,79291.99,0.0,-0.93926,5e-05,6.74866]
[1778760460108,41.32,79291.17,0.0,-0.9393,5e-05,6.74492]
[1778760465143,41.31,79289.12,0.0,-0.93943,5e-05,6.7332]
[1778760470179,41.31,79291.69,0.0,-0.9393,5e-05,6.74486]
[1778760475220,41.3,79293.24,0.0,-0.93925,5e-05,6.74932]
[1778760478341,41.31,79298.71,0.0,-0.93895,5e-05,6.77569]
[1778760483270,41.31,79304.74,0.0,-0.93863,5e-05,6.80382]
[1778760488410,41.31,79304.16,0.0,-0.93867,5e-05,6.8003]
[1778760494347,41.3,79304.54,0.0,-0.93867,5e-05,6.80066]
[1778760496362,41.3,79310.16,0.0,-0.93837,5e-05,6.82731]
[1778760502403,41.31,79310.66,0.0,-0.93832,5e-05,6.83154]
[1778760507438,41.31,79310.32,0.0,-0.93832,5e-05,6.83154]
[1778760513482,41.32,79310.9,0.0,-0.9383,5e-05,6.8316]
[1778760518620,41.32,79309.07,0.0,-0.93838,5e-05,6.82467]
[1778760524558,41.33,79308.19,0.0,-0.93841,5e-05,6.82244]
[1778760529597,41.33,79307.68,0.0,-0.93842,5e-05,6.8216]
[1778760534631,41.33,79308.37,0.0,-0.93836,5e-05,6.82627]
[1778760539668,41.34,79307.89,0.0,-0.93837,5e-05,6.82552]
[1778760544702,41.34,79307.64,0.0,-0.93837,5e-05,6.82584]
[1778760549737,41.34,79308.48,0.0,-0.93831,5e-05,6.83116]
[1778760554772,41.35,79311.23,0.0,-0.93815,5e-05,6.84527]
[1778760559808,41.35,79309.78,0.0,-0.93821,5e-05,6.83993]
[1778760565850,41.35,79311.35,0.0,-0.93813,5e-05,6.8468]
[1778760570885,41.35,79309.16,0.0,-0.93824,5e-05,6.83727]
[1778760575922,41.35,79309.32,0.0,-0.93828,5e-05,6.8324]
[1778760580959,41.34,79310.44,0.0,-0.93824,5e-05,6.83618]
[1778760585993,41.34,79308.97,0.0,-0.93832,5e-05,6.82921]
[1778760591026,41.34,79309.75,0.0,-0.93827,5e-05,6.83297]
[1778760596061,41.34,79311.15,0.0,-0.9382,5e-05,6.83953]
[1778760601097,41.35,79310.23,0.0,-0.93825,5e-05,6.83533]
[1778760606132,41.35,79310.1,0.0,-0.93825,5e-05,6.83479]
[1778760610161,41.34,79317.64,0.0,-0.93786,5e-05,6.86934]
[1778760615200,41.34,79325.26,0.0,-0.93746,5e-05,6.90482]
[1778760617232,41.35,79330.23,0.0,-0.93719,5e-05,6.92823]
[1778760622264,41.35,79330.7,0.0,-0.93716,5e-05,6.93091]
[1778760627299,41.35,79337.9,0.0,-0.93677,5e-05,6.96486]
[1778760628306,41.35,79343.41,0.0,-0.93647,5e-05,6.99065]
[1778760630320,41.35,79345.22,0.0,-0.93638,5e-05,6.99907]
[1778760635355,41.35,79351.73,0.0,-0.93607,5e-05,7.02496]
[1778760639510,41.35,79362.12,0.0,-0.93551,5e-05,7.07362]
[1778760645425,41.34,79356.87,0.0,-0.9358,5e-05,7.04826]
[1778760647439,41.34,79352.8,0.0,-0.93602,5e-05,7.02902]
[1778760653483,41.34,79352.66,0.0,-0.93603,5e-05,7.02818]
[1778760658518,41.34,79354.5,0.0,-0.93593,5e-05,7.0367]
[1778760663553,41.34,79357.05,0.0,-0.9358,5e-05,7.0485]
[1778760668588,41.34,79361.31,0.0,-0.93557,5e-05,7.06825]
[1778760673622,41.34,79365.85,0.0,-0.93533,5e-05,7.08919]
[1778760678663,41.34,79366.85,0.0,-0.93528,5e-05,7.09344]
[1778760683695,41.34,79369.89,0.0,-0.93512,5e-05,7.10729]
[1778760688728,41.34,79377.62,0.0,-0.9347,5e-05,7.14334]
[1778760692761,41.34,79382.79,0.0,-0.93446,5e-05,7.16273]
[1778760695777,41.33,79377.51,0.0,-0.93476,5e-05,7.13722]
[1778760698798,41.33,79367.07,0.0,-0.93533,5e-05,7.08745]
[1778760699933,41.33,79357.9,0.0,-0.93583,5e-05,7.04416]
[1778760700813,41.33,79357.9,0.0,-0.93583,5e-05,7.04416]
[1778760705847,41.33,79357.53,0.0,-0.93585,5e-05,7.04242]
[1778760711889,41.33,79354.48,0.0,-0.93602,5e-05,7.02809]
[1778760716923,41.33,79355.71,0.0,-0.93595,5e-05,7.03387]
[1778760721960,41.33,79354.19,0.0,-0.93603,5e-05,7.02668]
[1778760722968,41.33,79347.49,0.0,-0.93639,5e-05,6.99521]
[1778760723974,41.33,79346.65,0.0,-0.93644,5e-05,6.9913]
[1778760729013,41.33,79345.14,0.0,-0.93652,5e-05,6.98438]
[1778760734044,41.33,79345.38,0.0,-0.9365,5e-05,6.98564]
[1778760739081,41.33,79335.0,0.0,-0.93706,5e-05,6.93718]
[1778760740218,41.33,79325.55,0.0,-0.93756,5e-05,6.89324]
[1778760741094,41.33,79325.55,0.0,-0.93756,5e-05,6.89336]
[1778760745121,41.34,79319.36,0.0,-0.93788,5e-05,6.86516]
[1778760746128,41.34,79313.51,0.0,-0.93819,5e-05,6.83822]
[1778760747135,41.34,79313.73,0.0,-0.93817,5e-05,6.83945]
[1778760755191,41.34,79312.56,0.0,-0.93825,5e-05,6.83126]
[1778760759219,41.34,79306.79,0.0,-0.93854,5e-05,6.80551]
[1778760764256,41.35,79306.11,0.0,-0.93856,5e-05,6.80364]
[1778760770298,41.35,79304.25,0.0,-0.93866,5e-05,6.79489]
[1778760775333,41.34,79304.67,0.0,-0.93865,5e-05,6.7957]
[1778760780499,41.34,79303.15,0.0,-0.93875,5e-05,6.7876]
[1778760786428,41.35,79308.19,0.0,-0.93846,5e-05,6.81268]
[1778760791453,41.35,79309.83,0.0,-0.93836,5e-05,6.82163]
[1778760793463,41.35,79320.94,0.0,-0.93777,5e-05,6.87358]
[1778760794470,41.35,79320.48,0.0,-0.93779,5e-05,6.87165]
[1778760799506,41.35,79322.17,0.0,-0.93769,5e-05,6.88048]
[1778760804542,41.36,79322.18,0.0,-0.93768,5e-05,6.88149]
[1778760809575,41.36,79325.15,0.0,-0.93751,5e-05,6.89628]
[1778760813603,41.36,79338.11,0.0,-0.93685,5e-05,6.95265]
[1778760814610,41.36,79340.8,0.0,-0.93671,5e-05,6.96531]
[1778760818638,41.36,79334.92,0.0,-0.93702,5e-05,6.93812]
[1778760823674,41.36,79333.06,0.0,-0.93711,5e-05,6.92997]
[1778760828708,41.36,79328.99,0.0,-0.93732,5e-05,6.91142]
[1778760834750,41.36,79325.05,0.0,-0.93752,5e-05,6.8936]
[1778760838778,41.36,79317.88,0.0,-0.9379,5e-05,6.86062]
[1778760839785,41.36,79313.04,0.0,-0.93815,5e-05,6.83831]
[1778760841799,41.37,79313.39,0.0,-0.93813,5e-05,6.84021]
[1778760848858,41.37,79315.91,0.0,-0.93799,5e-05,6.85275]
[1778760853891,41.37,79318.3,0.0,-0.93786,5e-05,6.86437]
[1778760858931,41.37,79322.08,0.0,-0.93765,5e-05,6.88236]
[1778760863958,41.37,79321.38,0.0,-0.93768,5e-05,6.87952]
[1778760868994,41.37,79323.25,0.0,-0.93758,5e-05,6.88858]
[1778760874029,41.37,79323.79,0.0,-0.93758,5e-05,6.88697]
[1778760879065,41.37,79329.74,0.0,-0.93726,5e-05,6.915]
[1778760885125,41.37,79328.21,0.0,-0.93734,5e-05,6.90808]
[1778760890159,41.37,79324.86,0.0,-0.93752,5e-05,6.89268]
[1778760895195,41.37,79323.4,0.0,-0.93759,5e-05,6.88608]
[1778760900233,41.37,79323.74,0.0,-0.93759,5e-05,6.88662]
[1778760905264,41.37,79327.0,0.0,-0.93743,5e-05,6.90076]
[1778760907279,41.37,79332.64,0.0,-0.93714,5e-05,6.92605]
[1778760909294,41.37,79336.88,0.0,-0.93692,5e-05,6.94503]
[1778760911432,41.36,79342.02,0.0,-0.93666,5e-05,6.96767]
[1778760915335,41.36,79349.41,0.0,-0.93627,5e-05,7.0018]
[1778760920370,41.36,79352.13,0.0,-0.93614,5e-05,7.01306]
[1778760925410,41.35,79354.35,0.0,-0.93605,5e-05,7.02142]
[1778760930440,41.35,79357.34,0.0,-0.93591,5e-05,7.03357]
[1778760935476,41.34,79356.95,0.0,-0.93599,5e-05,7.02511]
[1778760940512,41.34,79360.97,0.0,-0.9358,5e-05,7.04188]
[1778760943531,41.34,79352.3,0.0,-0.93627,5e-05,7.00062]
[1778760949574,41.33,79355.65,0.0,-0.9361,5e-05,7.01605]
[1778760954609,41.33,79354.13,0.0,-0.93618,5e-05,7.00863]
[1778760959642,41.33,79354.96,0.0,-0.93614,5e-05,7.01225]
[1778760964678,41.33,79354.55,0.0,-0.93617,5e-05,7.00999]
[1778760969713,41.33,79353.84,0.0,-0.93621,5e-05,7.00631]
[1778760974748,41.33,79352.46,0.0,-0.93629,5e-05,6.9995]
[1778760979783,41.33,79353.14,0.0,-0.93625,5e-05,7.00234]
[1778760984818,41.33,79361.77,0.0,-0.93579,5e-05,7.04252]
[1778760985825,41.33,79363.37,0.0,-0.93571,5e-05,7.04992]
[1778760990870,41.33,79363.9,0.0,-0.93569,5e-05,7.05175]
[1778760995895,41.33,79364.21,0.0,-0.93571,5e-05,7.04815]
[1778761000930,41.32,79359.96,0.0,-0.93595,5e-05,7.02766]
[1778761005964,41.32,79359.74,0.0,-0.93596,5e-05,7.02633]
[1778761011000,41.32,79365.36,0.0,-0.93566,5e-05,7.05243]
[1778761017046,41.32,79364.09,0.0,-0.93574,5e-05,7.04591]
[1778761022207,41.32,79351.36,0.0,-0.93643,5e-05,6.98562]
[1778761024096,41.32,79350.46,0.0,-0.93648,5e-05,6.9813]
[1778761027118,41.32,79344.29,0.0,-0.93681,5e-05,6.95235]
[1778761032278,41.32,79325.81,0.0,-0.9378,5e-05,6.86632]
[1778761034167,41.32,79324.34,0.0,-0.93787,5e-05,6.85968]
[1778761039203,41.32,79328.5,0.0,-0.93764,5e-05,6.87968]
[1778761044240,41.32,79327.65,0.0,-0.93768,5e-05,6.87635]
[1778761049275,41.32,79328.81,0.0,-0.93761,5e-05,6.8823]
[1778761054310,41.33,79324.51,0.0,-0.93787,5e-05,6.85845]
[1778761059345,41.33,79324.65,0.0,-0.93786,5e-05,6.85981]
[1778761064381,41.33,79324.02,0.0,-0.93788,5e-05,6.85758]
[1778761068408,41.33,79316.87,0.0,-0.93825,5e-05,6.82502]
[1778761070422,41.33,79311.19,0.0,-0.93855,5e-05,6.79918]
[1778761075458,41.34,79311.41,0.0,-0.93852,5e-05,6.80129]
[1778761080493,41.34,79311.87,0.0,-0.93848,5e-05,6.80443]
[1778761087542,41.34,79311.75,0.0,-0.93848,5e-05,6.80528]
[1778761093586,41.34,79313.93,0.0,-0.93835,5e-05,6.81656]
[1778761094600,41.34,79319.14,0.0,-0.93807,5e-05,6.84086]
[1778761097615,41.35,79314.37,0.0,-0.93831,5e-05,6.81945]
[1778761098622,41.35,79306.71,0.0,-0.93872,5e-05,6.7841]
[1778761099629,41.35,79305.26,0.0,-0.93879,5e-05,6.77788]
[1778761102652,41.35,79294.44,0.0,-0.93934,5e-05,6.72869]
[1778761103660,41.35,79290.4,0.0,-0.93954,5e-05,6.71081]
[1778761108699,41.35,79288.36,0.0,-0.93963,5e-05,6.70298]
[1778761109713,41.36,79268.73,0.0,-0.94063,5e-05,6.61429]
[1778761110713,41.36,79263.57,0.0,-0.94089,5e-05,6.59143]
[1778761115743,41.36,79262.41,0.0,-0.94096,5e-05,6.5841]
[1778761120783,41.37,79263.65,0.0,-0.94086,5e-05,6.59247]
[1778761125818,41.38,79262.94,0.0,-0.94087,5e-05,6.59196]
[1778761127833,41.38,79257.77,0.0,-0.94112,5e-05,6.56971]
[1778761132992,41.39,79263.32,0.0,-0.9408,5e-05,6.59779]
[1778761135888,41.39,79258.23,0.0,-0.94104,5e-05,6.57644]
[1778761141930,41.4,79259.36,0.0,-0.94094,5e-05,6.58493]
[1778761147971,41.41,79256.85,0.0,-0.94103,5e-05,6.57682]
[1778761153135,41.42,79254.06,0.0,-0.94115,5e-05,6.56687]
[1778761159049,41.42,79252.42,0.0,-0.94119,5e-05,6.56262]
[1778761165091,41.43,79251.43,0.0,-0.94121,5e-05,6.5613]
[1778761170126,41.44,79250.48,0.0,-0.94123,5e-05,6.55961]
[1778761176169,41.44,79250.44,0.0,-0.94124,5e-05,6.55666]
[1778761181203,41.44,79254.08,0.0,-0.94106,5e-05,6.57316]
[1778761186238,41.44,79256.59,0.0,-0.94093,5e-05,6.58461]
[1778761191278,41.44,79257.89,0.0,-0.94086,5e-05,6.59059]
[1778761196311,41.44,79259.51,0.0,-0.94078,5e-05,6.59802]
[1778761199334,41.44,79269.78,0.0,-0.94026,5e-05,6.64464]
[1778761200340,41.44,79273.9,0.0,-0.94004,5e-05,6.66359]
[1778761202353,41.45,79274.76,0.0,-0.93999,5e-05,6.66834]
[1778761205386,41.45,79265.88,0.0,-0.94043,5e-05,6.62925]
[1778761207391,41.45,79279.7,0.0,-0.93971,5e-05,6.69307]
[1778761208396,41.45,79287.28,0.0,-0.93931,5e-05,6.72808]
[1778761209403,41.45,79287.11,0.0,-0.93932,5e-05,6.72763]
[1778761211426,41.45,79294.54,0.0,-0.93893,5e-05,6.7623]
[1778761213560,41.46,79300.19,0.0,-0.93862,5e-05,6.78881]
[1778761219473,41.46,79301.79,0.0,-0.93852,5e-05,6.7976]
[1778761224508,41.46,79303.84,0.0,-0.9384,5e-05,6.80822]
[1778761227534,41.46,79309.1,0.0,-0.93812,5e-05,6.83316]
[1778761232570,41.47,79309.33,0.0,-0.93813,5e-05,6.83082]
[1778761238611,41.47,79310.97,0.0,-0.93803,5e-05,6.83971]
[1778761243772,41.47,79316.62,0.0,-0.93772,5e-05,6.86692]
[1778761246667,41.47,79317.16,0.0,-0.93768,5e-05,6.86997]
[1778761251702,41.48,79318.19,0.0,-0.93762,5e-05,6.87561]
[1778761256739,41.48,79322.58,0.0,-0.93738,5e-05,6.89677]
[1778761259760,41.48,79326.16,0.0,-0.93718,5e-05,6.91378]
[1778761264802,41.48,79331.24,0.0,-0.93691,5e-05,6.93787]
[1778761269832,41.48,79335.39,0.0,-0.93668,5e-05,6.95749]
[1778761275872,41.48,79334.1,0.0,-0.93675,5e-05,6.95158]
[1778761277887,41.48,79328.52,0.0,-0.93705,5e-05,6.92567]
[1778761282925,41.48,79329.8,0.0,-0.93698,5e-05,6.93193]
[1778761287959,41.48,79328.5,0.0,-0.93704,5e-05,6.92627]
[1778761292994,41.48,79330.89,0.0,-0.93694,5e-05,6.93334]
[1778761299035,41.49,79332.0,0.0,-0.93688,5e-05,6.93905]
[1778761304214,41.49,79338.52,0.0,-0.93652,5e-05,6.9699]
[1778761306085,41.49,79338.3,0.0,-0.93654,5e-05,6.969]
[1778761311121,41.49,79338.86,0.0,-0.9365,5e-05,6.9719]
[1778761316156,41.49,79341.32,0.0,-0.93637,5e-05,6.98364]
[1778761321195,41.49,79340.69,0.0,-0.9364,5e-05,6.98093]
[1778761323204,41.49,79334.67,0.0,-0.93672,5e-05,6.95297]
[1778761328242,41.49,79336.04,0.0,-0.93664,5e-05,6.95982]
[1778761332269,41.49,79330.08,0.0,-0.93695,5e-05,6.9324]
[1778761333277,41.49,79324.8,0.0,-0.93723,5e-05,6.90798]
[1778761334426,41.49,79317.27,0.0,-0.93763,5e-05,6.87322]
[1778761335290,41.49,79317.27,0.0,-0.93763,5e-05,6.87343]
[1778761337304,41.49,79326.92,0.0,-0.93711,5e-05,6.91858]
[1778761338311,41.49,79329.92,0.0,-0.93695,5e-05,6.93266]
[1778761341332,41.49,79334.18,0.0,-0.93672,5e-05,6.95277]
[1778761346368,41.5,79336.93,0.0,-0.93657,5e-05,6.96592]
[1778761348381,41.5,79340.78,0.0,-0.93636,5e-05,6.98395]
[1778761353416,41.5,79337.68,0.0,-0.93657,5e-05,6.96504]
[1778761357444,41.5,79342.11,0.0,-0.93633,5e-05,6.98572]
[1778761363494,41.5,79343.44,0.0,-0.93626,5e-05,6.99169]
[1778761368527,41.49,79342.38,0.0,-0.93632,5e-05,6.98652]
[1778761373560,41.49,79340.23,0.0,-0.93644,5e-05,6.97629]
[1778761378596,41.49,79338.86,0.0,-0.93651,5e-05,6.9698]
[1778761383633,41.49,79339.64,0.0,-0.93647,5e-05,6.97337]
[1778761388665,41.49,79335.19,0.0,-0.93671,5e-05,6.95251]
[1778761393702,41.49,79331.67,0.0,-0.9369,5e-05,6.93613]
[1778761398735,41.49,79334.16,0.0,-0.93676,5e-05,6.94774]
[1778761403769,41.49,79333.92,0.0,-0.93678,5e-05,6.94662]
[1778761408806,41.49,79331.88,0.0,-0.93688,5e-05,6.93721]
[1778761413841,41.49,79327.5,0.0,-0.93715,5e-05,6.91248]
[1778761414991,41.49,79326.01,0.0,-0.93723,5e-05,6.90568]
[1778761420890,41.5,79327.99,0.0,-0.93712,5e-05,6.91523]
[1778761425925,41.5,79324.92,0.0,-0.93728,5e-05,6.90137]
[1778761430960,41.5,79325.17,0.0,-0.93726,5e-05,6.90305]
[1778761435998,41.5,79325.95,0.0,-0.93722,5e-05,6.90707]
[1778761441033,41.5,79326.31,0.0,-0.93719,5e-05,6.90911]
[1778761446067,41.5,79325.17,0.0,-0.93725,5e-05,6.90418]
[1778761451104,41.5,79324.66,0.0,-0.93727,5e-05,6.90215]
[1778761456137,41.5,79328.19,0.0,-0.93708,5e-05,6.91877]
[1778761461172,41.5,79327.41,0.0,-0.93712,5e-05,6.91531]
[1778761464193,41.5,79336.89,0.0,-0.93661,5e-05,6.9595]
[1778761465341,41.5,79341.8,0.0,-0.93635,5e-05,6.98238]
[1778761467214,41.5,79341.53,0.0,-0.93637,5e-05,6.98098]
[1778761469228,41.5,79336.27,0.0,-0.93665,5e-05,6.9563]
[1778761474263,41.5,79335.06,0.0,-0.93675,5e-05,6.94597]
[1778761479298,41.5,79333.71,0.0,-0.93683,5e-05,6.93953]
[1778761484335,41.5,79330.56,0.0,-0.937,5e-05,6.92473]
[1778761489369,41.5,79328.83,0.0,-0.93709,5e-05,6.91658]
[1778761490376,41.5,79334.23,0.0,-0.9368,5e-05,6.94167]
[1778761491382,41.5,79338.54,0.0,-0.93657,5e-05,6.9617]
[1778761494404,41.5,79338.34,0.0,-0.93659,5e-05,6.96047]
[1778761499439,41.5,79339.23,0.0,-0.93655,5e-05,6.96405]
[1778761502460,41.5,79345.35,0.0,-0.93622,5e-05,6.99227]
[1778761503466,41.5,79348.21,0.0,-0.93607,5e-05,7.00548]
[1778761505631,41.5,79354.18,0.0,-0.93575,5e-05,7.03307]
[1778761508502,41.49,79357.16,0.0,-0.9356,5e-05,7.04637]
[1778761512530,41.49,79363.82,0.0,-0.93525,5e-05,7.0767]
[1778761513537,41.49,79372.06,0.0,-0.9348,5e-05,7.11528]
[1778761514545,41.49,79378.79,0.0,-0.93444,5e-05,7.14677]
[1778761515701,41.49,79386.65,0.0,-0.93401,6e-05,7.18365]
[1778761517565,41.49,79396.12,0.0,-0.9335,6e-05,7.22786]
[1778761518574,41.49,79405.22,0.0,-0.933,6e-05,7.27069]
[1778761519580,41.48,79412.34,0.0,-0.9326,6e-05,7.3042]
[1778761520589,41.48,79414.28,0.0,-0.9325,6e-05,7.31289]
[1778761525789,41.47,79404.34,0.0,-0.9331,6e-05,7.26217]
[1778761526635,41.47,79404.34,0.0,-0.9331,6e-05,7.26163]
[1778761531673,41.47,79402.03,0.0,-0.9333,6e-05,7.24345]
[1778761536706,41.46,79399.37,0.0,-0.93348,6e-05,7.22835]
[1778761541739,41.45,79397.94,0.0,-0.93358,6e-05,7.21918]
[1778761546773,41.45,79397.94,0.0,-0.93361,6e-05,7.21687]
[1778761551809,41.44,79400.48,0.0,-0.9335,6e-05,7.22668]
[1778761556844,41.44,79401.21,0.0,-0.93349,6e-05,7.22781]
[1778761561879,41.43,79399.41,0.0,-0.93361,6e-05,7.21691]
[1778761562889,41.43,79393.21,0.0,-0.93396,6e-05,7.18693]
[1778761563896,41.43,79388.42,0.0,-0.93423,6e-05,7.16376]
[1778761567925,41.43,79389.3,0.0,-0.9342,6e-05,7.16645]
[1778761572961,41.42,79395.15,0.0,-0.9339,6e-05,7.1924]
[1778761576140,41.42,79400.69,0.0,-0.93361,6e-05,7.21758]
[1778761582024,41.41,79400.55,0.0,-0.93364,6e-05,7.2144]
[1778761587058,41.41,79396.62,0.0,-0.93388,6e-05,7.19373]
[1778761592093,41.4,79394.53,0.0,-0.93406,6e-05,7.17743]
[1778761597133,41.4,79395.31,0.0,-0.93404,6e-05,7.17915]
[1778761602164,41.39,79396.69,0.0,-0.93398,6e-05,7.18441]
[1778761603170,41.39,79390.8,0.0,-0.93431,6e-05,7.15579]
[1778761608205,41.39,79385.54,0.0,-0.93462,5e-05,7.12953]
[1778761613240,41.39,79384.05,0.0,-0.93471,5e-05,7.12127]
[1778761618276,41.38,79384.36,0.0,-0.93471,5e-05,7.12155]
[1778761625325,41.38,79384.42,0.0,-0.93473,5e-05,7.12016]
[1778761630360,41.38,79386.09,0.0,-0.93465,5e-05,7.12687]
[1778761635394,41.37,79386.68,0.0,-0.93463,5e-05,7.12837]
[1778761640430,41.37,79386.83,0.0,-0.93464,5e-05,7.12785]
[1778761645465,41.37,79389.31,0.0,-0.93452,6e-05,7.13836]
[1778761646637,41.37,79396.2,0.0,-0.93414,6e-05,7.17083]
[1778761647479,41.37,79396.2,0.0,-0.93414,6e-05,7.17052]
[1778761652514,41.36,79395.58,0.0,-0.93423,6e-05,7.16146]
[1778761656707,41.36,79403.25,0.0,-0.93382,6e-05,7.19677]
[1778761658555,41.36,79404.38,0.0,-0.93377,6e-05,7.20149]
[1778761663591,41.35,79400.95,0.0,-0.93398,6e-05,7.18327]
[1778761669633,41.35,79399.18,0.0,-0.93411,6e-05,7.17261]
[1778761674668,41.34,79402.53,0.0,-0.93394,6e-05,7.18669]
[1778761680710,41.34,79403.16,0.0,-0.93393,6e-05,7.18737]
[1778761685744,41.33,79404.41,0.0,-0.93389,6e-05,7.19143]
[1778761690781,41.33,79403.5,0.0,-0.93396,6e-05,7.18518]
[1778761696992,41.32,79401.95,0.0,-0.93407,6e-05,7.17569]
[1778761702873,41.32,79403.11,0.0,-0.93403,6e-05,7.17917]
[1778761707903,41.31,79406.36,0.0,-0.93387,6e-05,7.19291]
[1778761710925,41.31,79397.02,0.0,-0.9344,6e-05,7.14733]
[1778761711931,41.31,79387.39,0.0,-0.93497,5e-05,7.09679]
[1778761712938,41.31,79388.47,0.0,-0.93492,5e-05,7.10171]
[1778761718984,41.31,79391.59,0.0,-0.93476,6e-05,7.11525]
[1778761723011,41.3,79398.54,0.0,-0.93439,6e-05,7.14746]
[1778761727207,41.3,79390.36,0.0,-0.93485,5e-05,7.10771]
[1778761730058,41.3,79389.26,0.0,-0.93491,5e-05,7.10202]
[1778761737296,41.3,79391.32,0.0,-0.93481,5e-05,7.11076]
[1778761743149,41.3,79393.79,0.0,-0.93469,6e-05,7.12162]
[1778761749191,41.29,79393.86,0.0,-0.93469,6e-05,7.12105]
[1778761754227,41.29,79395.43,0.0,-0.93462,6e-05,7.12775]
[1778761759263,41.29,79397.34,0.0,-0.93452,6e-05,7.13608]
[1778761764311,41.29,79395.56,0.0,-0.93463,6e-05,7.12688]
[1778761769335,41.29,79397.8,0.0,-0.93451,6e-05,7.13673]
[1778761775386,41.28,79401.47,0.0,-0.93436,6e-05,7.14893]
[1778761779413,41.28,79407.3,0.0,-0.93403,6e-05,7.17684]
[1778761784446,41.28,79403.09,0.0,-0.93426,6e-05,7.15683]
[1778761789481,41.28,79400.0,0.0,-0.93443,6e-05,7.14225]
[1778761794517,41.28,79401.02,0.0,-0.93438,6e-05,7.14726]
[1778761799550,41.28,79401.29,0.0,-0.93436,6e-05,7.14865]
[1778761804589,41.28,79392.4,0.0,-0.93485,5e-05,7.10645]
[1778761805597,41.29,79391.04,0.0,-0.93492,5e-05,7.10008]
[1778761810629,41.29,79393.84,0.0,-0.93476,6e-05,7.11396]
[1778761814656,41.29,79399.27,0.0,-0.93446,6e-05,7.14009]
[1778761820698,41.29,79399.04,0.0,-0.93447,6e-05,7.13931]
[1778761825740,41.29,79398.96,0.0,-0.93446,6e-05,7.13968]
[1778761830768,41.29,79399.1,0.0,-0.93444,6e-05,7.14171]
[1778761835805,41.29,79405.48,0.0,-0.93412,6e-05,7.16808]
[1778761836810,41.29,79408.53,0.0,-0.93395,6e-05,7.18243]
[1778761838005,41.29,79401.73,0.0,-0.93433,6e-05,7.1498]
[1778761839832,41.29,79393.2,0.0,-0.93481,6e-05,7.10886]
[1778761840838,41.29,79391.1,0.0,-0.93492,5e-05,7.09878]
[1778761845873,41.29,79392.3,0.0,-0.93486,5e-05,7.10399]
[1778761850908,41.29,79393.51,0.0,-0.9348,6e-05,7.10928]
[1778761855943,41.29,79395.02,0.0,-0.93472,6e-05,7.11601]
[1778761860981,41.29,79398.28,0.0,-0.93455,6e-05,7.13102]
[1778761866022,41.29,79400.28,0.0,-0.93445,6e-05,7.13984]
[1778761868216,41.29,79387.02,0.0,-0.93518,5e-05,7.07663]
[1778761869040,41.29,79387.02,0.0,-0.93518,5e-05,7.07654]
[1778761870048,41.29,79387.34,0.0,-0.93516,5e-05,7.078]
[1778761874077,41.28,79392.62,0.0,-0.93488,5e-05,7.10283]
[1778761875083,41.28,79397.0,0.0,-0.93464,6e-05,7.12352]
[1778761878287,41.28,79397.82,0.0,-0.9346,6e-05,7.12699]
[1778761884146,41.28,79397.41,0.0,-0.93463,6e-05,7.12414]
[1778761889181,41.28,79398.04,0.0,-0.9346,6e-05,7.12644]
[1778761892203,41.28,79408.07,0.0,-0.93409,6e-05,7.16927]
[1778761893210,41.28,79418.11,0.0,-0.93353,6e-05,7.21746]
[1778761894218,41.28,79419.08,0.0,-0.93347,6e-05,7.22225]
[1778761900260,41.28,79417.44,0.0,-0.93355,6e-05,7.21519]
[1778761903279,41.28,79418.73,0.0,-0.93348,6e-05,7.22169]
[1778761905293,41.28,79408.63,0.0,-0.93404,6e-05,7.17362]
[1778761906300,41.28,79398.52,0.0,-0.9346,6e-05,7.12523]
[1778761907306,41.28,79398.56,0.0,-0.9346,6e-05,7.12524]
[1778761912345,41.28,79397.06,0.0,-0.93469,6e-05,7.11722]
[1778761917377,41.28,79401.3,0.0,-0.93446,6e-05,7.1371]
[1778761922414,41.28,79399.15,0.0,-0.93458,6e-05,7.12687]
[1778761925435,41.28,79406.85,0.0,-0.93415,6e-05,7.16368]
[1778761927449,41.28,79414.27,0.0,-0.93374,6e-05,7.19935]
[1778761931479,41.28,79414.91,0.0,-0.93371,6e-05,7.20197]
[1778761935505,41.28,79420.38,0.0,-0.9334,6e-05,7.22834]
[1778761940540,41.28,79416.19,0.0,-0.93363,6e-05,7.20845]
[1778761945575,41.28,79420.45,0.0,-0.9334,6e-05,7.22833]
[1778761948597,41.28,79426.64,0.0,-0.93306,6e-05,7.25736]
[1778761954639,41.27,79426.02,0.0,-0.93315,6e-05,7.24835]
[1778761959674,41.27,79424.79,0.0,-0.93324,6e-05,7.24125]
[1778761963703,41.27,79418.81,0.0,-0.93358,6e-05,7.21167]
[1778761968920,41.27,79421.11,0.0,-0.93346,6e-05,7.22176]
[1778761974779,41.26,79412.94,0.0,-0.93393,6e-05,7.18164]
[1778761975786,41.26,79411.16,0.0,-0.93403,6e-05,7.17303]
[1778761980822,41.26,79411.17,0.0,-0.93404,6e-05,7.17258]
[1778761985857,41.26,79419.12,0.0,-0.9336,6e-05,7.21006]
[1778761987871,41.26,79423.32,0.0,-0.93337,6e-05,7.22986]
[1778761992907,41.26,79419.61,0.0,-0.93359,6e-05,7.21114]
[1778761997942,41.26,79415.88,0.0,-0.9338,6e-05,7.19275]
[1778762002977,41.25,79417.57,0.0,-0.93371,6e-05,7.20054]
[1778762008012,41.26,79417.08,0.0,-0.93373,6e-05,7.19859]
[1778762013047,41.26,79415.63,0.0,-0.93385,6e-05,7.18742]
[1778762018082,41.26,79414.31,0.0,-0.93392,6e-05,7.18148]
[1778762023118,41.25,79416.7,0.0,-0.9338,6e-05,7.19188]
[1778762028152,41.25,79414.71,0.0,-0.93391,6e-05,7.18234]
[1778762033189,41.26,79414.9,0.0,-0.9339,6e-05,7.1835]
[1778762038222,41.26,79418.24,0.0,-0.93371,6e-05,7.19959]
[1778762043257,41.26,79419.45,0.0,-0.93364,6e-05,7.20541]
[1778762048293,41.26,79419.52,0.0,-0.93363,6e-05,7.20582]
[1778762051325,41.26,79425.62,0.0,-0.93329,6e-05,7.23508]
[1778762052325,41.26,79431.67,0.0,-0.93295,6e-05,7.26412]
[1778762053331,41.26,79438.1,0.0,-0.93259,6e-05,7.29501]
[1778762054338,41.26,79441.71,0.0,-0.93239,6e-05,7.31231]
[1778762059557,41.25,79451.06,0.0,-0.93187,6e-05,7.35684]
[1778762060380,41.25,79451.06,0.0,-0.93187,6e-05,7.35666]
[1778762062394,41.25,79446.01,0.0,-0.93216,6e-05,7.3318]
[1778762063401,41.25,79439.12,0.0,-0.93255,6e-05,7.29837]
[1778762064408,41.25,79437.99,0.0,-0.93262,6e-05,7.29281]
[1778762068458,41.25,79443.49,0.0,-0.93231,6e-05,7.31891]
[1778762069636,41.25,79463.82,0.0,-0.93115,6e-05,7.4173]
[1778762070471,41.25,79463.82,0.0,-0.93116,6e-05,7.41708]
[1778762071480,41.25,79462.23,0.0,-0.93129,6e-05,7.40445]
[1778762074498,41.25,79471.43,0.0,-0.93077,6e-05,7.44844]
[1778762075505,41.25,79474.12,0.0,-0.93062,6e-05,7.46123]
[1778762078526,41.24,79495.8,0.0,-0.92937,6e-05,7.56637]
[1778762079720,41.24,79503.36,0.0,-0.92893,6e-05,7.60341]
[1778762080540,41.24,79503.36,0.0,-0.92894,6e-05,7.6028]
[1778762081546,41.24,79512.98,0.0,-0.92837,6e-05,7.64974]
[1778762082559,41.24,79516.95,0.0,-0.92814,6e-05,7.66922]
[1778762087590,41.24,79511.47,0.0,-0.92849,6e-05,7.64016]
[1778762089604,41.23,79506.94,0.0,-0.92877,6e-05,7.61704]
[1778762091619,41.23,79513.55,0.0,-0.92839,6e-05,7.64879]
[1778762092626,41.23,79521.03,0.0,-0.92795,6e-05,7.68522]
[1778762093631,41.23,79523.96,0.0,-0.92778,6e-05,7.69955]
[1778762096654,41.23,79538.66,0.0,-0.92691,6e-05,7.772]
[1778762097662,41.23,79542.63,0.0,-0.92667,6e-05,7.79186]
[1778762099674,41.23,79543.66,0.0,-0.92661,6e-05,7.79701]
[1778762101693,41.23,79538.15,0.0,-0.92694,6e-05,7.76946]
[1778762102699,41.23,79542.93,0.0,-0.92665,6e-05,7.79335]
[1778762104709,41.23,79555.1,0.0,-0.92591,6e-05,7.8542]
[1778762105721,41.23,79574.69,0.0,-0.92472,6e-05,7.9527]
[1778762106771,41.23,79579.1,0.0,-0.92445,6e-05,7.97473]
[1778762108772,41.23,79604.44,0.0,-0.92288,6e-05,8.10312]
[1778762109759,41.23,79627.4,0.0,-0.92143,6e-05,8.22061]
[1778762112777,41.22,79628.69,0.0,-0.92136,6e-05,8.2264]
[1778762114782,41.22,79620.88,0.0,-0.92188,6e-05,8.1844]
[1778762117804,41.22,79608.1,0.0,-0.9227,6e-05,8.11781]
[1778762118812,41.21,79599.53,0.0,-0.92325,6e-05,8.07322]
[1778762119819,41.21,79592.47,0.0,-0.92369,6e-05,8.03696]
[1778762121833,41.21,79586.89,0.0,-0.92405,6e-05,8.00801]
[1778762126870,41.21,79578.6,0.0,-0.92458,6e-05,7.96458]
[1778762130125,41.21,79592.31,0.0,-0.92374,6e-05,8.03325]
[1778762130896,41.2,79592.31,0.0,-0.92374,6e-05,8.03291]
[1778762131907,41.2,79597.43,0.0,-0.92347,6e-05,8.0538]
[1778762133918,41.2,79615.77,0.0,-0.92233,6e-05,8.14668]
[1778762134926,41.2,79624.15,0.0,-0.9218,6e-05,8.18942]
[1778762135931,41.2,79629.19,0.0,-0.92149,6e-05,8.21506]
[1778762137946,41.2,79617.44,0.0,-0.92224,6e-05,8.15371]
[1778762140207,41.2,79630.48,0.0,-0.92143,6e-05,8.21946]
[1778762141978,41.19,79638.56,0.0,-0.92093,6e-05,8.25977]
[1778762146004,41.19,79630.15,0.0,-0.9215,6e-05,8.21388]
[1778762147011,41.18,79616.58,0.0,-0.92237,6e-05,8.14377]
[1778762152048,41.18,79605.65,0.0,-0.92308,6e-05,8.08553]
[1778762155070,41.18,79612.31,0.0,-0.92268,6e-05,8.1182]
[1778762157085,41.17,79607.1,0.0,-0.92302,6e-05,8.09074]
[1778762159097,41.17,79601.46,0.0,-0.92338,6e-05,8.06121]
[1778762162126,41.17,79592.41,0.0,-0.92396,6e-05,8.01407]
[1778762163131,41.17,79587.57,0.0,-0.92426,6e-05,7.98922]
[1778762164139,41.17,79587.59,0.0,-0.92426,6e-05,7.98906]
[1778762166154,41.17,79568.16,0.0,-0.92546,6e-05,7.8904]
[1778762167158,41.17,79564.38,0.0,-0.9257,6e-05,7.87128]
[1778762170420,41.17,79556.13,0.0,-0.9262,6e-05,7.82966]
[1778762172193,41.17,79555.93,0.0,-0.92621,6e-05,7.82864]
[1778762177229,41.17,79556.15,0.0,-0.9262,6e-05,7.82988]
[1778762179242,41.17,79564.49,0.0,-0.92569,6e-05,7.87175]
[1778762184277,41.17,79565.64,0.0,-0.92562,6e-05,7.87729]
[1778762187298,41.16,79570.9,0.0,-0.9253,6e-05,7.90359]
[1778762192335,41.16,79568.1,0.0,-0.92552,6e-05,7.88435]
[1778762197371,41.16,79569.38,0.0,-0.92545,6e-05,7.89048]
[1778762202407,41.16,79574.66,0.0,-0.92513,6e-05,7.91673]
[1778762204422,41.16,79585.15,0.0,-0.92448,6e-05,7.96956]
[1778762205429,41.16,79584.0,0.0,-0.92456,6e-05,7.96358]
[1778762210701,41.16,79580.33,0.0,-0.92479,6e-05,7.94433]
[1778762215504,41.16,79572.05,0.0,-0.92531,6e-05,7.90196]
[1778762218523,41.16,79569.9,0.0,-0.92544,6e-05,7.89096]
[1778762222556,41.16,79554.47,0.0,-0.92638,6e-05,7.81327]
[1778762223563,41.16,79552.39,0.0,-0.92651,6e-05,7.80292]
[1778762225576,41.16,79543.26,0.0,-0.92706,6e-05,7.75746]
[1778762227592,41.16,79531.7,0.0,-0.92775,6e-05,7.69955]
[1778762228596,41.16,79529.78,0.0,-0.92787,6e-05,7.68983]
[1778762234640,41.15,79528.16,0.0,-0.92798,6e-05,7.68081]
[1778762237661,41.15,79533.39,0.0,-0.92767,6e-05,7.70672]
[1778762238668,41.15,79532.86,0.0,-0.9277,6e-05,7.70407]
[1778762239675,41.15,79527.55,0.0,-0.92801,6e-05,7.67765]
[1778762244710,41.15,79529.39,0.0,-0.92791,6e-05,7.68677]
[1778762246726,41.15,79523.96,0.0,-0.92823,6e-05,7.65978]
[1778762247731,41.15,79521.07,0.0,-0.9284,6e-05,7.64528]
[1778762252766,41.15,79523.5,0.0,-0.92831,6e-05,7.65191]
[1778762257801,41.15,79524.0,0.0,-0.92827,6e-05,7.6551]
[1778762260822,41.15,79529.29,0.0,-0.92795,6e-05,7.68125]
[1778762263845,41.15,79528.63,0.0,-0.92799,6e-05,7.67848]
[1778762267872,41.15,79538.98,0.0,-0.92737,6e-05,7.72973]
[1778762272907,41.15,79535.15,0.0,-0.92761,6e-05,7.70989]
[1778762275929,41.15,79528.47,0.0,-0.92801,6e-05,7.67625]
[1778762279957,41.15,79523.29,0.0,-0.92833,6e-05,7.64969]
[1778762287005,41.15,79521.59,0.0,-0.92845,6e-05,7.63982]
[1778762292047,41.14,79529.43,0.0,-0.92799,6e-05,7.67808]
[1778762293055,41.14,79536.42,0.0,-0.92758,6e-05,7.71267]
[1778762297084,41.14,79544.46,0.0,-0.9271,6e-05,7.7522]
[1778762298093,41.14,79550.7,0.0,-0.92673,6e-05,7.78341]
[1778762303126,41.14,79558.16,0.0,-0.92628,6e-05,7.82066]
[1778762305140,41.14,79563.41,0.0,-0.92596,6e-05,7.84688]
[1778762310175,41.14,79558.45,0.0,-0.92627,6e-05,7.82141]
[1778762314203,41.14,79553.47,0.0,-0.92661,6e-05,7.79154]
[1778762317224,41.14,79559.21,0.0,-0.92626,6e-05,7.82036]
[1778762322260,41.14,79558.1,0.0,-0.92633,6e-05,7.81475]
[1778762327296,41.14,79561.71,0.0,-0.92613,6e-05,7.83166]
[1778762330315,41.13,79556.69,0.0,-0.92645,6e-05,7.80518]
[1778762332329,41.13,79554.36,0.0,-0.9266,6e-05,7.79273]
[1778762337364,41.13,79549.81,0.0,-0.9269,6e-05,7.76801]
[1778762338371,41.13,79548.85,0.0,-0.92696,6e-05,7.76288]
[1778762343406,41.12,79543.67,0.0,-0.92729,6e-05,7.73542]
[1778762346427,41.12,79549.42,0.0,-0.92696,6e-05,7.7632]
[1778762351703,41.12,79543.9,0.0,-0.92731,6e-05,7.73391]
[1778762357504,41.11,79540.77,0.0,-0.92752,6e-05,7.71641]
[1778762362541,41.11,79543.55,0.0,-0.92737,6e-05,7.72872]
[1778762367578,41.1,79546.83,0.0,-0.92719,6e-05,7.74347]
[1778762371847,41.1,79552.54,0.0,-0.92689,6e-05,7.7671]
[1778762373621,41.1,79554.45,0.0,-0.92678,6e-05,7.77672]
[1778762374628,41.1,79559.52,0.0,-0.92647,6e-05,7.80213]
[1778762376642,41.1,79567.09,0.0,-0.92601,6e-05,7.84004]
[1778762381920,41.1,79569.75,0.0,-0.92585,6e-05,7.85296]
[1778762387719,41.1,79572.19,0.0,-0.92573,6e-05,7.86305]
[1778762392754,41.09,79574.09,0.0,-0.92563,6e-05,7.87147]
[1778762397789,41.09,79575.35,0.0,-0.92558,6e-05,7.87605]
[1778762402827,41.09,79573.62,0.0,-0.92569,6e-05,7.86637]
[1778762405849,41.09,79583.1,0.0,-0.92512,6e-05,7.91386]
[1778762410883,41.08,79584.89,0.0,-0.92502,6e-05,7.92206]
[1778762414910,41.08,79578.79,0.0,-0.9254,6e-05,7.89063]
[1778762416924,41.08,79573.54,0.0,-0.92572,6e-05,7.86393]
[1778762417936,41.08,79569.25,0.0,-0.92599,6e-05,7.84187]
[1778762419945,41.08,79566.45,0.0,-0.92617,6e-05,7.82697]
[1778762424980,41.07,79571.16,0.0,-0.92591,6e-05,7.84871]
[1778762428003,41.07,79574.44,0.0,-0.92572,6e-05,7.86395]
[1778762433040,41.07,79574.13,0.0,-0.92579,6e-05,7.85701]
[1778762438075,41.06,79580.96,0.0,-0.9254,6e-05,7.88915]
[1778762443110,41.06,79579.54,0.0,-0.92552,6e-05,7.87949]
[1778762448148,41.05,79582.61,0.0,-0.92536,6e-05,7.89266]
[1778762453180,41.05,79585.94,0.0,-0.92519,6e-05,7.90707]
[1778762458217,41.04,79586.21,0.0,-0.9252,6e-05,7.90601]
[1778762463250,41.03,79589.99,0.0,-0.925,6e-05,7.92279]
[1778762468285,41.03,79588.28,0.0,-0.92514,6e-05,7.91126]
[1778762472557,41.02,79597.97,0.0,-0.92456,6e-05,7.95849]
[1778762473321,41.02,79597.97,0.0,-0.92457,6e-05,7.95795]
[1778762478354,41.01,79602.62,0.0,-0.92432,6e-05,7.97882]
[1778762483390,41.01,79603.62,0.0,-0.92429,6e-05,7.98109]
[1778762488425,41.0,79604.24,0.0,-0.92429,6e-05,7.98138]
[1778762493460,40.99,79604.17,0.0,-0.92436,6e-05,7.97345]
[1778762495475,40.99,79597.83,0.0,-0.92477,6e-05,7.94012]
[1778762500510,40.98,79595.78,0.0,-0.92493,6e-05,7.92712]
[1778762501516,40.98,79601.01,0.0,-0.92461,6e-05,7.95316]
[1778762503532,40.98,79604.38,0.0,-0.92442,6e-05,7.96916]
[1778762508565,40.97,79608.79,0.0,-0.92418,6e-05,7.98867]
[1778762513600,40.97,79609.53,0.0,-0.92417,6e-05,7.98948]
[1778762518635,40.96,79609.53,0.0,-0.92421,6e-05,7.98661]
[1778762523670,40.95,79609.05,0.0,-0.92427,6e-05,7.98137]
[1778762528705,40.94,79609.3,0.0,-0.92429,6e-05,7.97985]
[1778762531726,40.94,79602.9,0.0,-0.92471,6e-05,7.94561]
[1778762533740,40.94,79599.61,0.0,-0.92493,6e-05,7.92789]
[1778762538778,40.93,79597.05,0.0,-0.92511,6e-05,7.91249]
[1778762543813,40.93,79592.9,0.0,-0.9254,6e-05,7.88912]
[1778762548848,40.92,79589.38,0.0,-0.92564,6e-05,7.86905]
[1778762553883,40.92,79586.47,0.0,-0.92589,6e-05,7.84756]
[1778762559926,40.91,79587.29,0.0,-0.92586,6e-05,7.84944]
[1778762564961,40.91,79587.27,0.0,-0.92589,6e-05,7.84745]
[1778762569996,40.9,79586.49,0.0,-0.92596,6e-05,7.84161]
[1778762575034,40.9,79585.93,0.0,-0.92602,6e-05,7.83688]
[1778762580071,40.89,79585.28,0.0,-0.92608,6e-05,7.83169]
[1778762585105,40.89,79585.63,0.0,-0.92608,6e-05,7.83154]
[1778762590140,40.88,79586.82,0.0,-0.92603,6e-05,7.83558]
[1778762595175,40.88,79587.37,0.0,-0.92602,6e-05,7.8365]
[1778762600210,40.87,79587.33,0.0,-0.92605,6e-05,7.83448]
[1778762605245,40.87,79586.59,0.0,-0.92612,6e-05,7.82896]
[1778762610280,40.86,79589.58,0.0,-0.92595,6e-05,7.84233]
[1778762612294,40.86,79596.1,0.0,-0.9256,6e-05,7.86984]
[1778762614309,40.86,79590.37,0.0,-0.92597,6e-05,7.84004]
[1778762617329,40.86,79579.42,0.0,-0.92665,6e-05,7.78369]
[1778762618336,40.86,79577.64,0.0,-0.92676,6e-05,7.77445]
[1778762621357,40.86,79584.28,0.0,-0.92636,6e-05,7.80719]
[1778762622364,40.86,79587.16,0.0,-0.92619,6e-05,7.82144]
[1778762627401,40.85,79583.79,0.0,-0.92642,6e-05,7.80286]
[1778762633695,40.85,79583.7,0.0,-0.92645,6e-05,7.80038]
[1778762639483,40.84,79584.28,0.0,-0.92643,6e-05,7.80154]
[1778762644518,40.84,79586.42,0.0,-0.92632,6e-05,7.81085]
[1778762646531,40.84,79591.72,0.0,-0.926,6e-05,7.837]
[1778762649553,40.83,79598.85,0.0,-0.92558,6e-05,7.87198]
[1778762652577,40.83,79604.46,0.0,-0.92525,6e-05,7.89918]
[1778762655600,40.83,79614.96,0.0,-0.92462,6e-05,7.95118]
[1778762657611,40.82,79621.21,0.0,-0.92424,6e-05,7.98198]
[1778762658618,40.82,79627.63,0.0,-0.92384,6e-05,8.01466]
[1778762659625,40.82,79629.62,0.0,-0.92372,6e-05,8.02463]
[1778762664661,40.82,79630.15,0.0,-0.9237,6e-05,8.02613]
[1778762668695,40.82,79636.05,0.0,-0.92334,6e-05,8.05532]
[1778762673977,40.81,79634.84,0.0,-0.92348,6e-05,8.04272]
[1778762679767,40.81,79638.79,0.0,-0.92326,6e-05,8.0611]
[1778762682789,40.81,79644.12,0.0,-0.92293,6e-05,8.0874]
[1778762688831,40.8,79640.42,0.0,-0.9232,6e-05,8.06604]
[1778762694127,40.8,79638.36,0.0,-0.92335,6e-05,8.05356]
[1778762695879,40.79,79644.07,0.0,-0.923,6e-05,8.0822]
[1778762696886,40.79,79648.22,0.0,-0.92274,6e-05,8.10317]
[1778762698900,40.79,79648.17,0.0,-0.92276,6e-05,8.10203]
[1778762704197,40.79,79651.35,0.0,-0.92258,6e-05,8.11622]
[1778762706956,40.78,79650.01,0.0,-0.92268,6e-05,8.10791]
[1778762711991,40.78,79651.92,0.0,-0.92259,6e-05,8.11548]
[1778762717027,40.77,79644.36,0.0,-0.9231,6e-05,8.07426]
[1778762722062,40.77,79646.92,0.0,-0.92296,6e-05,8.08537]
[1778762727098,40.76,79644.05,0.0,-0.92317,6e-05,8.06852]
[1778762730119,40.76,79636.67,0.0,-0.92365,6e-05,8.02938]
[1778762734408,40.75,79634.85,0.0,-0.92383,6e-05,8.01314]
[1778762738174,40.75,79638.09,0.0,-0.92366,6e-05,8.02685]
[1778762743210,40.74,79639.3,0.0,-0.92361,6e-05,8.03122]
[1778762748248,40.74,79645.11,0.0,-0.92327,6e-05,8.0592]
[1778762753284,40.73,79649.43,0.0,-0.92302,6e-05,8.07936]
[1778762756318,40.73,79655.97,0.0,-0.92262,6e-05,8.11177]
[1778762758320,40.73,79661.92,0.0,-0.92226,6e-05,8.14155]
[1778762761339,40.72,79665.71,0.0,-0.92203,6e-05,8.15956]
[1778762766374,40.72,79667.94,0.0,-0.92193,6e-05,8.16843]
[1778762773424,40.71,79668.37,0.0,-0.92194,6e-05,8.16699]
[1778762778459,40.7,79669.42,0.0,-0.92191,6e-05,8.16983]
[1778762780473,40.7,79663.2,0.0,-0.92232,6e-05,8.13658]
[1778762782489,40.7,79660.08,0.0,-0.92253,6e-05,8.11954]
[1778762787526,40.69,79662.51,0.0,-0.9224,6e-05,8.12991]
[1778762792559,40.69,79669.2,0.0,-0.92205,6e-05,8.1574]
[1778762797594,40.68,79667.44,0.0,-0.9222,6e-05,8.14525]
[1778762802628,40.67,79667.68,0.0,-0.92221,6e-05,8.14396]
[1778762807663,40.67,79666.02,0.0,-0.92235,6e-05,8.13335]
[1778762808672,40.66,79673.65,0.0,-0.92187,6e-05,8.17187]
[1778762813710,40.66,79676.82,0.0,-0.9217,6e-05,8.18548]
[1778762818741,40.65,79682.79,0.0,-0.92136,6e-05,8.21354]
[1778762821761,40.65,79688.48,0.0,-0.92101,6e-05,8.24131]
[1778762825046,40.64,79693.86,0.0,-0.92069,6e-05,8.26737]
[1778762830825,40.63,79697.31,0.0,-0.92052,7e-05,8.28141]
[1778762832840,40.63,79703.65,0.0,-0.92012,7e-05,8.3133]
[1778762837874,40.62,79710.4,0.0,-0.91972,7e-05,8.34529]
[1778762842911,40.61,79709.43,0.0,-0.91981,7e-05,8.33808]
[1778762847945,40.61,79709.45,0.0,-0.91984,7e-05,8.33604]
[1778762852981,40.61,79708.04,0.0,-0.91999,7e-05,8.32252]
[1778762858016,40.6,79706.91,0.0,-0.9201,7e-05,8.31367]
[1778762864058,40.59,79706.63,0.0,-0.92017,7e-05,8.30821]
[1778762869093,40.58,79705.88,0.0,-0.92026,7e-05,8.30102]
[1778762875400,40.57,79701.42,0.0,-0.9206,7e-05,8.27384]
[1778762877151,40.57,79692.29,0.0,-0.92121,6e-05,8.22486]
[1778762878163,40.57,79691.08,0.0,-0.92129,6e-05,8.218]
[1778762883195,40.56,79689.56,0.0,-0.92142,6e-05,8.20746]
[1778762888229,40.56,79688.66,0.0,-0.92151,6e-05,8.20022]
[1778762893265,40.55,79687.91,0.0,-0.92159,6e-05,8.19379]
[1778762898304,40.54,79689.01,0.0,-0.92155,6e-05,8.19705]
[1778762903339,40.54,79691.23,0.0,-0.92144,6e-05,8.20647]
[1778762908374,40.53,79690.0,0.0,-0.92154,6e-05,8.19812]
[1778762913408,40.53,79693.4,0.0,-0.92138,6e-05,8.20974]
[1778762918445,40.53,79694.18,0.0,-0.92135,6e-05,8.2118]
[1778762922475,40.52,79685.84,0.0,-0.92191,6e-05,8.1668]
[1778762924487,40.52,79683.3,0.0,-0.92208,6e-05,8.15292]
[1778762930532,40.52,79683.06,0.0,-0.92212,6e-05,8.14977]
[1778762933549,40.51,79688.22,0.0,-0.9218,6e-05,8.17565]
[1778762938584,40.51,79685.78,0.0,-0.92198,6e-05,8.16121]
[1778762943619,40.5,79685.51,0.0,-0.92202,6e-05,8.15816]
[1778762948654,40.5,79682.76,0.0,-0.92221,6e-05,8.14231]
[1778762953689,40.5,79687.15,0.0,-0.92195,6e-05,8.16364]
[1778762958724,40.49,79685.6,0.0,-0.92207,6e-05,8.15398]
[1778762963764,40.49,79685.34,0.0,-0.92211,6e-05,8.15077]
[1778762968794,40.49,79685.72,0.0,-0.92211,6e-05,8.15125]
[1778762973829,40.48,79685.43,0.0,-0.92218,6e-05,8.14344]
[1778762978871,40.48,79692.11,0.0,-0.92177,6e-05,8.17702]
[1778762982899,40.48,79697.59,0.0,-0.92143,6e-05,8.20448]
[1778762987935,40.47,79702.95,0.0,-0.92109,6e-05,8.23209]
[1778762992969,40.47,79704.67,0.0,-0.92098,7e-05,8.24067]
[1778762998004,40.47,79708.48,0.0,-0.92074,7e-05,8.26022]
[1778763004051,40.47,79712.29,0.0,-0.92051,7e-05,8.27868]
[1778763009087,40.47,79714.95,0.0,-0.92035,7e-05,8.29119]
[1778763014120,40.46,79718.18,0.0,-0.92017,7e-05,8.30598]
[1778763019156,40.45,79716.81,0.0,-0.92029,7e-05,8.29656]
[1778763024191,40.45,79718.37,0.0,-0.92021,7e-05,8.30265]
[1778763029226,40.44,79718.39,0.0,-0.92024,7e-05,8.30069]
[1778763034261,40.44,79719.11,0.0,-0.92026,7e-05,8.29765]
[1778763039296,40.44,79720.32,0.0,-0.9202,7e-05,8.30209]
[1778763042319,40.43,79714.28,0.0,-0.92061,7e-05,8.26921]
[1778763046598,40.43,79720.92,0.0,-0.92019,7e-05,8.30282]
[1778763048360,40.43,79720.98,0.0,-0.9202,7e-05,8.30266]
[1778763053394,40.42,79719.51,0.0,-0.92032,7e-05,8.29296]
[1778763056670,40.42,79707.5,0.0,-0.92112,7e-05,8.22871]
[1778763057424,40.42,79707.5,0.0,-0.92112,7e-05,8.22838]
[1778763059438,40.42,79708.24,0.0,-0.92108,7e-05,8.23169]
[1778763064472,40.41,79705.29,0.0,-0.92129,6e-05,8.21467]
[1778763069507,40.41,79702.32,0.0,-0.9215,6e-05,8.19759]
[1778763074543,40.41,79707.67,0.0,-0.92117,7e-05,8.2241]
[1778763076810,40.41,79711.5,0.0,-0.92093,7e-05,8.24377]
[1778763082598,40.4,79713.27,0.0,-0.92084,7e-05,8.25078]
[1778763087633,40.4,79713.23,0.0,-0.92087,7e-05,8.24868]
[1778763092668,40.39,79711.98,0.0,-0.92102,7e-05,8.23551]
[1778763097704,40.39,79713.57,0.0,-0.92093,7e-05,8.24228]
[1778763100725,40.39,79720.35,0.0,-0.9205,7e-05,8.27694]
[1778763105761,40.38,79721.53,0.0,-0.92044,7e-05,8.28159]
[1778763110796,40.38,79719.9,0.0,-0.92057,7e-05,8.27121]
[1778763111807,40.38,79708.7,0.0,-0.92131,7e-05,8.21202]
[1778763112810,40.38,79703.16,0.0,-0.92167,6e-05,8.18273]
[1778763113817,40.38,79697.2,0.0,-0.92206,6e-05,8.15134]
[1778763118852,40.37,79695.06,0.0,-0.92221,6e-05,8.13922]
[1778763122880,40.37,79689.88,0.0,-0.92255,6e-05,8.11142]
[1778763127917,40.37,79688.86,0.0,-0.92263,6e-05,8.10517]
[1778763132952,40.37,79686.83,0.0,-0.92277,6e-05,8.09362]
[1778763137984,40.36,79686.3,0.0,-0.92282,6e-05,8.08991]
[1778763142015,40.36,79691.25,0.0,-0.92251,6e-05,8.11484]
[1778763147305,40.36,79690.23,0.0,-0.9226,6e-05,8.10793]
[1778763151079,40.36,79684.11,0.0,-0.92304,6e-05,8.07052]
[1778763156114,40.35,79685.26,0.0,-0.92298,6e-05,8.07517]
[1778763161150,40.35,79684.97,0.0,-0.92301,6e-05,8.07276]
[1778763162154,40.35,79677.69,0.0,-0.92348,6e-05,8.03471]
[1778763163170,40.35,79670.9,0.0,-0.92391,6e-05,7.99928]
[1778763164169,40.35,79671.95,0.0,-0.92385,6e-05,8.00443]
[1778763169203,40.35,79672.89,0.0,-0.9238,6e-05,8.00868]
[1778763173232,40.35,79665.61,0.0,-0.92427,6e-05,7.97052]
[1778763174239,40.35,79665.46,0.0,-0.92428,6e-05,7.96968]
[1778763179274,40.35,79664.9,0.0,-0.92432,6e-05,7.96648]
[1778763183302,40.35,79661.89,0.0,-0.92451,6e-05,7.95081]
[1778763185316,40.35,79672.42,0.0,-0.92384,6e-05,8.00524]
[1778763186328,40.35,79683.01,0.0,-0.92317,6e-05,8.06021]
[1778763187589,40.35,79701.27,0.0,-0.922,6e-05,8.15517]
[1778763188341,40.34,79701.27,0.0,-0.922,6e-05,8.15493]
[1778763189347,40.34,79703.32,0.0,-0.92187,6e-05,8.16536]
[1778763194382,40.34,79707.79,0.0,-0.9216,6e-05,8.18723]
[1778763199417,40.34,79708.38,0.0,-0.92158,6e-05,8.18892]
[1778763204452,40.33,79692.17,0.0,-0.92265,6e-05,8.10223]
[1778763205459,40.33,79680.47,0.0,-0.9234,6e-05,8.0411]
[1778763206466,40.33,79679.29,0.0,-0.92348,6e-05,8.03483]
[1778763211501,40.33,79676.38,0.0,-0.92372,6e-05,8.01418]
[1778763215530,40.33,79670.95,0.0,-0.92407,6e-05,7.98543]
[1778763220564,40.33,79668.52,0.0,-0.92423,6e-05,7.97227]
[1778763225599,40.33,79665.11,0.0,-0.92445,6e-05,7.95406]
[1778763230634,40.32,79668.22,0.0,-0.92426,6e-05,7.96955]
[1778763236676,40.32,79667.82,0.0,-0.9243,6e-05,7.96663]
[1778763237947,40.32,79676.55,0.0,-0.92375,6e-05,8.0117]
[1778763239696,40.32,79682.85,0.0,-0.92335,6e-05,8.04402]
[1778763240704,40.32,79684.1,0.0,-0.92327,6e-05,8.05024]
[1778763245739,40.32,79686.86,0.0,-0.92312,6e-05,8.06317]
[1778763250774,40.31,79693.87,0.0,-0.92268,6e-05,8.09827]
[1778763255810,40.31,79692.77,0.0,-0.92277,6e-05,8.09106]
[1778763260850,40.31,79694.23,0.0,-0.9227,6e-05,8.09732]
[1778763264879,40.3,79702.96,0.0,-0.92215,6e-05,8.14188]
[1778763265887,40.3,79707.07,0.0,-0.92188,6e-05,8.16308]
[1778763267899,40.3,79714.39,0.0,-0.92142,7e-05,8.20073]
[1778763271927,40.3,79720.26,0.0,-0.9211,7e-05,8.22512]
[1778763276962,40.29,79721.18,0.0,-0.92106,7e-05,8.22782]
[1778763281997,40.29,79719.88,0.0,-0.92118,7e-05,8.21883]
[1778763286024,40.28,79716.49,0.0,-0.92142,7e-05,8.19945]
[1778763289048,40.28,79708.16,0.0,-0.92197,6e-05,8.15464]
[1778763290056,40.28,79708.11,0.0,-0.92198,6e-05,8.15406]
[1778763295091,40.28,79705.64,0.0,-0.92216,6e-05,8.13957]
[1778763300127,40.27,79701.52,0.0,-0.92244,6e-05,8.1165]
[1778763305178,40.27,79696.58,0.0,-0.92278,6e-05,8.08918]
[1778763310209,40.27,79694.44,0.0,-0.92294,6e-05,8.07652]
[1778763313231,40.26,79688.75,0.0,-0.92331,6e-05,8.046]
[1778763318513,40.26,79687.76,0.0,-0.9234,6e-05,8.03925]
[1778763325316,40.25,79686.51,0.0,-0.9235,6e-05,8.03087]
[1778763330351,40.25,79686.46,0.0,-0.92352,6e-05,8.02924]
[1778763335387,40.25,79686.37,0.0,-0.92358,6e-05,8.02265]
[1778763338656,40.25,79698.27,0.0,-0.92283,6e-05,8.08385]
[1778763339414,40.25,79698.27,0.0,-0.92284,6e-05,8.08352]
[1778763344449,40.24,79699.99,0.0,-0.92275,6e-05,8.0908]
[1778763349484,40.24,79700.47,0.0,-0.92274,6e-05,8.0916]
[1778763354519,40.23,79705.35,0.0,-0.92244,6e-05,8.11544]
[1778763359553,40.23,79708.75,0.0,-0.92224,6e-05,8.13164]
[1778763365599,40.22,79711.04,0.0,-0.92212,6e-05,8.14177]
[1778763370636,40.22,79715.44,0.0,-0.92185,6e-05,8.16338]
[1778763375669,40.22,79717.8,0.0,-0.92172,7e-05,8.17417]
[1778763380703,40.21,79718.71,0.0,-0.92168,7e-05,8.17727]
[1778763385741,40.21,79718.78,0.0,-0.9217,7e-05,8.17591]
[1778763390777,40.2,79723.19,0.0,-0.92143,7e-05,8.19734]
[1778763395811,40.2,79722.15,0.0,-0.92154,7e-05,8.18696]
[1778763400846,40.2,79723.76,0.0,-0.92146,7e-05,8.19357]
[1778763405881,40.2,79726.93,0.0,-0.92126,7e-05,8.21004]
[1778763410916,40.2,79725.87,0.0,-0.92133,7e-05,8.20415]
[1778763415951,40.2,79731.15,0.0,-0.92099,7e-05,8.2316]
[1778763420986,40.2,79731.44,0.0,-0.92097,7e-05,8.23295]
[1778763426024,40.2,79731.77,0.0,-0.92095,7e-05,8.23452]
[1778763431060,40.2,79732.79,0.0,-0.92089,7e-05,8.2397]
[1778763434081,40.2,79740.31,0.0,-0.9204,7e-05,8.27929]
[1778763439115,40.2,79742.6,0.0,-0.92025,7e-05,8.29086]
[1778763445157,40.19,79743.23,0.0,-0.92022,7e-05,8.29348]
[1778763450192,40.19,79743.27,0.0,-0.92023,7e-05,8.29308]
[1778763455227,40.19,79746.83,0.0,-0.92004,7e-05,8.30649]
[1778763460262,40.19,79745.06,0.0,-0.92016,7e-05,8.29641]
[1778763465298,40.19,79743.95,0.0,-0.92025,7e-05,8.28993]
[1778763470333,40.19,79743.2,0.0,-0.9203,7e-05,8.28537]
[1778763475369,40.18,79742.55,0.0,-0.92037,7e-05,8.27964]
[1778763480403,40.17,79742.18,0.0,-0.92043,7e-05,8.27501]
[1778763483426,40.17,79736.63,0.0,-0.92082,7e-05,8.24409]
[1778763487457,40.17,79729.02,0.0,-0.92134,7e-05,8.20204]
[1778763493494,40.17,79727.22,0.0,-0.92146,7e-05,8.19265]
[1778763498529,40.17,79728.72,0.0,-0.92136,7e-05,8.20055]
[1778763503564,40.17,79729.82,0.0,-0.92129,7e-05,8.20628]
[1778763508599,40.16,79728.12,0.0,-0.92141,7e-05,8.19657]
[1778763513635,40.16,79727.35,0.0,-0.92152,7e-05,8.18587]
[1778763518670,40.16,79725.42,0.0,-0.92167,7e-05,8.17392]
[1778763524712,40.15,79723.9,0.0,-0.9218,7e-05,8.1638]
[1778763530008,40.15,79727.14,0.0,-0.92161,7e-05,8.17909]
[1778763535788,40.14,79728.21,0.0,-0.92157,7e-05,8.1826]
[1778763540823,40.14,79726.79,0.0,-0.92168,7e-05,8.17338]
[1778763545860,40.13,79725.83,0.0,-0.92176,7e-05,8.16659]
[1778763548879,40.13,79730.82,0.0,-0.92144,7e-05,8.1925]
[1778763556935,40.13,79731.91,0.0,-0.92136,7e-05,8.19913]
[1778763561973,40.13,79728.86,0.0,-0.92156,7e-05,8.18287]
[1778763567005,40.13,79728.12,0.0,-0.92161,7e-05,8.1788]
[1778763572039,40.13,79727.53,0.0,-0.9217,7e-05,8.17068]
[1778763577075,40.13,79727.37,0.0,-0.92171,7e-05,8.16965]
[1778763582109,40.13,79727.39,0.0,-0.92171,7e-05,8.16956]
[1778763587145,40.13,79728.79,0.0,-0.92162,7e-05,8.17673]
[1778763589159,40.13,79735.77,0.0,-0.92117,7e-05,8.21343]
[1778763594196,40.13,79734.62,0.0,-0.92125,7e-05,8.2067]
[1778763599231,40.13,79736.29,0.0,-0.92114,7e-05,8.21528]
[1778763604293,40.13,79737.44,0.0,-0.92107,7e-05,8.22128]
[1778763609326,40.13,79735.61,0.0,-0.92119,7e-05,8.21162]
[1778763614363,40.13,79736.23,0.0,-0.92115,7e-05,8.21489]
[1778763617382,40.13,79729.01,0.0,-0.92162,7e-05,8.1765]
[1778763618389,40.13,79723.64,0.0,-0.92197,7e-05,8.14829]
[1778763620404,40.13,79718.66,0.0,-0.9223,6e-05,8.12174]
[1778763625439,40.12,79721.48,0.0,-0.92213,6e-05,8.13575]
[1778763630474,40.12,79716.96,0.0,-0.92243,6e-05,8.11125]
[1778763635509,40.12,79716.02,0.0,-0.92254,6e-05,8.10084]
[1778763640823,40.12,79702.98,0.0,-0.92339,6e-05,8.03216]
[1778763642560,40.12,79702.12,0.0,-0.92344,6e-05,8.02766]
[1778763643571,40.12,79695.74,0.0,-0.92385,6e-05,7.99439]
[1778763644575,40.12,79690.91,0.0,-0.92416,6e-05,7.96936]
[1778763646588,40.12,79697.03,0.0,-0.92377,6e-05,8.00129]
[1778763650894,40.12,79689.59,0.0,-0.92424,6e-05,7.96268]
[1778763656657,40.12,79688.58,0.0,-0.9243,6e-05,7.95774]
[1778763661696,40.12,79685.27,0.0,-0.92451,6e-05,7.94078]
[1778763666727,40.12,79681.66,0.0,-0.92473,6e-05,7.92239]
[1778763668741,40.12,79687.24,0.0,-0.92438,6e-05,7.95148]
[1778763673779,40.12,79687.69,0.0,-0.92435,6e-05,7.95401]
[1778763675790,40.12,79695.18,0.0,-0.92387,6e-05,7.99302]
[1778763677804,40.12,79700.24,0.0,-0.92355,6e-05,8.01932]
[1778763683846,40.12,79704.17,0.0,-0.9233,6e-05,8.03954]
[1778763689888,40.12,79709.54,0.0,-0.92296,6e-05,8.06731]
[1778763693917,40.12,79721.58,0.0,-0.92222,6e-05,8.12569]
[1778763694922,40.12,79725.56,0.0,-0.92196,7e-05,8.14647]
[1778763696942,40.12,79724.77,0.0,-0.92201,7e-05,8.14197]
[1778763701972,40.12,79721.99,0.0,-0.9222,6e-05,8.12682]
[1778763707006,40.12,79722.75,0.0,-0.92216,7e-05,8.12996]
[1778763711315,40.12,79730.11,0.0,-0.92169,7e-05,8.16794]
[1778763713051,40.12,79732.45,0.0,-0.92154,7e-05,8.18043]
[1778763718087,40.12,79738.35,0.0,-0.92115,7e-05,8.21177]
[1778763721384,40.12,79744.54,0.0,-0.92074,7e-05,8.24453]
[1778763727149,40.12,79743.93,0.0,-0.92078,7e-05,8.24121]
[1778763732186,40.12,79743.53,0.0,-0.92081,7e-05,8.23898]
[1778763737223,40.12,79742.79,0.0,-0.92086,7e-05,8.23509]
[1778763742261,40.12,79739.78,0.0,-0.92106,7e-05,8.21927]
[1778763745280,40.12,79734.2,0.0,-0.92142,7e-05,8.18997]
[1778763750315,40.12,79731.04,0.0,-0.92162,7e-05,8.1736]
[1778763755350,40.12,79726.47,0.0,-0.92196,7e-05,8.14508]
[1778763759377,40.12,79731.78,0.0,-0.92161,7e-05,8.17334]
[1778763764412,40.12,79731.86,0.0,-0.9216,7e-05,8.17385]
[1778763766429,40.12,79737.93,0.0,-0.9212,7e-05,8.20591]
[1778763767434,40.12,79742.04,0.0,-0.92093,7e-05,8.22774]
[1778763772469,40.12,79745.65,0.0,-0.92069,7e-05,8.24723]
[1778763778511,40.12,79745.49,0.0,-0.92068,7e-05,8.2479]
[1778763781540,40.13,79770.27,0.0,-0.91903,7e-05,8.38016]
[1778763782542,40.13,79783.54,0.0,-0.91813,7e-05,8.45146]
[1778763783551,40.13,79774.54,0.0,-0.91873,7e-05,8.40338]
[1778763788608,40.13,79778.33,0.0,-0.91848,7e-05,8.42395]
[1778763793622,40.13,79781.68,0.0,-0.91825,7e-05,8.44191]
[1778763798667,40.13,79775.43,0.0,-0.91867,7e-05,8.40855]
[1778763801957,40.13,79784.29,0.0,-0.91807,7e-05,8.45604]
[1778763806717,40.13,79776.47,0.0,-0.9186,7e-05,8.41426]
[1778763808731,40.13,79766.41,0.0,-0.91927,7e-05,8.36083]
[1778763809738,40.13,79760.84,0.0,-0.91964,7e-05,8.33138]
[1778763813765,40.13,79750.63,0.0,-0.92035,7e-05,8.273]
[1778763818800,40.13,79753.42,0.0,-0.92015,7e-05,8.28912]
[1778763824844,40.14,79753.3,0.0,-0.92014,7e-05,8.28986]
[1778763827864,40.14,79760.0,0.0,-0.91968,7e-05,8.32601]
[1778763832902,40.14,79763.89,0.0,-0.91942,7e-05,8.34744]
[1778763835920,40.14,79757.64,0.0,-0.91982,7e-05,8.31476]
[1778763840955,40.14,79755.48,0.0,-0.91995,7e-05,8.30433]
[1778763844985,40.15,79750.09,0.0,-0.9203,7e-05,8.27659]
[1778763848013,40.15,79758.69,0.0,-0.91972,7e-05,8.32286]
[1778763850021,40.15,79753.52,0.0,-0.92006,7e-05,8.29576]
[1778763855056,40.15,79755.42,0.0,-0.91992,7e-05,8.30666]
[1778763860088,40.15,79752.57,0.0,-0.92012,7e-05,8.29141]
[1778763865123,40.15,79747.18,0.0,-0.92048,7e-05,8.2626]
[1778763870159,40.15,79744.84,0.0,-0.92063,7e-05,8.2501]
[1778763872457,40.15,79752.47,0.0,-0.92017,7e-05,8.28563]
[1778763874186,40.15,79757.12,0.0,-0.91986,7e-05,8.31024]
[1778763879222,40.15,79764.05,0.0,-0.9194,7e-05,8.34667]
[1778763881235,40.15,79768.34,0.0,-0.91912,7e-05,8.36951]
[1778763882527,40.15,79777.63,0.0,-0.91849,7e-05,8.41928]
[1778763884256,40.15,79781.0,0.0,-0.91827,7e-05,8.43732]
[1778763889297,40.15,79784.96,0.0,-0.918,7e-05,8.4585]
[1778763890332,40.15,79790.4,0.0,-0.91763,7e-05,8.48764]
[1778763891329,40.15,79812.2,0.0,-0.91614,7e-05,8.60533]
[1778763892597,40.15,79819.39,0.0,-0.91564,7e-05,8.64454]
[1778763893340,40.15,79819.39,0.0,-0.91563,7e-05,8.64497]
[1778763896363,40.15,79816.83,0.0,-0.9158,7e-05,8.63205]
[1778763901396,40.16,79817.52,0.0,-0.91573,7e-05,8.63748]
[1778763906431,40.16,79815.69,0.0,-0.91587,7e-05,8.62661]
[1778763908445,40.15,79820.94,0.0,-0.91551,7e-05,8.65447]
[1778763911465,40.15,79815.91,0.0,-0.91587,7e-05,8.62677]
[1778763912738,40.15,79807.42,0.0,-0.91646,7e-05,8.58044]
[1778763914487,40.15,79801.69,0.0,-0.91685,7e-05,8.54937]
[1778763915493,40.15,79808.9,0.0,-0.91636,7e-05,8.58808]
[1778763916500,40.15,79813.55,0.0,-0.91604,7e-05,8.61297]
[1778763918515,40.15,79813.78,0.0,-0.91603,7e-05,8.61368]
[1778763923550,40.15,79817.99,0.0,-0.91576,7e-05,8.63518]
[1778763924557,40.15,79823.17,0.0,-0.9154,7e-05,8.66334]
[1778763926570,40.15,79827.19,0.0,-0.91512,7e-05,8.68524]
[1778763931606,40.15,79831.43,0.0,-0.91487,7e-05,8.70347]
[1778763934631,40.15,79837.37,0.0,-0.91445,7e-05,8.73582]
[1778763939661,40.15,79842.94,0.0,-0.91406,7e-05,8.76641]
[1778763941675,40.15,79848.89,0.0,-0.91364,7e-05,8.79915]
[1778763946710,40.15,79846.22,0.0,-0.9138,7e-05,8.78635]
[1778763951745,40.16,79846.75,0.0,-0.91376,7e-05,8.79002]
[1778763956780,40.16,79843.5,0.0,-0.91396,7e-05,8.7738]
[1778763961819,40.16,79845.61,0.0,-0.91381,7e-05,8.78592]
[1778763966853,40.16,79837.89,0.0,-0.91433,7e-05,8.74517]
[1778763969876,40.16,79830.06,0.0,-0.91488,7e-05,8.70223]
[1778763974911,40.16,79827.08,0.0,-0.91511,7e-05,8.68476]
[1778763976925,40.16,79832.21,0.0,-0.91476,7e-05,8.71159]
[1778763981961,40.15,79832.62,0.0,-0.91476,7e-05,8.71202]
[1778763986996,40.15,79831.81,0.0,-0.91484,7e-05,8.7059]
[1778763990020,40.15,79839.56,0.0,-0.9143,7e-05,8.7476]
[1778763991023,40.15,79845.63,0.0,-0.91392,7e-05,8.77588]
[1778763996058,40.15,79845.41,0.0,-0.91392,7e-05,8.77551]
[1778764001094,40.15,79843.09,0.0,-0.91407,7e-05,8.76376]
[1778764006129,40.15,79841.87,0.0,-0.91415,7e-05,8.75806]
[1778764011166,40.15,79838.1,0.0,-0.91442,7e-05,8.73702]
[1778764012171,40.15,79832.6,0.0,-0.9148,7e-05,8.70682]
[1778764017209,40.15,79831.32,0.0,-0.91491,7e-05,8.69848]
[1778764022242,40.15,79830.12,0.0,-0.91501,7e-05,8.69064]
[1778764025262,40.14,79820.92,0.0,-0.91566,7e-05,8.6401]
[1778764026269,40.14,79813.95,0.0,-0.91614,7e-05,8.60223]
[1778764027276,40.14,79812.73,0.0,-0.91622,7e-05,8.59551]
[1778764031305,40.14,79805.95,0.0,-0.9167,7e-05,8.55842]
[1778764033590,40.14,79801.97,0.0,-0.91697,7e-05,8.53681]
[1778764038355,40.14,79805.08,0.0,-0.91676,7e-05,8.55303]
[1778764043660,40.14,79803.84,0.0,-0.91686,7e-05,8.54582]
[1778764049435,40.14,79801.95,0.0,-0.91699,7e-05,8.53491]
[1778764054468,40.14,79800.96,0.0,-0.91711,7e-05,8.52406]
[1778764059504,40.13,79795.76,0.0,-0.91747,7e-05,8.49554]
[1778764061518,40.13,79790.76,0.0,-0.91781,7e-05,8.46858]
[1778764066554,40.13,79791.45,0.0,-0.91777,7e-05,8.47212]
[1778764071587,40.13,79791.21,0.0,-0.91779,7e-05,8.47076]
[1778764076622,40.13,79787.66,0.0,-0.91803,7e-05,8.45168]
[1778764079644,40.13,79782.55,0.0,-0.91837,7e-05,8.42437]
[1778764082664,40.13,79776.08,0.0,-0.9188,7e-05,8.39]
[1778764085688,40.13,79767.65,0.0,-0.91936,7e-05,8.34545]
[1778764086692,40.14,79764.95,0.0,-0.91954,7e-05,8.33128]
[1778764091737,40.14,79771.06,0.0,-0.91912,7e-05,8.36488]
[1778764093745,40.14,79782.08,0.0,-0.91837,7e-05,8.42402]
[1778764094751,40.14,79786.49,0.0,-0.91808,7e-05,8.44771]
[1778764097774,40.14,79789.45,0.0,-0.91786,7e-05,8.46452]
[1778764102809,40.15,79801.43,0.0,-0.91702,7e-05,8.53098]
[1778764103816,40.15,79806.53,0.0,-0.91667,7e-05,8.55876]
[1778764104823,40.15,79810.76,0.0,-0.91638,7e-05,8.58184]
[1778764109858,40.15,79809.1,0.0,-0.91648,7e-05,8.57405]
[1778764114892,40.15,79806.52,0.0,-0.91668,7e-05,8.5564]
[1778764119927,40.16,79807.83,0.0,-0.91657,7e-05,8.56484]
[1778764124965,40.16,79812.53,0.0,-0.91624,7e-05,8.59119]
[1778764126978,40.16,79817.53,0.0,-0.91589,7e-05,8.61847]
[1778764132016,40.16,79818.88,0.0,-0.91578,7e-05,8.6267]
[1778764136042,40.17,79825.03,0.0,-0.91534,7e-05,8.66168]
[1778764141077,40.17,79824.72,0.0,-0.91533,7e-05,8.662]
[1778764146112,40.18,79821.85,0.0,-0.9155,7e-05,8.64856]
[1778764151147,40.18,79819.54,0.0,-0.91564,7e-05,8.63821]
[1778764156182,40.19,79815.73,0.0,-0.91587,7e-05,8.61993]
[1778764161216,40.19,79816.76,0.0,-0.91577,7e-05,8.62766]
[1778764163232,40.19,79809.82,0.0,-0.91623,7e-05,8.59112]
[1778764166252,40.2,79804.35,0.0,-0.91659,7e-05,8.56313]
[1778764168267,40.2,79798.56,0.0,-0.91697,7e-05,8.5331]
[1778764174578,40.21,79794.96,0.0,-0.91721,7e-05,8.51235]
[1778764180350,40.22,79796.31,0.0,-0.91707,7e-05,8.5232]
[1778764185386,40.22,79795.8,0.0,-0.91707,7e-05,8.52347]
[1778764186394,40.23,79786.55,0.0,-0.91769,7e-05,8.47457]
[1778764189414,40.23,79781.81,0.0,-0.91799,7e-05,8.45029]
[1778764194725,40.23,79781.94,0.0,-0.91799,7e-05,8.45096]
[1778764200493,40.23,79781.84,0.0,-0.91797,7e-05,8.45231]
[1778764201512,40.23,79773.84,0.0,-0.9185,7e-05,8.40993]
[1778764202507,40.24,79769.32,0.0,-0.9188,7e-05,8.38625]
[1778764203518,40.24,79770.07,0.0,-0.91874,7e-05,8.39069]
[1778764206538,40.24,79777.48,0.0,-0.91823,7e-05,8.43154]
[1778764211571,40.24,79778.27,0.0,-0.91815,7e-05,8.43782]
[1778764216607,40.25,79771.25,0.0,-0.9186,7e-05,8.40208]
[1778764220634,40.25,79765.83,0.0,-0.91896,7e-05,8.37365]
[1778764225668,40.25,79763.43,0.0,-0.91911,7e-05,8.36141]
[1778764230704,40.25,79760.54,0.0,-0.9193,7e-05,8.34656]
[1778764235739,40.25,79759.69,0.0,-0.91939,7e-05,8.33773]
[1778764240775,40.25,79763.09,0.0,-0.91915,7e-05,8.35639]
[1778764245811,40.26,79765.41,0.0,-0.91899,7e-05,8.3693]
[1778764250845,40.26,79761.57,0.0,-0.91924,7e-05,8.3495]
[1778764255880,40.26,79762.79,0.0,-0.91915,7e-05,8.35683]
[1778764256887,40.26,79768.85,0.0,-0.91874,7e-05,8.38922]
[1778764257894,40.26,79773.54,0.0,-0.91842,7e-05,8.41468]
[1778764259908,40.26,79775.91,0.0,-0.91825,7e-05,8.42819]
[1778764264946,40.27,79775.36,0.0,-0.91826,7e-05,8.42743]
[1778764266957,40.27,79781.88,0.0,-0.91781,7e-05,8.46312]
[1778764268973,40.27,79782.74,0.0,-0.91773,7e-05,8.46896]
[1778764274006,40.28,79784.03,0.0,-0.91762,7e-05,8.478]
[1778764279041,40.28,79783.19,0.0,-0.91765,7e-05,8.47527]
[1778764284110,40.28,79783.51,0.0,-0.91763,7e-05,8.47717]
[1778764288139,40.28,79790.71,0.0,-0.91714,7e-05,8.51583]
[1778764289146,40.29,79807.41,0.0,-0.91599,7e-05,8.60619]
[1778764290155,40.29,79813.95,0.0,-0.91554,7e-05,8.64164]
[1778764293179,40.29,79829.35,0.0,-0.91451,7e-05,8.72075]
[1778764294185,40.29,79841.16,0.0,-0.91368,7e-05,8.78519]
[1778764299222,40.29,79845.31,0.0,-0.91337,7e-05,8.80923]
[1778764300227,40.29,79839.37,0.0,-0.91378,7e-05,8.77724]
[1778764301234,40.29,79834.16,0.0,-0.91414,7e-05,8.74929]
[1778764304255,40.3,79839.14,0.0,-0.91378,7e-05,8.77729]
[1778764309291,40.3,79835.08,0.0,-0.91404,7e-05,8.75671]
[1778764314326,40.3,79838.11,0.0,-0.91381,7e-05,8.77455]
[1778764318355,40.31,79847.41,0.0,-0.91315,7e-05,8.82612]
[1778764323394,40.31,79846.19,0.0,-0.91322,7e-05,8.82038]
[1778764325642,40.31,79840.15,0.0,-0.91364,7e-05,8.78792]
[1778764328427,40.31,79836.53,0.0,-0.91388,7e-05,8.76897]
[1778764333462,40.31,79833.13,0.0,-0.9141,7e-05,8.75196]
[1778764338498,40.32,79831.69,0.0,-0.91418,7e-05,8.74563]
[1778764343532,40.32,79834.48,0.0,-0.91397,7e-05,8.76226]
[1778764348567,40.32,79837.97,0.0,-0.91371,7e-05,8.78258]
[1778764351588,40.33,79832.94,0.0,-0.91409,7e-05,8.75112]
[1778764356623,40.33,79833.54,0.0,-0.91403,7e-05,8.75577]
[1778764361680,40.33,79831.05,0.0,-0.91419,7e-05,8.74367]
[1778764364682,40.33,79836.99,0.0,-0.91376,7e-05,8.77677]
[1778764365973,40.34,79850.36,0.0,-0.91282,7e-05,8.84977]
[1778764366696,40.34,79850.36,0.0,-0.91282,7e-05,8.84996]
[1778764367704,40.34,79855.34,0.0,-0.91246,7e-05,8.87727]
[1778764369718,40.34,79854.6,0.0,-0.91251,7e-05,8.87342]
[1778764372739,40.34,79849.15,0.0,-0.91289,7e-05,8.844]
[1778764377774,40.34,79849.11,0.0,-0.91289,7e-05,8.84442]
[1778764382809,40.34,79848.44,0.0,-0.91293,7e-05,8.8414]
[1778764387844,40.34,79847.46,0.0,-0.91299,7e-05,8.83669]
[1778764392879,40.34,79848.1,0.0,-0.91293,7e-05,8.8408]
[1778764397914,40.35,79846.02,0.0,-0.91307,7e-05,8.83005]
[1778764402949,40.35,79845.76,0.0,-0.91308,7e-05,8.82927]
[1778764407984,40.35,79845.21,0.0,-0.91311,7e-05,8.82693]
[1778764409998,40.35,79833.1,0.0,-0.91396,7e-05,8.76141]
[1778764411005,40.35,79828.24,0.0,-0.91434,7e-05,8.72999]
[1778764414027,40.35,79828.66,0.0,-0.91431,7e-05,8.732]
[1778764419061,40.35,79833.76,0.0,-0.91396,7e-05,8.75921]
[1778764424096,40.35,79836.8,0.0,-0.91374,7e-05,8.77666]
[1778764429132,40.35,79840.17,0.0,-0.91349,7e-05,8.79627]
[1778764434168,40.36,79842.12,0.0,-0.91333,7e-05,8.80819]
[1778764438201,40.36,79847.55,0.0,-0.91294,7e-05,8.8388]
[1778764439207,40.36,79853.58,0.0,-0.91251,7e-05,8.8719]
[1778764440214,40.36,79855.97,0.0,-0.91234,7e-05,8.88512]
[1778764445249,40.36,79855.03,0.0,-0.91239,7e-05,8.88091]
[1778764450289,40.36,79853.65,0.0,-0.91249,7e-05,8.87291]
[1778764451291,40.36,79844.4,0.0,-0.91315,7e-05,8.82219]
[1778764452298,40.36,79835.48,0.0,-0.91378,7e-05,8.77366]
[1778764457333,40.36,79836.02,0.0,-0.91374,7e-05,8.77639]
[1778764462368,40.36,79834.04,0.0,-0.91388,7e-05,8.76551]
[1778764467402,40.36,79834.69,0.0,-0.91384,7e-05,8.76898]
[1778764472438,40.36,79837.37,0.0,-0.91369,7e-05,8.77833]
[1778764477473,40.36,79832.87,0.0,-0.91401,7e-05,8.75368]
[1778764481501,40.36,79835.95,0.0,-0.91379,7e-05,8.77083]
[1778764485529,40.36,79840.53,0.0,-0.91346,7e-05,8.79667]
[1778764488554,40.36,79846.77,0.0,-0.91301,7e-05,8.83115]
[1778764490564,40.36,79852.69,0.0,-0.91259,7e-05,8.86362]
[1778764495600,40.36,79847.53,0.0,-0.91295,7e-05,8.83606]
[1778764500634,40.37,79843.86,0.0,-0.9132,7e-05,8.81678]
[1778764505669,40.37,79841.85,0.0,-0.91333,7e-05,8.80663]
[1778764509697,40.37,79848.18,0.0,-0.9129,7e-05,8.8402]
[1778764514732,40.36,79847.88,0.0,-0.91293,7e-05,8.8373]
[1778764519766,40.36,79847.02,0.0,-0.91301,7e-05,8.83138]
[1778764524804,40.36,79845.85,0.0,-0.91311,7e-05,8.82384]
[1778764529837,40.36,79845.39,0.0,-0.91314,7e-05,8.82121]
[1778764532859,40.36,79850.61,0.0,-0.91281,7e-05,8.84495]
[1778764534152,40.36,79859.91,0.0,-0.91216,7e-05,8.89575]
[1778764534873,40.36,79859.91,0.0,-0.91216,7e-05,8.89574]
[1778764539906,40.36,79859.36,0.0,-0.9122,7e-05,8.89256]
[1778764544942,40.36,79858.29,0.0,-0.91228,7e-05,8.88649]
[1778764546955,40.36,79873.17,0.0,-0.91122,7e-05,8.96776]
[1778764547963,40.36,79875.33,0.0,-0.91107,7e-05,8.97943]
[1778764552007,40.35,79895.93,0.0,-0.90959,7e-05,9.09225]
[1778764553002,40.35,79916.05,0.0,-0.90813,7e-05,9.20338]
[1778764554294,40.35,79918.62,0.0,-0.90795,7e-05,9.21748]
[1778764557028,40.35,79925.22,0.0,-0.90747,7e-05,9.25363]
[1778764561058,40.35,79930.03,0.0,-0.90714,7e-05,9.27815]
[1778764564379,40.34,79923.69,0.0,-0.90763,7e-05,9.24115]
[1778764565084,40.34,79923.69,0.0,-0.90764,7e-05,9.24064]
[1778764568106,40.34,79911.8,0.0,-0.90853,7e-05,9.17317]
[1778764569117,40.34,79906.84,0.0,-0.9089,7e-05,9.14531]
[1778764570120,40.34,79908.81,0.0,-0.90876,7e-05,9.15587]
[1778764571127,40.33,79902.94,0.0,-0.90919,7e-05,9.12305]
[1778764572142,40.33,79902.0,0.0,-0.90926,7e-05,9.11756]
[1778764574450,40.33,79908.75,0.0,-0.90878,7e-05,9.15435]
[1778764576165,40.33,79911.89,0.0,-0.90856,7e-05,9.17115]
[1778764581202,40.33,79910.3,0.0,-0.9087,7e-05,9.16065]
[1778764583216,40.33,79901.77,0.0,-0.90933,7e-05,9.11285]
[1778764584224,40.32,79898.65,0.0,-0.90956,7e-05,9.09538]
[1778764589258,40.32,79899.44,0.0,-0.90951,7e-05,9.09863]
[1778764591272,40.32,79908.23,0.0,-0.90892,7e-05,9.14172]
[1778764592279,40.32,79907.91,0.0,-0.90895,7e-05,9.13965]
[1778764596307,40.32,79901.88,0.0,-0.90941,7e-05,9.10517]
[1778764599329,40.32,79889.71,0.0,-0.9103,7e-05,9.03727]
[1778764600336,40.32,79884.95,0.0,-0.91064,7e-05,9.01092]
[1778764601343,40.32,79879.73,0.0,-0.91102,7e-05,8.98211]
[1778764606379,40.31,79880.65,0.0,-0.91096,7e-05,8.98671]
[1778764610407,40.31,79886.55,0.0,-0.91054,7e-05,9.01862]
[1778764614435,40.31,79894.34,0.0,-0.90999,7e-05,9.06088]
[1778764619470,40.31,79896.19,0.0,-0.90987,7e-05,9.06999]
[1778764624506,40.31,79885.02,0.0,-0.91069,7e-05,9.00723]
[1778764625512,40.31,79878.68,0.0,-0.91115,7e-05,8.97223]
[1778764626520,40.3,79871.14,0.0,-0.91169,7e-05,8.93076]
[1778764627527,40.3,79869.72,0.0,-0.91179,7e-05,8.92293]
[1778764632561,40.3,79872.97,0.0,-0.91156,7e-05,8.94051]
[1778764637600,40.3,79873.05,0.0,-0.91156,7e-05,8.94056]
[1778764642631,40.3,79866.15,0.0,-0.91205,7e-05,8.90245]
[1778764646660,40.3,79857.07,0.0,-0.9127,7e-05,8.85281]
[1778764647666,40.3,79854.08,0.0,-0.91291,7e-05,8.83615]
[1778764649684,40.3,79852.86,0.0,-0.91301,7e-05,8.82853]
[1778764655016,40.29,79851.8,0.0,-0.91316,7e-05,8.81502]
[1778764659753,40.29,79844.38,0.0,-0.9137,7e-05,8.77363]
[1778764661767,40.29,79843.45,0.0,-0.91378,7e-05,8.76747]
[1778764666802,40.28,79844.92,0.0,-0.91371,7e-05,8.77276]
[1778764670833,40.27,79835.76,0.0,-0.91438,7e-05,8.72047]
[1778764672844,40.27,79830.2,0.0,-0.91478,7e-05,8.68989]
[1778764675157,40.27,79829.31,0.0,-0.91485,7e-05,8.68388]
[1778764680900,40.27,79829.28,0.0,-0.91489,7e-05,8.68139]
[1778764685935,40.26,79826.73,0.0,-0.91509,7e-05,8.66572]
[1778764686942,40.26,79820.87,0.0,-0.91549,7e-05,8.63404]
[1778764687949,40.26,79813.84,0.0,-0.91599,7e-05,8.59548]
[1778764688956,40.26,79809.45,0.0,-0.91629,7e-05,8.57158]
[1778764690970,40.26,79799.69,0.0,-0.91696,7e-05,8.51867]
[1778764691978,40.26,79792.18,0.0,-0.91748,7e-05,8.47827]
[1778764692984,40.26,79791.48,0.0,-0.91753,7e-05,8.47443]
[1778764695298,40.26,79783.7,0.0,-0.91805,7e-05,8.43266]
[1778764696018,40.26,79783.7,0.0,-0.91806,7e-05,8.43262]
[1778764701058,40.26,79789.11,0.0,-0.91769,7e-05,8.46136]
[1778764704072,40.26,79792.69,0.0,-0.91745,7e-05,8.48028]
[1778764709107,40.25,79788.38,0.0,-0.91775,7e-05,8.45676]
[1778764714142,40.25,79784.62,0.0,-0.91805,7e-05,8.43151]
[1778764719185,40.25,79769.81,0.0,-0.91905,7e-05,8.35241]
[1778764720192,40.25,79761.26,0.0,-0.91962,7e-05,8.30701]
[1778764721197,40.25,79770.24,0.0,-0.91902,7e-05,8.35457]
[1778764722204,40.25,79778.45,0.0,-0.91847,7e-05,8.3985]
[1778764723211,40.25,79779.98,0.0,-0.91836,7e-05,8.40666]
[1778764728245,40.25,79777.84,0.0,-0.91851,7e-05,8.39534]
[1778764730262,40.25,79764.8,0.0,-0.91938,7e-05,8.32607]
[1778764732274,40.25,79759.88,0.0,-0.9197,7e-05,8.30031]
[1778764734288,40.26,79750.68,0.0,-0.92031,7e-05,8.25199]
[1778764735583,40.26,79748.22,0.0,-0.92047,7e-05,8.23923]
[1778764741338,40.25,79742.14,0.0,-0.92089,7e-05,8.20572]
[1778764746373,40.25,79742.67,0.0,-0.92088,7e-05,8.20632]
[1778764751415,40.24,79742.18,0.0,-0.92093,7e-05,8.20218]
[1778764756442,40.24,79743.13,0.0,-0.92089,7e-05,8.20553]
[1778764761478,40.23,79744.45,0.0,-0.92083,7e-05,8.21022]
[1778764766513,40.23,79745.89,0.0,-0.92077,7e-05,8.21555]
[1778764771553,40.22,79747.78,0.0,-0.92071,7e-05,8.2184]
[1778764773564,40.22,79751.43,0.0,-0.92048,7e-05,8.23671]
[1778764778599,40.22,79749.2,0.0,-0.92065,7e-05,8.22351]
[1778764783635,40.21,79752.71,0.0,-0.92044,7e-05,8.24058]
[1778764788670,40.22,79752.86,0.0,-0.92041,7e-05,8.2422]
[1778764793704,40.21,79757.23,0.0,-0.92013,7e-05,8.2648]
[1778764798739,40.21,79758.57,0.0,-0.92006,7e-05,8.27089]
[1778764803776,40.21,79753.67,0.0,-0.92039,7e-05,8.24399]
[1778764804781,40.21,79747.57,0.0,-0.9208,7e-05,8.21161]
[1778764806085,40.21,79742.8,0.0,-0.92112,7e-05,8.18599]
[1778764808810,40.21,79739.84,0.0,-0.92133,7e-05,8.16912]
[1778764813844,40.2,79742.33,0.0,-0.92119,7e-05,8.18018]
[1778764818880,40.2,79741.45,0.0,-0.92128,7e-05,8.17342]
[1778764826238,40.19,79746.02,0.0,-0.92102,7e-05,8.19425]
[1778764828956,40.19,79749.73,0.0,-0.92078,7e-05,8.21297]
[1778764836307,40.18,79748.04,0.0,-0.92098,7e-05,8.19563]
[1778764842046,40.17,79753.48,0.0,-0.92064,7e-05,8.22325]
[1778764846378,40.17,79770.22,0.0,-0.91953,7e-05,8.31127]
[1778764848093,40.17,79771.41,0.0,-0.91946,7e-05,8.31732]
[1778764849093,40.17,79777.99,0.0,-0.91902,7e-05,8.35207]
[1778764850099,40.17,79778.5,0.0,-0.91899,7e-05,8.35447]
[1778764855134,40.17,79778.15,0.0,-0.91904,7e-05,8.35096]
[1778764859162,40.16,79784.41,0.0,-0.91863,7e-05,8.38311]
[1778764861178,40.16,79783.92,0.0,-0.91867,7e-05,8.37981]
[1778764862185,40.16,79790.81,0.0,-0.91821,7e-05,8.41628]
[1778764864201,40.16,79800.18,0.0,-0.91759,7e-05,8.46573]
[1778764865207,40.16,79799.84,0.0,-0.91762,7e-05,8.46347]
[1778764866527,40.16,79809.15,0.0,-0.91699,7e-05,8.51252]
[1778764869237,40.15,79813.15,0.0,-0.91674,7e-05,8.53244]
[1778764874273,40.14,79812.43,0.0,-0.91683,7e-05,8.52573]
[1778764876597,40.14,79826.05,0.0,-0.9159,7e-05,8.59851]
[1778764877295,40.14,79826.05,0.0,-0.9159,7e-05,8.59829]
[1778764879309,40.14,79832.09,0.0,-0.91549,7e-05,8.63044]
[1778764881323,40.14,79836.64,0.0,-0.91518,7e-05,8.65448]
[1778764886666,40.14,79841.35,0.0,-0.91488,7e-05,8.67848]
[1778764892400,40.13,79844.68,0.0,-0.91471,7e-05,8.68978]
[1778764896737,40.13,79839.4,0.0,-0.91509,7e-05,8.65996]
[1778764900456,40.13,79840.0,0.0,-0.91506,7e-05,8.66226]
[1778764905491,40.12,79841.24,0.0,-0.91499,7e-05,8.66788]
[1778764908513,40.12,79846.66,0.0,-0.91462,7e-05,8.69668]
[1778764912542,40.12,79853.69,0.0,-0.91414,7e-05,8.73396]
[1778764914555,40.12,79859.4,0.0,-0.91375,7e-05,8.76452]
[1778764916880,40.12,79870.44,0.0,-0.91298,7e-05,8.82425]
[1778764918583,40.12,79873.01,0.0,-0.91281,7e-05,8.83756]
[1778764921604,40.11,79880.11,0.0,-0.91232,7e-05,8.87514]
[1778764923627,40.11,79890.28,0.0,-0.91161,7e-05,8.93003]
[1778764924626,40.11,79896.63,0.0,-0.91115,7e-05,8.96483]
[1778764925632,40.11,79896.89,0.0,-0.91114,7e-05,8.966]
[1778764930669,40.1,79894.83,0.0,-0.91133,7e-05,8.9517]
[1778764935704,40.09,79893.54,0.0,-0.91146,7e-05,8.94128]
[1778764937718,40.09,79900.94,0.0,-0.91094,7e-05,8.98119]
[1778764938726,40.09,79903.3,0.0,-0.91078,7e-05,8.99392]
[1778764942757,40.09,79920.97,0.0,-0.90951,7e-05,9.09036]
[1778764943764,40.09,79929.88,0.0,-0.90886,7e-05,9.13991]
[1778764944769,40.09,79939.05,0.0,-0.90819,7e-05,9.19083]
[1778764945828,40.09,79939.32,0.0,-0.90817,7e-05,9.19207]
[1778764947791,40.08,79946.69,0.0,-0.90763,7e-05,9.23302]
[1778764948798,40.08,79948.83,0.0,-0.90747,7e-05,9.24499]
[1778764950811,40.08,79935.22,0.0,-0.90849,7e-05,9.16846]
[1778764951818,40.08,79921.44,0.0,-0.90954,7e-05,9.08669]
[1778764952826,40.08,79913.38,0.0,-0.91013,7e-05,9.04203]
[1778764953832,40.08,79912.37,0.0,-0.9102,7e-05,9.03657]
[1778764957860,40.08,79904.52,0.0,-0.91077,7e-05,8.99304]
[1778764959876,40.08,79921.45,0.0,-0.90954,7e-05,9.08679]
[1778764960882,40.08,79937.18,0.0,-0.90839,7e-05,9.17435]
[1778764961893,40.08,79943.34,0.0,-0.90793,7e-05,9.20883]
[1778764962897,40.08,79942.42,0.0,-0.908,7e-05,9.20373]
[1778764964920,40.08,79949.44,0.0,-0.90748,7e-05,9.24307]
[1778764965927,40.08,79964.14,0.0,-0.90638,7e-05,9.32535]
[1778764966934,40.08,79974.01,0.0,-0.90565,8e-05,9.38064]
[1778764969964,40.08,79996.17,0.0,-0.90397,8e-05,9.50565]
[1778764970975,40.08,80007.41,0.0,-0.90312,8e-05,9.5692]
[1778764972981,40.08,79995.72,0.0,-0.90401,8e-05,9.50305]
[1778764975002,40.08,79984.56,0.0,-0.90486,8e-05,9.43923]
[1778764976017,40.08,80001.63,0.0,-0.90357,8e-05,9.53583]
[1778764977328,40.08,80019.21,0.0,-0.90223,8e-05,9.63499]
[1778764979026,40.08,80005.58,0.0,-0.90327,8e-05,9.55777]
[1778764980052,40.08,79994.07,0.0,-0.90415,8e-05,9.4925]
[1778764983065,40.08,80014.87,0.0,-0.90256,8e-05,9.61061]
[1778764984074,40.08,80028.1,0.0,-0.90153,8e-05,9.686]
[1778764985107,40.08,80025.69,0.0,-0.90172,8e-05,9.67227]
[1778764986095,40.08,80020.18,0.0,-0.90215,8e-05,9.64075]
[1778764987400,40.08,80026.09,0.0,-0.90169,8e-05,9.67446]
[1778764991135,40.08,80014.21,0.0,-0.90261,8e-05,9.60635]
[1778764992141,40.08,80008.78,0.0,-0.90303,8e-05,9.57532]
[1778764993149,40.08,80007.27,0.0,-0.90315,8e-05,9.56664]
[1778764994156,40.08,80001.27,0.0,-0.90361,8e-05,9.53249]
[1778764995165,40.08,79993.9,0.0,-0.90417,8e-05,9.49068]
[1778764996172,40.08,79994.1,0.0,-0.90416,8e-05,9.49182]
[1778765001207,40.08,79984.16,0.0,-0.90491,8e-05,9.43566]
[1778765003221,40.08,79979.26,0.0,-0.90528,8e-05,9.4082]
[1778765007543,40.08,79964.86,0.0,-0.90637,7e-05,9.3264]
[1778765012284,40.07,79955.91,0.0,-0.90711,7e-05,9.26912]
[1778765013297,40.07,79953.34,0.0,-0.90731,7e-05,9.25387]
[1778765018329,40.06,79954.14,0.0,-0.90728,7e-05,9.2563]
[1778765021347,40.06,79959.4,0.0,-0.90691,7e-05,9.28452]
[1778765023361,40.06,79962.65,0.0,-0.90668,7e-05,9.3018]
[1778765028396,40.05,79959.63,0.0,-0.90693,7e-05,9.28247]
[1778765032424,40.05,79953.42,0.0,-0.90742,7e-05,9.24585]
[1778765037753,40.04,79955.34,0.0,-0.90731,7e-05,9.25443]
[1778765042495,40.04,79961.26,0.0,-0.90689,7e-05,9.28578]
[1778765043502,40.04,79967.38,0.0,-0.90644,7e-05,9.32005]
[1778765044509,40.04,79964.99,0.0,-0.90662,7e-05,9.30644]
[1778765049543,40.03,79966.21,0.0,-0.90655,7e-05,9.31144]
[1778765054579,40.03,79966.47,0.0,-0.90657,7e-05,9.31018]
[1778765059613,40.02,79954.49,0.0,-0.9075,7e-05,9.24024]
[1778765060620,40.02,79953.02,0.0,-0.90761,7e-05,9.23157]
[1778765063653,40.02,79978.91,0.0,-0.90569,8e-05,9.37616]
[1778765064662,40.02,80002.69,0.0,-0.90389,8e-05,9.51069]
[1778765065669,40.02,80002.44,0.0,-0.90391,8e-05,9.50877]
[1778765067968,40.02,80014.9,0.0,-0.90296,8e-05,9.57933]
[1778765069705,40.02,80019.13,0.0,-0.90264,8e-05,9.60316]
[1778765071718,40.01,80024.35,0.0,-0.90229,8e-05,9.62746]
[1778765074739,40.01,80010.79,0.0,-0.90334,8e-05,9.54994]
[1778765075746,40.01,80008.24,0.0,-0.90353,8e-05,9.5353]
[1778765076756,40.01,79999.98,0.0,-0.90417,8e-05,9.48829]
[1778765078038,40.01,79990.71,0.0,-0.90488,8e-05,9.43493]
[1778765080781,40.01,79990.91,0.0,-0.90488,8e-05,9.43532]
[1778765083803,40.01,79996.46,0.0,-0.90447,8e-05,9.4656]
[1778765084809,40.01,80003.55,0.0,-0.90393,8e-05,9.50576]
[1778765085816,40.01,80009.74,0.0,-0.90346,8e-05,9.54082]
[1778765086823,40.01,80010.17,0.0,-0.90343,8e-05,9.54312]
[1778765088837,40.01,79999.6,0.0,-0.90424,8e-05,9.48282]
[1778765089844,40.0,79993.33,0.0,-0.90472,8e-05,9.44685]
[1778765090851,40.0,79994.9,0.0,-0.90461,8e-05,9.45535]
[1778765093873,40.0,80000.03,0.0,-0.90423,8e-05,9.48375]
[1778765098908,40.0,79995.73,0.0,-0.90457,8e-05,9.45832]
[1778765101932,40.0,79974.17,0.0,-0.90621,8e-05,9.33577]
[1778765102940,40.0,79961.07,0.0,-0.90719,7e-05,9.2619]
[1778765103958,40.0,79954.36,0.0,-0.9077,7e-05,9.22383]
[1778765104957,39.99,79953.4,0.0,-0.90777,7e-05,9.21806]
[1778765106971,39.99,79948.28,0.0,-0.90816,7e-05,9.18865]
[1778765109992,39.99,79941.39,0.0,-0.90868,7e-05,9.14913]
[1778765112010,39.99,79939.59,0.0,-0.90882,7e-05,9.13853]
[1778765115028,39.99,79932.54,0.0,-0.90935,7e-05,9.09844]
[1778765118048,39.99,79923.92,0.0,-0.90999,7e-05,9.04984]
[1778765119056,39.99,79919.91,0.0,-0.91028,7e-05,9.02743]
[1778765121161,39.98,79927.17,0.0,-0.90976,7e-05,9.06757]
[1778765123088,39.98,79963.48,0.0,-0.90708,7e-05,9.27047]
[1778765124094,39.98,79967.1,0.0,-0.90681,7e-05,9.29072]
[1778765126109,39.98,79961.82,0.0,-0.90721,7e-05,9.26083]
[1778765131143,39.98,79962.41,0.0,-0.90722,7e-05,9.25824]
[1778765136178,39.98,79960.97,0.0,-0.90734,7e-05,9.24947]
[1778765138192,39.98,79955.96,0.0,-0.90771,7e-05,9.22123]
[1778765141219,39.98,79951.84,0.0,-0.90803,7e-05,9.19711]
[1778765144234,39.98,79945.78,0.0,-0.90849,7e-05,9.16225]
[1778765149269,39.97,79943.78,0.0,-0.90866,7e-05,9.14964]
[1778765154304,39.97,79944.04,0.0,-0.90866,7e-05,9.14972]
[1778765158635,39.97,79938.27,0.0,-0.9091,7e-05,9.1162]
[1778765164377,39.96,79937.17,0.0,-0.9092,7e-05,9.10886]
[1778765165385,39.96,79930.68,0.0,-0.90967,7e-05,9.07247]
[1778765166391,39.96,79917.44,0.0,-0.91064,7e-05,8.99871]
[1778765167397,39.96,79915.99,0.0,-0.91075,7e-05,8.99061]
[1778765170419,39.96,79909.56,0.0,-0.91121,7e-05,8.95492]
[1778765175454,39.96,79905.36,0.0,-0.91151,7e-05,8.9319]
[1778765180490,39.96,79902.69,0.0,-0.9117,7e-05,8.91735]
[1778765184517,39.96,79895.34,0.0,-0.91223,7e-05,8.87701]
[1778765188860,39.96,79900.38,0.0,-0.91186,7e-05,8.90524]
[1778765195596,39.97,79895.82,0.0,-0.91222,7e-05,8.87566]
[1778765200631,39.97,79900.41,0.0,-0.91189,7e-05,8.90135]
[1778765205666,39.97,79899.29,0.0,-0.91196,7e-05,8.89559]
[1778765210701,39.97,79899.4,0.0,-0.91195,7e-05,8.8966]
[1778765215737,39.97,79898.7,0.0,-0.91199,7e-05,8.89318]
[1778765220778,39.97,79898.07,0.0,-0.91203,7e-05,8.89008]
[1778765221780,39.97,79890.11,0.0,-0.9126,7e-05,8.8464]
[1778765222788,39.97,79890.0,0.0,-0.91261,7e-05,8.84555]
[1778765229140,39.97,79890.64,0.0,-0.91256,7e-05,8.84955]
[1778765234874,39.97,79889.09,0.0,-0.91268,7e-05,8.84038]
[1778765239212,39.97,79896.91,0.0,-0.91212,7e-05,8.88332]
[1778765240916,39.97,79896.94,0.0,-0.91212,7e-05,8.88374]
[1778765245951,39.97,79894.63,0.0,-0.91227,7e-05,8.87155]
[1778765250986,39.97,79898.29,0.0,-0.91201,7e-05,8.89219]
[1778765256021,39.97,79897.18,0.0,-0.91212,7e-05,8.88151]
[1778765261059,39.97,79903.5,0.0,-0.91166,7e-05,8.91694]
[1778765266094,39.97,79907.3,0.0,-0.91139,7e-05,8.93817]
[1778765271132,39.98,79895.23,0.0,-0.91225,7e-05,8.87188]
[1778765272137,39.98,79898.03,0.0,-0.91205,7e-05,8.88748]
[1778765274152,39.98,79900.53,0.0,-0.91186,7e-05,8.90152]
[1778765279185,39.98,79902.63,0.0,-0.9117,7e-05,8.91362]
[1778765284224,39.98,79900.64,0.0,-0.91184,7e-05,8.90302]
[1778765289256,39.98,79903.05,0.0,-0.91166,7e-05,8.91666]
[1778765294291,39.98,79905.47,0.0,-0.91149,7e-05,8.93022]
[1778765299328,39.98,79895.9,0.0,-0.91217,7e-05,8.87762]
[1778765300338,39.98,79882.72,0.0,-0.91311,7e-05,8.80523]
[1778765302350,39.98,79881.09,0.0,-0.91322,7e-05,8.79673]
[1778765305371,39.98,79886.49,0.0,-0.91283,7e-05,8.82703]
[1778765307385,39.98,79888.45,0.0,-0.91269,7e-05,8.83811]
[1778765312420,39.99,79885.17,0.0,-0.91295,7e-05,8.81571]
[1778765316448,39.99,79892.2,0.0,-0.91245,7e-05,8.85485]
[1778765321483,39.99,79892.97,0.0,-0.91239,7e-05,8.85938]
[1778765326518,39.99,79896.62,0.0,-0.91212,7e-05,8.87973]
[1778765331555,39.99,79900.92,0.0,-0.91181,7e-05,8.90363]
[1778765336588,39.99,79903.27,0.0,-0.91164,7e-05,8.9168]
[1778765338602,39.99,79914.4,0.0,-0.91083,7e-05,8.97876]
[1778765339934,39.99,79919.77,0.0,-0.91043,7e-05,9.00911]
[1778765345656,39.99,79906.08,0.0,-0.91141,7e-05,8.9347]
[1778765346658,40.0,79901.99,0.0,-0.9117,7e-05,8.9124]
[1778765347666,40.0,79907.31,0.0,-0.91131,7e-05,8.94221]
[1778765348673,40.0,79909.36,0.0,-0.91116,7e-05,8.95391]
[1778765353708,40.0,79909.8,0.0,-0.9111,7e-05,8.95817]
[1778765356734,40.01,79910.37,0.0,-0.91104,7e-05,8.96292]
[1778765360074,40.01,79920.1,0.0,-0.91031,7e-05,9.01807]
[1778765360757,40.01,79920.1,0.0,-0.91031,7e-05,9.01844]
[1778765363778,40.01,79926.55,0.0,-0.90981,7e-05,9.05639]
[1778765368813,40.02,79929.75,0.0,-0.90953,7e-05,9.07758]
[1778765373849,40.03,79929.78,0.0,-0.90953,7e-05,9.07609]
[1778765375863,40.03,79935.34,0.0,-0.9091,7e-05,9.10833]
[1778765380898,40.04,79937.64,0.0,-0.90889,7e-05,9.12425]
[1778765385933,40.05,79940.44,0.0,-0.90864,7e-05,9.14299]
[1778765390286,40.06,79948.7,0.0,-0.908,7e-05,9.19154]
[1778765396003,40.06,79949.44,0.0,-0.9079,7e-05,9.19908]
[1778765399024,40.07,79940.29,0.0,-0.90855,7e-05,9.14971]
[1778765400359,40.07,79942.06,0.0,-0.90841,7e-05,9.16022]
[1778765404064,40.08,79936.3,0.0,-0.9088,7e-05,9.13062]
[1778765406079,40.08,79941.61,0.0,-0.90841,7e-05,9.16044]
[1778765408092,40.08,79935.36,0.0,-0.90887,7e-05,9.12547]
[1778765410433,40.08,79928.72,0.0,-0.90936,7e-05,9.08846]
[1778765413127,40.08,79922.31,0.0,-0.90983,7e-05,9.05287]
[1778765416150,40.08,79914.23,0.0,-0.91041,7e-05,9.00818]
[1778765418170,40.08,79913.03,0.0,-0.9105,7e-05,9.00168]
[1778765421185,40.08,79918.71,0.0,-0.91009,7e-05,9.03325]
[1778765423200,40.08,79924.98,0.0,-0.90963,7e-05,9.068]
[1778765425213,40.08,79926.19,0.0,-0.90954,7e-05,9.07496]
[1778765430251,40.08,79923.6,0.0,-0.90971,7e-05,9.06221]
[1778765434277,40.08,79934.5,0.0,-0.90893,7e-05,9.11908]
[1778765435285,40.08,79938.32,0.0,-0.90865,7e-05,9.1406]
[1778765440319,40.09,79933.32,0.0,-0.909,7e-05,9.11396]
[1778765444347,40.09,79925.64,0.0,-0.90955,7e-05,9.07231]
[1778765445355,40.09,79916.23,0.0,-0.91023,7e-05,9.02008]
[1778765446362,40.09,79913.66,0.0,-0.91042,7e-05,9.00588]
[1778765451396,40.09,79913.72,0.0,-0.91041,7e-05,9.00648]
[1778765455424,40.09,79908.64,0.0,-0.91078,7e-05,8.97865]
[1778765459453,40.09,79910.69,0.0,-0.91063,7e-05,8.99014]
[1778765462478,40.09,79898.55,0.0,-0.9115,7e-05,8.92319]
[1778765463485,40.09,79896.85,0.0,-0.91162,7e-05,8.91393]
[1778765465498,40.09,79884.23,0.0,-0.91252,7e-05,8.84482]
[1778765466505,40.09,79877.48,0.0,-0.913,7e-05,8.80802]
[1778765467518,40.09,79874.57,0.0,-0.9132,7e-05,8.79264]
[1778765470545,40.1,79879.75,0.0,-0.91282,7e-05,8.82157]
[1778765471563,40.1,79882.72,0.0,-0.91261,7e-05,8.83808]
[1778765473567,40.1,79894.63,0.0,-0.91175,7e-05,8.904]
[1778765474573,40.1,79902.39,0.0,-0.91119,7e-05,8.94679]
[1778765478602,40.1,79909.55,0.0,-0.91068,7e-05,8.98629]
[1778765479609,40.1,79916.02,0.0,-0.91021,7e-05,9.022]
[1778765482632,40.1,79925.02,0.0,-0.90955,7e-05,9.07212]
[1778765487670,40.1,79918.82,0.0,-0.90999,7e-05,9.03833]
[1778765488675,40.1,79913.76,0.0,-0.91036,7e-05,9.0106]
[1778765492703,40.1,79922.25,0.0,-0.90977,7e-05,9.05367]
[1778765497738,40.1,79922.21,0.0,-0.90977,7e-05,9.05335]
[1778765502773,40.11,79925.91,0.0,-0.90949,7e-05,9.07517]
[1778765505795,40.11,79938.65,0.0,-0.90854,7e-05,9.14668]
[1778765506801,40.11,79948.06,0.0,-0.90785,7e-05,9.19891]
[1778765507807,40.11,79953.03,0.0,-0.90749,7e-05,9.22638]
[1778765512843,40.11,79956.76,0.0,-0.90721,7e-05,9.24752]
[1778765516875,40.11,79961.89,0.0,-0.90682,7e-05,9.27634]
[1778765518886,40.11,79953.09,0.0,-0.90748,7e-05,9.22699]
[1778765523919,40.11,79950.48,0.0,-0.90768,7e-05,9.21203]
[1778765525934,40.11,79957.44,0.0,-0.90716,7e-05,9.25112]
[1778765531292,40.11,79958.84,0.0,-0.90705,7e-05,9.25917]
[1778765537015,40.11,79957.99,0.0,-0.90711,7e-05,9.25459]
[1778765542054,40.11,79958.06,0.0,-0.90711,7e-05,9.25519]
[1778765547088,40.11,79959.58,0.0,-0.90699,7e-05,9.2641]
[1778765552122,40.11,79958.34,0.0,-0.90711,7e-05,9.25279]
[1778765557159,40.11,79953.2,0.0,-0.90749,7e-05,9.22436]
[1778765558166,40.11,79943.46,0.0,-0.90822,7e-05,9.16976]
[1778765559174,40.11,79940.06,0.0,-0.90847,7e-05,9.15067]
[1778765564208,40.11,79929.3,0.0,-0.90926,7e-05,9.09031]
[1778765565218,40.11,79922.69,0.0,-0.90975,7e-05,9.05349]
[1778765566228,40.11,79918.96,0.0,-0.91002,7e-05,9.03274]
[1778765568238,40.11,79929.11,0.0,-0.90928,7e-05,9.08918]
[1778765569245,40.11,79930.89,0.0,-0.90915,7e-05,9.09907]
[1778765574280,40.11,79929.26,0.0,-0.90927,7e-05,9.08991]
[1778765579317,40.11,79932.53,0.0,-0.90903,7e-05,9.10799]
[1778765581654,40.11,79904.56,0.0,-0.91107,7e-05,8.95301]
[1778765583348,40.11,79897.56,0.0,-0.91157,7e-05,8.91458]
[1778765584356,40.11,79901.55,0.0,-0.91128,7e-05,8.93678]
[1778765586369,40.11,79908.16,0.0,-0.9108,7e-05,8.97335]
[1778765591725,40.11,79901.91,0.0,-0.91125,7e-05,8.93888]
[1778765594433,40.11,79896.3,0.0,-0.91165,7e-05,8.90804]
[1778765595440,40.11,79876.26,0.0,-0.91308,7e-05,8.79809]
[1778765596458,40.11,79854.56,0.0,-0.91461,7e-05,8.67989]
[1778765597454,40.11,79845.51,0.0,-0.91524,7e-05,8.63113]
[1778765598461,40.11,79839.84,0.0,-0.91562,7e-05,8.60088]
[1778765599471,40.11,79826.81,0.0,-0.91651,7e-05,8.53159]
[1778765600479,40.11,79820.13,0.0,-0.91697,7e-05,8.49558]
[1778765601486,40.12,79824.96,0.0,-0.91663,7e-05,8.52229]
[1778765603499,40.12,79812.86,0.0,-0.91744,7e-05,8.45838]
[1778765605517,40.12,79817.99,0.0,-0.91707,7e-05,8.48744]
[1778765606521,40.12,79826.2,0.0,-0.9165,7e-05,8.5323]
[1778765607528,40.13,79832.27,0.0,-0.91607,7e-05,8.56565]
[1778765608537,40.13,79841.22,0.0,-0.91545,7e-05,8.61459]
[1778765613570,40.13,79841.19,0.0,-0.91546,7e-05,8.61205]
[1778765616592,40.14,79849.03,0.0,-0.91489,7e-05,8.65601]
[1778765621627,40.14,79857.03,0.0,-0.9143,7e-05,8.70174]
[1778765623641,40.14,79864.27,0.0,-0.91378,7e-05,8.74189]
[1778765628676,40.15,79876.09,0.0,-0.91293,7e-05,8.80796]
[1778765629683,40.15,79881.37,0.0,-0.91255,7e-05,8.83745]
[1778765630690,40.15,79891.39,0.0,-0.91182,7e-05,8.89293]
[1778765633711,40.15,79898.12,0.0,-0.91134,7e-05,8.93009]
[1778765637742,40.15,79906.59,0.0,-0.91072,7e-05,8.97715]
[1778765639758,40.15,79911.92,0.0,-0.91034,7e-05,9.00642]
[1778765644792,40.15,79906.98,0.0,-0.9107,7e-05,8.97871]
[1778765646807,40.15,79913.16,0.0,-0.91026,7e-05,9.0127]
[1778765648841,40.15,79920.45,0.0,-0.90973,7e-05,9.05277]
[1778765650839,40.15,79909.69,0.0,-0.91052,7e-05,8.993]
[1778765651843,40.15,79899.86,0.0,-0.91123,7e-05,8.93875]
[1778765656883,40.15,79903.66,0.0,-0.91095,7e-05,8.95953]
[1778765661912,40.15,79907.71,0.0,-0.91066,7e-05,8.98166]
[1778765666947,40.15,79909.17,0.0,-0.91056,7e-05,8.98949]
[1778765668962,40.15,79903.28,0.0,-0.91099,7e-05,8.95694]
[1778765674327,40.15,79902.27,0.0,-0.9111,7e-05,8.94655]
[1778765679032,40.15,79907.34,0.0,-0.91073,7e-05,8.97463]
[1778765682053,40.15,79899.18,0.0,-0.91132,7e-05,8.92966]
[1778765683060,40.15,79892.36,0.0,-0.91181,7e-05,8.89224]
[1778765687088,40.15,79883.97,0.0,-0.91241,7e-05,8.8466]
[1778765689104,40.15,79877.26,0.0,-0.91288,7e-05,8.8102]
[1778765693133,40.15,79871.11,0.0,-0.9133,7e-05,8.77743]
[1778765694474,40.15,79878.11,0.0,-0.9128,7e-05,8.81595]
[1778765696152,40.15,79878.56,0.0,-0.91277,7e-05,8.81877]
[1778765701197,40.15,79877.08,0.0,-0.91286,7e-05,8.81143]
[1778765706234,40.16,79878.64,0.0,-0.91274,7e-05,8.82072]
[1778765708246,40.16,79865.74,0.0,-0.91365,7e-05,8.75047]
[1778765709255,40.16,79861.98,0.0,-0.91391,7e-05,8.73019]
[1778765710260,40.16,79852.61,0.0,-0.91457,7e-05,8.67945]
[1778765711267,40.16,79849.86,0.0,-0.91476,7e-05,8.66483]
[1778765713281,40.16,79843.82,0.0,-0.91517,7e-05,8.6328]
[1778765714616,40.16,79839.69,0.0,-0.91545,7e-05,8.61111]
[1778765717409,40.16,79831.75,0.0,-0.91598,7e-05,8.56914]
[1778765718399,40.16,79816.19,0.0,-0.91705,7e-05,8.48528]
[1778765719406,40.17,79783.55,0.0,-0.91926,7e-05,8.31121]
[1778765720415,40.17,79772.89,0.0,-0.91997,7e-05,8.25483]
[1778765721421,40.17,79759.65,0.0,-0.92083,7e-05,8.18588]
[1778765722436,40.17,79746.36,0.0,-0.92171,7e-05,8.11583]
[1778765723440,40.17,79742.09,0.0,-0.92198,7e-05,8.09411]
[1778765724696,40.18,79752.94,0.0,-0.92125,7e-05,8.15288]
[1778765726464,40.18,79759.98,0.0,-0.92077,7e-05,8.19084]
[1778765727472,40.18,79770.57,0.0,-0.92005,7e-05,8.24837]
[1778765728486,40.18,79779.25,0.0,-0.91947,7e-05,8.29445]
[1778765729483,40.18,79786.76,0.0,-0.91894,7e-05,8.33601]
[1778765730489,40.19,79797.12,0.0,-0.91823,7e-05,8.3922]
[1778765731496,40.19,79798.45,0.0,-0.91818,7e-05,8.39522]
[1778765734776,40.19,79792.98,0.0,-0.91852,7e-05,8.36827]
[1778765736531,40.2,79790.24,0.0,-0.91868,7e-05,8.35499]
[1778765738544,40.2,79782.06,0.0,-0.91922,7e-05,8.31287]
[1778765740560,40.21,79783.73,0.0,-0.91908,7e-05,8.32332]
[1778765745593,40.21,79781.23,0.0,-0.9192,7e-05,8.31385]
[1778765749630,40.22,79763.69,0.0,-0.92034,7e-05,8.22357]
[1778765750640,40.22,79753.97,0.0,-0.92098,7e-05,8.17257]
[1778765751643,40.22,79752.5,0.0,-0.92107,7e-05,8.16523]
[1778765753657,40.22,79757.7,0.0,-0.92071,7e-05,8.19347]
[1778765757689,40.23,79750.37,0.0,-0.92118,7e-05,8.15631]
[1778765758700,40.23,79747.24,0.0,-0.92137,7e-05,8.14072]
[1778765759704,40.23,79736.36,0.0,-0.92209,7e-05,8.08358]
[1778765761720,40.23,79713.31,0.0,-0.92357,6e-05,7.9643]
[1778765762728,40.23,79716.33,0.0,-0.92336,6e-05,7.98073]
[1778765764740,40.24,79716.92,0.0,-0.92331,6e-05,7.98514]
[1778765765747,40.24,79707.44,0.0,-0.92391,6e-05,7.93651]
[1778765766761,40.24,79696.92,0.0,-0.92457,6e-05,7.88272]
[1778765767781,40.24,79694.51,0.0,-0.92472,6e-05,7.87108]
[1778765768784,40.25,79684.66,0.0,-0.92533,6e-05,7.82109]
[1778765769790,40.25,79682.56,0.0,-0.92545,6e-05,7.81119]
[1778765771799,40.25,79700.44,0.0,-0.92429,6e-05,7.90537]
[1778765772826,40.25,79710.58,0.0,-0.92363,6e-05,7.95878]
[1778765773828,40.26,79716.7,0.0,-0.92323,6e-05,7.99133]
[1778765774837,40.26,79720.92,0.0,-0.92295,6e-05,8.01399]
[1778765775845,40.26,79727.13,0.0,-0.92254,6e-05,8.04705]
[1778765776858,40.26,79731.77,0.0,-0.92223,7e-05,8.07189]
[1778765778875,40.26,79735.51,0.0,-0.92197,7e-05,8.09252]
[1778765779882,40.26,79726.35,0.0,-0.92256,6e-05,8.04509]
[1778765780903,40.27,79722.88,0.0,-0.92278,6e-05,8.02754]
[1778765782906,40.27,79716.51,0.0,-0.92318,6e-05,7.99553]
[1778765784922,40.27,79715.62,0.0,-0.92322,6e-05,7.9922]
[1778765788956,40.28,79703.91,0.0,-0.92393,6e-05,7.93461]
[1778765789963,40.28,79685.12,0.0,-0.92513,6e-05,7.83746]
[1778765790969,40.28,79685.15,0.0,-0.92512,6e-05,7.8383]
[1778765791977,40.28,79691.26,0.0,-0.92476,6e-05,7.86571]
[1778765792984,40.28,79693.35,0.0,-0.92462,6e-05,7.87716]
[1778765798022,40.29,79697.7,0.0,-0.92429,6e-05,7.90354]
[1778765799030,40.3,79690.42,0.0,-0.92475,6e-05,7.86672]
[1778765800037,40.3,79683.89,0.0,-0.92515,6e-05,7.83391]
[1778765801043,40.3,79683.8,0.0,-0.92515,6e-05,7.83419]
[1778765806078,40.31,79684.62,0.0,-0.92506,6e-05,7.84139]
[1778765811117,40.31,79684.29,0.0,-0.92504,6e-05,7.84255]
[1778765813131,40.32,79700.39,0.0,-0.924,6e-05,7.9274]
[1778765814138,40.32,79708.91,0.0,-0.92344,6e-05,7.97242]
[1778765815405,40.32,79715.71,0.0,-0.92299,6e-05,8.00853]
[1778765817159,40.33,79721.28,0.0,-0.92261,6e-05,8.03896]
[1778765819175,40.33,79724.52,0.0,-0.92239,6e-05,8.05716]
[1778765822196,40.33,79730.87,0.0,-0.92195,7e-05,8.09224]
[1778765823203,40.33,79739.98,0.0,-0.92135,7e-05,8.14056]
[1778765824210,40.34,79748.34,0.0,-0.92079,7e-05,8.185]
[1778765825488,40.34,79755.48,0.0,-0.92031,7e-05,8.22347]
[1778765829245,40.34,79763.67,0.0,-0.91975,7e-05,8.26779]
[1778765831259,40.34,79765.46,0.0,-0.91962,7e-05,8.27783]
[1778765835560,40.35,79752.64,0.0,-0.92046,7e-05,8.21158]
[1778765840349,40.35,79759.66,0.0,-0.91998,7e-05,8.24929]
[1778765841337,40.35,79763.01,0.0,-0.91976,7e-05,8.26704]
[1778765842345,40.35,79765.85,0.0,-0.91957,7e-05,8.28232]
[1778765845635,40.35,79753.06,0.0,-0.92041,7e-05,8.2155]
[1778765846379,40.35,79753.06,0.0,-0.9204,7e-05,8.21583]
[1778765848386,40.35,79764.32,0.0,-0.91965,7e-05,8.27583]
[1778765849393,40.35,79769.51,0.0,-0.9193,7e-05,8.30348]
[1778765854429,40.35,79775.28,0.0,-0.91894,7e-05,8.32996]
[1778765859464,40.36,79779.76,0.0,-0.91864,7e-05,8.35428]
[1778765864498,40.36,79779.14,0.0,-0.91867,7e-05,8.35137]
[1778765865774,40.36,79785.15,0.0,-0.91827,7e-05,8.3834]
[1778765868529,40.36,79777.7,0.0,-0.91877,7e-05,8.34397]
[1778765873561,40.36,79777.87,0.0,-0.91875,7e-05,8.34548]
[1778765877592,40.36,79783.02,0.0,-0.9184,7e-05,8.37319]
[1778765879606,40.36,79788.2,0.0,-0.91805,7e-05,8.40084]
[1778765882627,40.36,79795.07,0.0,-0.91758,7e-05,8.43748]
[1778765883633,40.36,79802.81,0.0,-0.91705,7e-05,8.4788]
[1778765884642,40.36,79809.22,0.0,-0.91662,7e-05,8.51301]
[1778765885932,40.36,79811.69,0.0,-0.91645,7e-05,8.5261]
[1778765890685,40.36,79820.96,0.0,-0.9158,7e-05,8.57697]
[1778765891696,40.36,79826.55,0.0,-0.91541,7e-05,8.60722]
[1778765892709,40.36,79828.65,0.0,-0.91526,7e-05,8.61865]
[1778765895999,40.36,79836.14,0.0,-0.91474,7e-05,8.65932]
[1778765900774,40.36,79842.66,0.0,-0.91428,7e-05,8.69478]
[1778765901763,40.36,79850.52,0.0,-0.91373,7e-05,8.73738]
[1778765902777,40.36,79853.08,0.0,-0.91355,7e-05,8.75134]
[1778765903775,40.36,79864.04,0.0,-0.91278,7e-05,8.81123]
[1778765904784,40.36,79874.69,0.0,-0.91202,7e-05,8.86951]
[1778765906071,40.36,79882.9,0.0,-0.91143,7e-05,8.91452]
[1778765906796,40.36,79882.9,0.0,-0.91143,7e-05,8.91454]
[1778765909817,40.36,79875.17,0.0,-0.91198,7e-05,8.87238]
[1778765911838,40.36,79869.09,0.0,-0.91245,7e-05,8.83435]
[1778765912841,40.37,79868.45,0.0,-0.9125,7e-05,8.83099]
[1778765913848,40.37,79874.42,0.0,-0.91207,7e-05,8.86372]
[1778765914855,40.37,79878.79,0.0,-0.91176,7e-05,8.8877]
[1778765918886,40.37,79874.16,0.0,-0.91209,7e-05,8.86262]
[1778765920897,40.37,79870.52,0.0,-0.91234,7e-05,8.84294]
[1778765924925,40.37,79865.52,0.0,-0.91269,7e-05,8.81621]
[1778765929962,40.37,79866.6,0.0,-0.9126,7e-05,8.82284]
[1778765933988,40.37,79859.73,0.0,-0.91308,7e-05,8.78599]
[1778765936007,40.37,79857.47,0.0,-0.91324,7e-05,8.77406]
[1778765941038,40.37,79853.03,0.0,-0.91354,7e-05,8.75086]
[1778765944066,40.38,79859.48,0.0,-0.91307,7e-05,8.78655]
[1778765945075,40.38,79862.91,0.0,-0.91283,7e-05,8.80539]
[1778765948089,40.38,79854.01,0.0,-0.91345,7e-05,8.75743]
[1778765949095,40.38,79841.85,0.0,-0.9143,7e-05,8.69171]
[1778765950104,40.38,79843.15,0.0,-0.91421,7e-05,8.69906]
[1778765955138,40.38,79828.97,0.0,-0.91518,7e-05,8.62379]
[1778765956144,40.38,79823.55,0.0,-0.91555,7e-05,8.59486]
[1778765960179,40.38,79817.38,0.0,-0.91596,7e-05,8.56235]
[1778765964205,40.38,79813.55,0.0,-0.91623,7e-05,8.54146]
[1778765969238,40.39,79812.74,0.0,-0.91625,7e-05,8.53954]
[1778765974275,40.39,79811.54,0.0,-0.91636,7e-05,8.53004]
[1778765979308,40.4,79809.05,0.0,-0.9165,7e-05,8.51862]
[1778765984344,40.4,79811.14,0.0,-0.91633,7e-05,8.53171]
[1778765989379,40.41,79809.62,0.0,-0.91641,7e-05,8.5257]
[1778765994417,40.41,79810.53,0.0,-0.91632,7e-05,8.53239]
[1778765995423,40.41,79821.41,0.0,-0.91557,7e-05,8.59125]
[1778765996724,40.41,79831.67,0.0,-0.91485,7e-05,8.64691]
[1778765998444,40.42,79834.44,0.0,-0.91465,7e-05,8.66256]
[1778766002477,40.42,79839.74,0.0,-0.91426,7e-05,8.69255]
[1778766007509,40.42,79842.13,0.0,-0.91408,7e-05,8.70679]
[1778766008529,40.42,79853.78,0.0,-0.91326,7e-05,8.77048]
[1778766011536,40.43,79847.14,0.0,-0.91371,7e-05,8.73518]
[1778766014562,40.43,79842.3,0.0,-0.91404,7e-05,8.70965]
[1778766019594,40.43,79844.65,0.0,-0.91386,7e-05,8.72349]
[1778766024633,40.43,79841.02,0.0,-0.9141,7e-05,8.70549]
[1778766026943,40.44,79826.8,0.0,-0.91508,7e-05,8.62935]
[1778766028666,40.44,79817.75,0.0,-0.9157,7e-05,8.58078]
[1778766029733,40.44,79815.37,0.0,-0.91586,7e-05,8.56817]
[1778766031752,40.44,79808.52,0.0,-0.91638,7e-05,8.52649]
[1778766032759,40.44,79793.48,0.0,-0.9174,7e-05,8.44649]
[1778766033767,40.44,79787.07,0.0,-0.91783,7e-05,8.41214]
[1778766034780,40.44,79788.24,0.0,-0.91775,7e-05,8.41838]
[1778766038801,40.44,79779.92,0.0,-0.91832,7e-05,8.37414]
[1778766039808,40.44,79776.48,0.0,-0.91855,7e-05,8.35595]
[1778766043839,40.44,79772.29,0.0,-0.91882,7e-05,8.33405]
[1778766047087,40.44,79765.91,0.0,-0.91924,7e-05,8.30077]
[1778766051902,40.44,79746.24,0.0,-0.92052,7e-05,8.19924]
[1778766052908,40.45,79740.27,0.0,-0.92091,7e-05,8.16871]
[1778766053916,40.45,79738.21,0.0,-0.92104,7e-05,8.15824]
[1778766057163,40.45,79745.31,0.0,-0.92056,7e-05,8.19653]
[1778766058965,40.45,79757.27,0.0,-0.91976,7e-05,8.26008]
[1778766059958,40.45,79764.3,0.0,-0.91928,7e-05,8.29779]
[1778766060964,40.45,79770.35,0.0,-0.91887,7e-05,8.33033]
[1778766061972,40.46,79770.06,0.0,-0.91888,7e-05,8.32929]
[1778766066000,40.46,79753.32,0.0,-0.91996,7e-05,8.24345]
[1778766067245,40.46,79743.56,0.0,-0.92061,7e-05,8.19212]
[1778766068016,40.46,79743.56,0.0,-0.9206,7e-05,8.19269]
[1778766069028,40.46,79738.46,0.0,-0.92094,7e-05,8.16593]
[1778766071055,40.47,79747.51,0.0,-0.92033,7e-05,8.21451]
[1778766072044,40.47,79753.97,0.0,-0.91989,7e-05,8.24916]
[1778766073055,40.47,79753.61,0.0,-0.91991,7e-05,8.24787]
[1778766078087,40.47,79757.11,0.0,-0.91965,7e-05,8.26803]
[1778766080102,40.48,79750.92,0.0,-0.92005,7e-05,8.23653]
[1778766081109,40.48,79748.67,0.0,-0.9202,7e-05,8.22488]
[1778766085138,40.48,79759.42,0.0,-0.91947,7e-05,8.28268]
[1778766086146,40.48,79759.06,0.0,-0.91949,7e-05,8.28131]
[1778766091181,40.49,79756.82,0.0,-0.91965,7e-05,8.2668]
[1778766092189,40.49,79765.3,0.0,-0.91906,7e-05,8.31327]
[1778766093196,40.49,79775.75,0.0,-0.91836,7e-05,8.36859]
[1778766094201,40.49,79781.7,0.0,-0.91795,7e-05,8.40056]
[1778766095208,40.49,79788.31,0.0,-0.9175,7e-05,8.43606]
[1778766096215,40.49,79792.43,0.0,-0.91722,7e-05,8.45841]
[1778766099236,40.5,79785.94,0.0,-0.91764,7e-05,8.42501]
[1778766100243,40.5,79780.38,0.0,-0.91801,7e-05,8.39621]
[1778766101250,40.5,79771.72,0.0,-0.91859,7e-05,8.35028]
[1778766102256,40.5,79769.65,0.0,-0.91873,7e-05,8.33972]
[1778766107292,40.5,79766.22,0.0,-0.91893,7e-05,8.32367]
[1778766108299,40.5,79760.26,0.0,-0.91932,7e-05,8.29265]
[1778766109306,40.51,79760.51,0.0,-0.9193,7e-05,8.29447]
[1778766114341,40.51,79760.73,0.0,-0.91925,7e-05,8.29817]
[1778766119376,40.52,79760.22,0.0,-0.91925,7e-05,8.29799]
[1778766124418,40.52,79750.12,0.0,-0.91989,7e-05,8.24732]
[1778766125419,40.53,79737.65,0.0,-0.92071,7e-05,8.18228]
[1778766126425,40.53,79731.97,0.0,-0.92108,7e-05,8.15254]
[1778766127432,40.53,79730.9,0.0,-0.92115,7e-05,8.14725]
[1778766132467,40.53,79728.74,0.0,-0.92127,7e-05,8.13756]
[1778766133475,40.53,79734.56,0.0,-0.92088,7e-05,8.16832]
[1778766134481,40.53,79736.63,0.0,-0.92074,7e-05,8.17944]
[1778766137502,40.53,79730.62,0.0,-0.92113,7e-05,8.14884]
[1778766139522,40.54,79723.05,0.0,-0.92161,7e-05,8.11029]
[1778766140528,40.54,79715.01,0.0,-0.92213,6e-05,8.06841]
[1778766141532,40.54,79713.76,0.0,-0.92221,6e-05,8.06234]
[1778766143549,40.54,79718.8,0.0,-0.92187,7e-05,8.08941]
[1778766144556,40.54,79728.33,0.0,-0.92124,7e-05,8.13951]
[1778766145563,40.54,79733.06,0.0,-0.92093,7e-05,8.16455]
[1778766147817,40.54,79734.94,0.0,-0.9208,7e-05,8.17518]
[1778766153621,40.55,79735.12,0.0,-0.92081,7e-05,8.17253]
[1778766157887,40.55,79729.55,0.0,-0.92116,7e-05,8.14479]
[1778766159664,40.55,79728.68,0.0,-0.9212,7e-05,8.14119]
[1778766164700,40.55,79732.33,0.0,-0.92094,7e-05,8.16171]
[1778766166716,40.56,79734.06,0.0,-0.92082,7e-05,8.17123]
[1778766171756,40.56,79735.07,0.0,-0.92073,7e-05,8.17889]
[1778766176791,40.57,79734.92,0.0,-0.9207,7e-05,8.18065]
[1778766178026,40.57,79750.05,0.0,-0.91971,7e-05,8.26004]
[1778766178800,40.57,79750.05,0.0,-0.91969,7e-05,8.26111]
[1778766179808,40.57,79762.15,0.0,-0.91889,7e-05,8.32488]
[1778766180814,40.57,79767.9,0.0,-0.9185,7e-05,8.35566]
[1778766181824,40.57,79774.77,0.0,-0.91803,7e-05,8.39239]
[1778766182828,40.57,79778.08,0.0,-0.9178,7e-05,8.41024]
[1778766183836,40.57,79785.76,0.0,-0.91728,7e-05,8.45131]
[1778766184843,40.57,79788.04,0.0,-0.91712,7e-05,8.46365]
[1778766189878,40.58,79783.48,0.0,-0.91742,7e-05,8.44052]
[1778766191893,40.58,79780.47,0.0,-0.91761,7e-05,8.42505]
[1778766196928,40.58,79783.42,0.0,-0.9174,7e-05,8.44204]
[1778766201962,40.59,79796.41,0.0,-0.91649,7e-05,8.5128]
[1778766202969,40.59,79802.36,0.0,-0.91609,7e-05,8.54457]
[1778766203977,40.59,79802.99,0.0,-0.91604,7e-05,8.54811]
[1778766204983,40.59,79801.18,0.0,-0.91616,7e-05,8.53856]
[1778766210025,40.59,79802.8,0.0,-0.91605,7e-05,8.54779]
[1778766212040,40.59,79809.12,0.0,-0.91565,7e-05,8.57694]
[1778766215059,40.59,79814.74,0.0,-0.91526,7e-05,8.60713]
[1778766216067,40.59,79820.24,0.0,-0.91488,7e-05,8.63671]
[1778766217074,40.59,79825.7,0.0,-0.9145,7e-05,8.66604]
[1778766218314,40.59,79830.47,0.0,-0.91417,7e-05,8.69159]
[1778766221103,40.59,79818.29,0.0,-0.91502,7e-05,8.62592]
[1778766222115,40.59,79809.19,0.0,-0.91565,7e-05,8.57714]
[1778766223119,40.59,79808.16,0.0,-0.91572,7e-05,8.57172]
[1778766228384,40.59,79807.63,0.0,-0.91575,7e-05,8.56946]
[1778766234194,40.59,79808.63,0.0,-0.91567,7e-05,8.57543]
[1778766238456,40.59,79801.14,0.0,-0.91618,7e-05,8.53579]
[1778766244264,40.59,79793.88,0.0,-0.91666,7e-05,8.49802]
[1778766249299,40.6,79793.74,0.0,-0.91666,7e-05,8.4981]
[1778766250310,40.6,79785.17,0.0,-0.91724,7e-05,8.45269]
[1778766251314,40.6,79782.24,0.0,-0.91743,7e-05,8.4374]
[1778766253333,40.6,79794.75,0.0,-0.91658,7e-05,8.50457]
[1778766254341,40.6,79807.15,0.0,-0.91573,7e-05,8.57101]
[1778766255348,40.6,79807.18,0.0,-0.91572,7e-05,8.57137]
[1778766260384,40.6,79807.19,0.0,-0.91571,7e-05,8.57193]
[1778766265418,40.6,79809.63,0.0,-0.91554,7e-05,8.58541]
[1778766270452,40.6,79811.12,0.0,-0.91543,7e-05,8.59376]
[1778766275487,40.6,79811.32,0.0,-0.91546,7e-05,8.59023]
[1778766280522,40.61,79814.2,0.0,-0.91525,7e-05,8.60609]
[1778766283544,40.61,79821.06,0.0,-0.91478,7e-05,8.64302]
[1778766285558,40.61,79833.15,0.0,-0.91394,7e-05,8.70806]
[1778766286566,40.61,79835.19,0.0,-0.9138,7e-05,8.71889]
[1778766291600,40.6,79836.88,0.0,-0.91368,7e-05,8.72752]
[1778766296635,40.6,79841.0,0.0,-0.9134,7e-05,8.74932]
[1778766301672,40.6,79843.79,0.0,-0.91321,7e-05,8.76385]
[1778766304697,40.6,79860.66,0.0,-0.91203,7e-05,8.85495]
[1778766305701,40.6,79875.64,0.0,-0.91096,7e-05,8.93627]
[1778766306713,40.6,79882.87,0.0,-0.91045,7e-05,8.97545]
[1778766308723,40.6,79900.72,0.0,-0.90916,7e-05,9.07328]
[1778766309730,40.6,79916.58,0.0,-0.90801,7e-05,9.16056]
[1778766314003,40.6,79921.6,0.0,-0.90764,7e-05,9.18795]
[1778766316782,40.6,79927.74,0.0,-0.90719,7e-05,9.22171]
[1778766317788,40.6,79933.47,0.0,-0.90677,7e-05,9.25366]
[1778766318795,40.6,79938.72,0.0,-0.90637,7e-05,9.28294]
[1778766319802,40.6,79952.31,0.0,-0.90536,7e-05,9.35852]
[1778766324073,40.6,79924.48,0.0,-0.90743,7e-05,9.20409]
[1778766324836,40.6,79924.19,0.0,-0.90745,7e-05,9.20223]
[1778766325845,40.6,79912.24,0.0,-0.90833,7e-05,9.13612]
[1778766328865,40.6,79898.19,0.0,-0.90936,7e-05,9.05819]
[1778766334143,40.59,79881.28,0.0,-0.91064,7e-05,8.95969]
[1778766335919,40.59,79879.12,0.0,-0.91079,7e-05,8.94778]
[1778766339943,40.59,79862.72,0.0,-0.91196,7e-05,8.85839]
[1778766340951,40.59,79851.92,0.0,-0.91272,7e-05,8.79995]
[1778766342967,40.6,79845.03,0.0,-0.9132,7e-05,8.7631]
[1778766348004,40.6,79854.1,0.0,-0.91255,7e-05,8.81341]
[1778766349008,40.6,79863.33,0.0,-0.91189,7e-05,8.86362]
[1778766352029,40.6,79874.17,0.0,-0.91112,7e-05,8.9228]
[1778766356057,40.6,79879.65,0.0,-0.91073,7e-05,8.9526]
[1778766359080,40.6,79884.95,0.0,-0.91035,7e-05,8.98141]
[1778766361095,40.6,79894.71,0.0,-0.90965,7e-05,9.03464]
[1778766362101,40.6,79904.92,0.0,-0.90891,7e-05,9.09049]
[1778766364365,40.6,79925.61,0.0,-0.9074,7e-05,9.20408]
[1778766366133,40.59,79930.1,0.0,-0.90708,7e-05,9.22829]
[1778766367136,40.59,79931.14,0.0,-0.907,7e-05,9.23401]
[1778766369151,40.59,79929.73,0.0,-0.90711,7e-05,9.22606]
[1778766371164,40.59,79924.51,0.0,-0.9075,7e-05,9.19708]
[1778766377209,40.59,79916.04,0.0,-0.90815,7e-05,9.14822]
[1778766382241,40.58,79912.09,0.0,-0.90846,7e-05,9.12449]
[1778766384506,40.58,79904.91,0.0,-0.909,7e-05,9.08384]
[1778766387303,40.58,79889.78,0.0,-0.91011,7e-05,9.00017]
[1778766388308,40.58,79871.86,0.0,-0.91139,7e-05,8.90208]
[1778766389306,40.58,79868.08,0.0,-0.91166,7e-05,8.88143]
[1778766391327,40.58,79859.19,0.0,-0.91234,7e-05,8.82804]
[1778766392328,40.58,79856.71,0.0,-0.91251,7e-05,8.81462]
[1778766397364,40.58,79851.59,0.0,-0.91287,7e-05,8.78727]
[1778766402397,40.58,79851.93,0.0,-0.91284,7e-05,8.78972]
[1778766404647,40.58,79858.64,0.0,-0.91236,7e-05,8.82634]
[1778766406427,40.58,79861.2,0.0,-0.91218,7e-05,8.84039]
[1778766411465,40.58,79859.08,0.0,-0.91233,7e-05,8.82899]
[1778766412469,40.58,79853.67,0.0,-0.91271,7e-05,8.79967]
[1778766413475,40.58,79847.84,0.0,-0.91312,7e-05,8.76816]
[1778766414717,40.58,79855.5,0.0,-0.91257,7e-05,8.80985]
[1778766417503,40.58,79855.1,0.0,-0.9126,7e-05,8.80775]
[1778766419517,40.58,79849.03,0.0,-0.91303,7e-05,8.77493]
[1778766420524,40.58,79851.47,0.0,-0.91286,7e-05,8.78823]
[1778766425559,40.58,79849.0,0.0,-0.91303,7e-05,8.77515]
[1778766429592,40.59,79854.18,0.0,-0.91266,7e-05,8.80343]
[1778766431606,40.59,79861.85,0.0,-0.91212,7e-05,8.84505]
[1778766433625,40.58,79864.11,0.0,-0.91196,7e-05,8.85722]
[1778766434861,40.58,79872.64,0.0,-0.91135,7e-05,8.90351]
[1778766436644,40.58,79875.45,0.0,-0.91115,7e-05,8.91871]
[1778766440672,40.58,79881.81,0.0,-0.9107,7e-05,8.95293]
[1778766445711,40.58,79882.67,0.0,-0.91065,7e-05,8.95678]
[1778766449735,40.58,79878.79,0.0,-0.91094,7e-05,8.93509]
[1778766454771,40.58,79881.95,0.0,-0.91076,7e-05,8.94683]
[1778766459805,40.58,79878.68,0.0,-0.911,7e-05,8.92857]
[1778766462826,40.58,79887.53,0.0,-0.91037,7e-05,8.97673]
[1778766465848,40.58,79896.21,0.0,-0.90975,7e-05,9.02381]
[1778766470882,40.57,79898.83,0.0,-0.90957,7e-05,9.03722]
[1778766475917,40.57,79910.14,0.0,-0.90877,7e-05,9.09829]
[1778766476925,40.57,79915.71,0.0,-0.90836,7e-05,9.12865]
[1778766477935,40.57,79921.73,0.0,-0.90793,7e-05,9.16148]
[1778766483199,40.56,79896.6,0.0,-0.90978,7e-05,9.02122]
[1778766483973,40.56,79896.1,0.0,-0.90982,7e-05,9.01827]
[1778766484980,40.56,79879.96,0.0,-0.91099,7e-05,8.92988]
[1778766485987,40.56,79872.71,0.0,-0.9115,7e-05,8.89032]
[1778766491022,40.56,79879.16,0.0,-0.91104,7e-05,8.92539]
[1778766493272,40.56,79887.25,0.0,-0.91047,7e-05,8.9694]
[1778766495050,40.56,79893.66,0.0,-0.91001,7e-05,9.00418]
[1778766501095,40.56,79895.27,0.0,-0.90991,7e-05,9.01185]
[1778766506129,40.56,79896.58,0.0,-0.90983,7e-05,9.01809]
[1778766511170,40.55,79893.3,0.0,-0.91012,7e-05,8.99422]
[1778766512176,40.55,79885.28,0.0,-0.9107,7e-05,8.95024]
[1778766517212,40.55,79885.32,0.0,-0.9107,7e-05,8.95009]
[1778766522246,40.55,79890.8,0.0,-0.91031,7e-05,8.9797]
[1778766523482,40.55,79902.63,0.0,-0.90946,7e-05,9.04444]
[1778766524261,40.55,79902.63,0.0,-0.90946,7e-05,9.04426]
[1778766527284,40.55,79911.56,0.0,-0.90882,7e-05,9.09278]
[1778766528289,40.55,79922.21,0.0,-0.90804,7e-05,9.15126]
[1778766529296,40.55,79925.07,0.0,-0.90784,7e-05,9.16673]
[1778766533556,40.55,79918.04,0.0,-0.90837,7e-05,9.12654]
[1778766539368,40.54,79914.2,0.0,-0.90868,7e-05,9.10351]
[1778766543630,40.54,79922.25,0.0,-0.9081,7e-05,9.14664]
[1778766545409,40.54,79924.77,0.0,-0.90793,7e-05,9.15986]
[1778766547424,40.53,79916.72,0.0,-0.90853,7e-05,9.11465]
[1778766548431,40.53,79923.15,0.0,-0.90806,7e-05,9.15016]
[1778766549438,40.53,79923.04,0.0,-0.90807,7e-05,9.14953]
[1778766550445,40.53,79915.67,0.0,-0.90861,7e-05,9.10845]
[1778766551453,40.53,79910.85,0.0,-0.90897,7e-05,9.08154]
[1778766556492,40.53,79907.6,0.0,-0.90923,7e-05,9.06208]
[1778766560519,40.53,79900.95,0.0,-0.90973,7e-05,9.02429]
[1778766564548,40.52,79897.93,0.0,-0.90996,7e-05,9.00666]
[1778766569582,40.52,79900.76,0.0,-0.90977,7e-05,9.02094]
[1778766570590,40.52,79909.66,0.0,-0.90913,7e-05,9.06963]
[1778766571600,40.52,79917.98,0.0,-0.90857,7e-05,9.11009]
[1778766572604,40.52,79921.13,0.0,-0.90834,7e-05,9.12747]
[1778766573843,40.52,79944.55,0.0,-0.90661,7e-05,9.25711]
[1778766575625,40.52,79971.5,0.0,-0.90459,8e-05,9.40734]
[1778766576634,40.52,79967.26,0.0,-0.90491,8e-05,9.38354]
[1778766579652,40.52,79970.02,0.0,-0.90471,8e-05,9.39881]
[1778766581678,40.52,79975.61,0.0,-0.90429,8e-05,9.42992]
[1778766583917,40.52,79986.55,0.0,-0.90346,8e-05,9.49105]
[1778766584694,40.52,79986.55,0.0,-0.90346,8e-05,9.4909]
[1778766585696,40.52,79976.72,0.0,-0.90421,8e-05,9.43563]
[1778766586705,40.52,79966.41,0.0,-0.90499,8e-05,9.3779]
[1778766587718,40.52,79962.13,0.0,-0.90531,8e-05,9.35401]
[1778766590740,40.52,79975.69,0.0,-0.90429,8e-05,9.42988]
[1778766591836,40.52,79985.85,0.0,-0.90352,8e-05,9.48682]
[1778766593997,40.52,79977.08,0.0,-0.90419,8e-05,9.4374]
[1778766596786,40.52,79980.05,0.0,-0.90397,8e-05,9.45392]
[1778766598801,40.52,79986.23,0.0,-0.9035,8e-05,9.48845]
[1778766600817,40.51,79991.64,0.0,-0.90309,8e-05,9.51861]
[1778766602827,40.51,80004.9,0.0,-0.90208,8e-05,9.59278]
[1778766604841,40.51,80009.73,0.0,-0.90171,8e-05,9.61975]
[1778766606855,40.51,80009.93,0.0,-0.90171,8e-05,9.62024]
[1778766610889,40.51,80012.24,0.0,-0.90155,8e-05,9.63156]
[1778766614923,40.5,80021.68,0.0,-0.90084,8e-05,9.68346]
[1778766616934,40.5,80025.91,0.0,-0.90053,8e-05,9.70648]
[1778766621965,40.5,80018.5,0.0,-0.90113,8e-05,9.66222]
[1778766625995,40.49,80007.81,0.0,-0.90198,8e-05,9.60017]
[1778766627001,40.49,80003.99,0.0,-0.90228,8e-05,9.57829]
[1778766630036,40.49,79998.45,0.0,-0.90272,8e-05,9.54618]
[1778766632041,40.49,79979.17,0.0,-0.90424,8e-05,9.43228]
[1778766633053,40.49,79975.49,0.0,-0.90452,8e-05,9.41157]
[1778766638090,40.48,79968.87,0.0,-0.90503,8e-05,9.37368]
[1778766639094,40.48,79964.07,0.0,-0.90539,8e-05,9.34687]
[1778766640100,40.48,79956.35,0.0,-0.90597,7e-05,9.30333]
[1778766641108,40.48,79952.32,0.0,-0.90628,7e-05,9.28063]
[1778766646143,40.48,79957.03,0.0,-0.90593,7e-05,9.30684]
[1778766647150,40.48,79948.93,0.0,-0.90653,7e-05,9.26175]
[1778766648156,40.48,79940.07,0.0,-0.9072,7e-05,9.21171]
[1778766650176,40.48,79946.54,0.0,-0.90673,7e-05,9.24716]
[1778766651180,40.48,79952.74,0.0,-0.90626,7e-05,9.28168]
[1778766652450,40.48,79941.54,0.0,-0.9071,7e-05,9.21939]
[1778766653457,40.48,79932.91,0.0,-0.90774,7e-05,9.17109]
[1778766654201,40.48,79932.91,0.0,-0.90775,7e-05,9.17069]
[1778766659241,40.47,79932.24,0.0,-0.90782,7e-05,9.16493]
[1778766664277,40.47,79931.18,0.0,-0.90792,7e-05,9.15743]
[1778766666296,40.47,79937.91,0.0,-0.90744,7e-05,9.19391]
[1778766668304,40.47,79941.73,0.0,-0.90716,7e-05,9.21494]
[1778766673611,40.46,79943.3,0.0,-0.90705,7e-05,9.22313]
[1778766676363,40.46,79935.86,0.0,-0.9076,7e-05,9.18158]
[1778766677371,40.46,79929.3,0.0,-0.90808,7e-05,9.14541]
[1778766678376,40.46,79927.74,0.0,-0.9082,7e-05,9.13682]
[1778766681396,40.47,79935.55,0.0,-0.90762,7e-05,9.18037]
[1778766682403,40.47,79937.75,0.0,-0.90745,7e-05,9.19271]
[1778766686433,40.47,79932.18,0.0,-0.90786,7e-05,9.16234]
[1778766689454,40.47,79937.37,0.0,-0.90747,7e-05,9.19136]
[1778766691473,40.47,79945.82,0.0,-0.90688,7e-05,9.23366]
[1778766692477,40.47,79949.62,0.0,-0.9066,7e-05,9.25512]
[1778766693771,40.47,79962.98,0.0,-0.9056,7e-05,9.32954]
[1778766694494,40.47,79962.98,0.0,-0.9056,7e-05,9.32964]
[1778766695499,40.47,79968.31,0.0,-0.9052,8e-05,9.35948]
[1778766697512,40.47,79974.67,0.0,-0.90472,8e-05,9.39503]
[1778766701544,40.47,79967.0,0.0,-0.9053,8e-05,9.35206]
[1778766702552,40.47,79962.68,0.0,-0.90562,7e-05,9.32799]
[1778766704565,40.47,79959.27,0.0,-0.90587,7e-05,9.30917]
[1778766707586,40.47,79965.22,0.0,-0.90542,8e-05,9.34273]
[1778766709601,40.47,79973.2,0.0,-0.90482,8e-05,9.3875]
[1778766711614,40.47,79979.41,0.0,-0.90435,8e-05,9.42234]
[1778766716651,40.47,79971.5,0.0,-0.90494,8e-05,9.37814]
[1778766718663,40.47,79969.45,0.0,-0.9051,8e-05,9.36686]
[1778766722702,40.47,79935.79,0.0,-0.9076,7e-05,9.17977]
[1778766724001,40.47,79917.05,0.0,-0.90898,7e-05,9.07599]
[1778766724722,40.47,79917.05,0.0,-0.90898,7e-05,9.07579]
[1778766725725,40.47,79925.95,0.0,-0.90833,7e-05,9.12492]
[1778766726732,40.47,79929.61,0.0,-0.90807,7e-05,9.14456]
[1778766731766,40.47,79929.69,0.0,-0.90807,7e-05,9.1448]
[1778766734090,40.47,79935.46,0.0,-0.90764,7e-05,9.17674]
[1778766736103,40.47,79937.95,0.0,-0.90746,7e-05,9.19056]
[1778766737810,40.47,79935.99,0.0,-0.9076,7e-05,9.17975]
[1778766739823,40.47,79929.42,0.0,-0.90809,7e-05,9.14339]
[1778766744858,40.47,79931.94,0.0,-0.9079,7e-05,9.15722]
[1778766748889,40.47,79944.29,0.0,-0.90699,7e-05,9.22547]
[1778766750902,40.47,79956.08,0.0,-0.90612,7e-05,9.29104]
[1778766751909,40.47,79962.95,0.0,-0.90565,7e-05,9.32427]
[1778766754932,40.47,79958.19,0.0,-0.906,7e-05,9.29786]
[1778766755937,40.47,79953.22,0.0,-0.90637,7e-05,9.27032]
[1778766758960,40.47,79944.99,0.0,-0.90697,7e-05,9.22504]
[1778766759965,40.47,79940.23,0.0,-0.90732,7e-05,9.19884]
[1778766761979,40.47,79933.7,0.0,-0.90781,7e-05,9.1625]
[1778766763995,40.47,79941.92,0.0,-0.9072,7e-05,9.20814]
[1778766765021,40.47,79941.19,0.0,-0.90725,7e-05,9.20416]
[1778766770038,40.47,79933.84,0.0,-0.90779,7e-05,9.16406]
[1778766775092,40.48,79934.9,0.0,-0.9077,7e-05,9.17064]
[1778766780111,40.48,79933.26,0.0,-0.90781,7e-05,9.16218]
[1778766784139,40.48,79917.61,0.0,-0.90896,7e-05,9.07574]
[1778766785158,40.48,79912.24,0.0,-0.90936,7e-05,9.04587]
[1778766786158,40.48,79903.56,0.0,-0.90999,7e-05,8.9979]
[1778766787160,40.47,79895.3,0.0,-0.91059,7e-05,8.95241]
[1778766788167,40.47,79892.87,0.0,-0.91076,7e-05,8.939]
[1778766789174,40.47,79880.31,0.0,-0.91167,7e-05,8.87027]
[1778766790181,40.47,79874.56,0.0,-0.91208,7e-05,8.83894]
[1778766791188,40.47,79882.85,0.0,-0.91148,7e-05,8.88424]
[1778766792195,40.47,79890.16,0.0,-0.91096,7e-05,8.92421]
[1778766793202,40.47,79897.91,0.0,-0.9104,7e-05,8.96662]
[1778766794209,40.47,79906.13,0.0,-0.90981,7e-05,9.01164]
[1778766795216,40.47,79909.29,0.0,-0.90958,7e-05,9.02885]
[1778766800252,40.48,79911.02,0.0,-0.90945,7e-05,9.03888]
[1778766802267,40.48,79917.87,0.0,-0.90894,7e-05,9.0769]
[1778766803272,40.48,79919.0,0.0,-0.90886,7e-05,9.08334]
[1778766805292,40.48,79907.16,0.0,-0.90972,7e-05,9.01832]
[1778766806298,40.48,79899.59,0.0,-0.91027,7e-05,8.97653]
[1778766807305,40.48,79897.48,0.0,-0.91043,7e-05,8.9648]
[1778766809319,40.48,79895.1,0.0,-0.9106,7e-05,8.95152]
[1778766814355,40.47,79895.25,0.0,-0.91064,7e-05,8.94682]
[1778766816368,40.47,79888.48,0.0,-0.91113,7e-05,8.90969]
[1778766820396,40.47,79887.36,0.0,-0.91121,7e-05,8.90364]
[1778766822722,40.47,79894.82,0.0,-0.91067,7e-05,8.94457]
[1778766824424,40.47,79900.19,0.0,-0.91028,7e-05,8.97399]
[1778766829462,40.47,79903.64,0.0,-0.91003,7e-05,8.99301]
[1778766831477,40.48,79909.66,0.0,-0.90959,7e-05,9.02669]
[1778766832792,40.48,79912.76,0.0,-0.90935,7e-05,9.04425]
[1778766838525,40.48,79913.69,0.0,-0.90927,7e-05,9.05022]
[1778766841547,40.48,79923.47,0.0,-0.90856,7e-05,9.10407]
[1778766842554,40.48,79925.59,0.0,-0.9084,7e-05,9.11592]
[1778766843877,40.48,79932.8,0.0,-0.90787,7e-05,9.15594]
[1778766849601,40.48,79927.01,0.0,-0.90829,7e-05,9.12421]
[1778766850610,40.48,79921.92,0.0,-0.90866,7e-05,9.09631]
[1778766855644,40.48,79925.02,0.0,-0.90845,7e-05,9.11281]
[1778766856651,40.48,79924.44,0.0,-0.90849,7e-05,9.10939]
[1778766861685,40.48,79925.02,0.0,-0.90844,7e-05,9.11297]
[1778766866721,40.48,79924.7,0.0,-0.90846,7e-05,9.11155]
[1778766871756,40.48,79918.33,0.0,-0.90897,7e-05,9.07171]
[1778766876791,40.48,79912.05,0.0,-0.90943,7e-05,9.03698]
[1778766878805,40.48,79908.15,0.0,-0.90972,7e-05,9.01519]
[1778766880823,40.48,79913.41,0.0,-0.90933,7e-05,9.04396]
[1778766881827,40.48,79925.99,0.0,-0.90842,7e-05,9.11284]
[1778766882833,40.48,79933.07,0.0,-0.90791,7e-05,9.15163]
[1778766885854,40.48,79926.48,0.0,-0.9084,7e-05,9.11458]
[1778766890889,40.48,79926.31,0.0,-0.90841,7e-05,9.11403]
[1778766895924,40.48,79924.95,0.0,-0.9085,7e-05,9.10669]
[1778766899952,40.48,79930.29,0.0,-0.90812,7e-05,9.13588]
[1778766903301,40.48,79920.39,0.0,-0.90885,7e-05,9.0808]
[1778766903981,40.48,79920.39,0.0,-0.90885,7e-05,9.08087]
[1778766907001,40.47,79912.61,0.0,-0.90943,7e-05,9.03713]
[1778766910023,40.47,79903.14,0.0,-0.91012,7e-05,8.98442]
[1778766915058,40.47,79905.29,0.0,-0.90998,7e-05,8.99545]
[1778766917072,40.47,79912.93,0.0,-0.90943,7e-05,9.03714]
[1778766918079,40.47,79920.76,0.0,-0.90886,7e-05,9.08005]
[1778766920093,40.47,79926.51,0.0,-0.90844,7e-05,9.11126]
[1778766925128,40.47,79932.52,0.0,-0.908,7e-05,9.14478]
[1778766929156,40.47,79937.74,0.0,-0.90761,7e-05,9.17369]
[1778766934190,40.47,79931.94,0.0,-0.9081,7e-05,9.13573]
[1778766936206,40.47,79926.69,0.0,-0.90849,7e-05,9.10607]
[1778766938219,40.46,79919.37,0.0,-0.90903,7e-05,9.06512]
[1778766939228,40.46,79921.23,0.0,-0.9089,7e-05,9.07516]
[1778766944264,40.46,79916.79,0.0,-0.90924,7e-05,9.04953]
[1778766949296,40.46,79911.66,0.0,-0.90963,7e-05,9.02027]
[1778766952317,40.46,79917.16,0.0,-0.90923,7e-05,9.05001]
[1778766954331,40.46,79924.51,0.0,-0.9087,7e-05,9.09051]
[1778766955339,40.46,79930.51,0.0,-0.90826,7e-05,9.12378]
[1778766956345,40.46,79932.13,0.0,-0.90814,7e-05,9.1328]
[1778766961388,40.46,79928.81,0.0,-0.90838,7e-05,9.11474]
[1778766962396,40.46,79941.61,0.0,-0.90743,7e-05,9.18568]
[1778766963414,40.46,79946.21,0.0,-0.90709,7e-05,9.21117]
[1778766966450,40.46,79941.86,0.0,-0.90742,7e-05,9.18679]
[1778766967454,40.46,79939.81,0.0,-0.90757,7e-05,9.17539]
[1778766969468,40.46,79945.61,0.0,-0.90714,7e-05,9.20752]
[1778766971482,40.46,79953.59,0.0,-0.90655,7e-05,9.25195]
[1778766976517,40.46,79948.14,0.0,-0.90695,7e-05,9.22171]
[1778766979537,40.46,79961.12,0.0,-0.90598,7e-05,9.29426]
[1778766980547,40.46,79965.75,0.0,-0.90563,8e-05,9.32002]
[1778766983566,40.46,79959.72,0.0,-0.90608,7e-05,9.28634]
[1778766988600,40.46,79962.52,0.0,-0.90586,7e-05,9.30273]
[1778766993939,40.46,79967.92,0.0,-0.90549,8e-05,9.32855]
[1778766997666,40.46,79974.34,0.0,-0.90502,8e-05,9.3636]
[1778766999679,40.46,79976.37,0.0,-0.90488,8e-05,9.37385]
[1778767004010,40.45,79967.73,0.0,-0.90556,8e-05,9.32361]
[1778767009748,40.45,79962.9,0.0,-0.90593,7e-05,9.29598]
[1778767014786,40.45,79959.34,0.0,-0.9062,7e-05,9.27577]
[1778767015797,40.45,79949.16,0.0,-0.90696,7e-05,9.21907]
[1778767016806,40.45,79932.94,0.0,-0.90817,7e-05,9.12861]
[1778767017807,40.45,79929.1,0.0,-0.90846,7e-05,9.10698]
[1778767021835,40.44,79934.85,0.0,-0.90805,7e-05,9.13755]
[1778767026870,40.44,79941.68,0.0,-0.90758,7e-05,9.17311]
[1778767031905,40.43,79942.95,0.0,-0.90751,7e-05,9.17819]
[1778767035934,40.43,79938.13,0.0,-0.90789,7e-05,9.15004]
[1778767039962,40.43,79931.98,0.0,-0.90836,7e-05,9.11476]
[1778767042987,40.43,79922.63,0.0,-0.90905,7e-05,9.06259]
[1778767044293,40.43,79903.15,0.0,-0.91047,7e-05,8.95515]
[1778767049027,40.43,79893.69,0.0,-0.91115,7e-05,8.90323]
[1778767051042,40.43,79884.61,0.0,-0.91184,7e-05,8.84878]
[1778767054364,40.43,79889.97,0.0,-0.91145,7e-05,8.87838]
[1778767060107,40.43,79887.0,0.0,-0.91166,7e-05,8.86266]
[1778767061114,40.43,79880.62,0.0,-0.91211,7e-05,8.828]
[1778767062120,40.43,79869.9,0.0,-0.91287,7e-05,8.76988]
[1778767063127,40.43,79863.84,0.0,-0.9133,7e-05,8.73726]
[1778767068162,40.43,79864.6,0.0,-0.91322,7e-05,8.74286]
[1778767069169,40.43,79850.06,0.0,-0.91424,7e-05,8.66451]
[1778767070175,40.44,79839.23,0.0,-0.91499,7e-05,8.60656]
[1778767074507,40.44,79852.27,0.0,-0.91405,7e-05,8.67892]
[1778767075210,40.44,79852.27,0.0,-0.91405,7e-05,8.67932]
[1778767080245,40.45,79854.67,0.0,-0.91386,7e-05,8.69421]
[1778767085281,40.45,79859.46,0.0,-0.9135,7e-05,8.72186]
[1778767090321,40.45,79858.6,0.0,-0.91354,7e-05,8.71868]
[1778767092332,40.46,79864.85,0.0,-0.91309,7e-05,8.75311]
[1778767097367,40.46,79871.51,0.0,-0.91261,7e-05,8.79016]
[1778767102403,40.46,79870.93,0.0,-0.91264,7e-05,8.78742]
[1778767107441,40.46,79876.12,0.0,-0.91227,7e-05,8.81567]
[1778767108447,40.46,79877.51,0.0,-0.91217,7e-05,8.82338]
[1778767110457,40.46,79870.38,0.0,-0.91268,7e-05,8.7844]
[1778767113479,40.46,79865.46,0.0,-0.91307,7e-05,8.75254]
[1778767114486,40.46,79859.74,0.0,-0.91348,7e-05,8.72113]
[1778767115493,40.46,79857.31,0.0,-0.91366,7e-05,8.70784]
[1778767116501,40.46,79862.66,0.0,-0.91328,7e-05,8.73674]
[1778767118515,40.46,79865.36,0.0,-0.91309,7e-05,8.7511]
[1778767123550,40.45,79870.2,0.0,-0.91276,7e-05,8.77692]
[1778767128585,40.46,79871.27,0.0,-0.91267,7e-05,8.78381]
[1778767129592,40.46,79876.34,0.0,-0.9123,7e-05,8.81161]
[1778767131605,40.46,79879.7,0.0,-0.91207,7e-05,8.82975]
[1778767133620,40.46,79871.46,0.0,-0.91265,7e-05,8.78497]
[1778767134626,40.46,79869.7,0.0,-0.91277,7e-05,8.77561]
[1778767139669,40.46,79867.62,0.0,-0.91291,7e-05,8.76516]
[1778767143690,40.46,79856.25,0.0,-0.91372,7e-05,8.70281]
[1778767144697,40.46,79854.06,0.0,-0.91388,7e-05,8.69054]
[1778767146720,40.46,79841.09,0.0,-0.9148,7e-05,8.61971]
[1778767147723,40.45,79818.55,0.0,-0.91636,7e-05,8.49833]
[1778767148732,40.45,79799.46,0.0,-0.91767,7e-05,8.3963]
[1778767149746,40.45,79789.69,0.0,-0.91833,7e-05,8.34441]
[1778767151756,40.45,79776.4,0.0,-0.91922,7e-05,8.27414]
[1778767152786,40.46,79772.14,0.0,-0.9195,7e-05,8.252]
[1778767153770,40.46,79777.66,0.0,-0.91913,7e-05,8.28117]
[1778767154777,40.46,79783.0,0.0,-0.91877,7e-05,8.3099]
[1778767156791,40.46,79787.43,0.0,-0.91847,7e-05,8.33369]
[1778767161826,40.46,79782.9,0.0,-0.91876,7e-05,8.31035]
[1778767166861,40.46,79780.57,0.0,-0.91891,7e-05,8.29883]
[1778767170893,40.46,79772.95,0.0,-0.91941,7e-05,8.25926]
[1778767172907,40.46,79763.88,0.0,-0.92005,7e-05,8.20701]
[1778767173914,40.46,79756.82,0.0,-0.92051,7e-05,8.1702]
[1778767175228,40.46,79749.51,0.0,-0.921,7e-05,8.13178]
[1778767175929,40.46,79749.51,0.0,-0.921,7e-05,8.13158]
[1778767180964,40.46,79745.94,0.0,-0.92126,7e-05,8.11113]
[1778767181975,40.46,79736.33,0.0,-0.92189,7e-05,8.06061]
[1778767182996,40.46,79699.32,0.0,-0.92429,6e-05,7.86845]
[1778767183998,40.46,79699.0,0.0,-0.92431,6e-05,7.86668]
[1778767185310,40.46,79671.39,0.0,-0.92605,6e-05,7.72512]
[1778767186002,40.46,79671.83,0.0,-0.92602,6e-05,7.7276]
[1778767187008,40.46,79680.61,0.0,-0.92547,6e-05,7.77234]
[1778767188019,40.46,79689.69,0.0,-0.9249,6e-05,7.8187]
[1778767189022,40.46,79698.92,0.0,-0.92432,6e-05,7.86589]
[1778767190061,40.46,79704.09,0.0,-0.92399,6e-05,7.89243]
[1778767191046,40.46,79703.58,0.0,-0.92402,6e-05,7.88959]
[1778767196082,40.46,79703.9,0.0,-0.924,6e-05,7.89124]
[1778767197090,40.46,79698.69,0.0,-0.92434,6e-05,7.86437]
[1778767198096,40.46,79691.21,0.0,-0.92481,6e-05,7.82591]
[1778767199103,40.46,79687.93,0.0,-0.92502,6e-05,7.80915]
[1778767200125,40.46,79694.46,0.0,-0.9246,6e-05,7.84282]
[1778767201183,40.46,79687.46,0.0,-0.92505,6e-05,7.80685]
[1778767202135,40.46,79661.47,0.0,-0.92668,6e-05,7.67402]
[1778767204154,40.46,79663.67,0.0,-0.92653,6e-05,7.68604]
[1778767205464,40.46,79660.17,0.0,-0.92675,6e-05,7.66852]
[1778767208490,40.46,79644.63,0.0,-0.9277,6e-05,7.59036]
[1778767210208,40.46,79648.89,0.0,-0.92744,6e-05,7.61187]
[1778767213232,40.46,79646.92,0.0,-0.92756,6e-05,7.60203]
[1778767214238,40.46,79646.29,0.0,-0.9276,6e-05,7.59891]
[1778767219273,40.46,79646.65,0.0,-0.92757,6e-05,7.60106]
[1778767220282,40.46,79653.24,0.0,-0.92716,6e-05,7.63465]
[1778767221287,40.46,79653.16,0.0,-0.92717,6e-05,7.6343]
[1778767226678,40.46,79632.18,0.0,-0.92846,6e-05,7.52817]
[1778767227336,40.46,79632.18,0.0,-0.92847,6e-05,7.52786]
[1778767228341,40.46,79631.01,0.0,-0.92854,6e-05,7.52174]
[1778767229347,40.46,79641.99,0.0,-0.92786,6e-05,7.57735]
[1778767230354,40.46,79649.81,0.0,-0.92738,6e-05,7.61708]
[1778767231361,40.46,79659.67,0.0,-0.92681,6e-05,7.66244]
[1778767232372,40.46,79668.69,0.0,-0.92624,6e-05,7.70879]
[1778767233376,40.46,79668.89,0.0,-0.92622,6e-05,7.71017]
[1778767235393,40.47,79679.33,0.0,-0.92556,6e-05,7.76421]
[1778767236751,40.47,79692.99,0.0,-0.92469,6e-05,7.83457]
[1778767237407,40.47,79692.99,0.0,-0.92468,6e-05,7.83478]
[1778767238414,40.47,79701.53,0.0,-0.92414,6e-05,7.87892]
[1778767239421,40.47,79696.59,0.0,-0.92445,6e-05,7.85355]
[1778767240430,40.47,79691.4,0.0,-0.92478,6e-05,7.82697]
[1778767242447,40.47,79701.65,0.0,-0.92412,6e-05,7.88]
[1778767243450,40.47,79707.09,0.0,-0.92377,6e-05,7.90813]
[1778767244456,40.47,79714.65,0.0,-0.92329,6e-05,7.94723]
[1778767245463,40.47,79715.29,0.0,-0.92325,6e-05,7.95048]
[1778767246822,40.47,79733.0,0.0,-0.9221,7e-05,8.04242]
[1778767247476,40.47,79733.0,0.0,-0.9221,7e-05,8.04225]
[1778767248483,40.47,79735.44,0.0,-0.92195,7e-05,8.05475]
[1778767250497,40.47,79737.15,0.0,-0.92184,7e-05,8.06316]
[1778767253518,40.47,79744.52,0.0,-0.92137,7e-05,8.10093]
[1778767254525,40.46,79749.38,0.0,-0.92105,7e-05,8.12605]
[1778767256897,40.46,79756.23,0.0,-0.92061,7e-05,8.16124]
[1778767259563,40.46,79761.85,0.0,-0.92025,7e-05,8.18954]
[1778767264602,40.45,79764.9,0.0,-0.92008,7e-05,8.2034]
[1778767269631,40.45,79761.19,0.0,-0.92035,7e-05,8.18165]
[1778767274669,40.44,79764.47,0.0,-0.92016,7e-05,8.19674]
[1778767278696,40.44,79759.13,0.0,-0.92054,7e-05,8.16684]
[1778767282725,40.43,79764.79,0.0,-0.92019,7e-05,8.1949]
[1778767286756,40.43,79773.9,0.0,-0.9196,7e-05,8.24106]
[1778767287759,40.43,79777.76,0.0,-0.91935,7e-05,8.26093]
[1778767292799,40.42,79779.7,0.0,-0.91929,7e-05,8.26439]
[1778767293807,40.42,79774.63,0.0,-0.91963,7e-05,8.23706]
[1778767294812,40.42,79773.09,0.0,-0.91974,7e-05,8.22844]
[1778767296829,40.42,79779.78,0.0,-0.9193,7e-05,8.26322]
[1778767297839,40.42,79785.63,0.0,-0.91891,7e-05,8.29409]
[1778767298840,40.42,79786.95,0.0,-0.91883,7e-05,8.30094]
[1778767300854,40.42,79793.01,0.0,-0.91842,7e-05,8.33279]
[1778767302868,40.42,79797.25,0.0,-0.91813,7e-05,8.35565]
[1778767307903,40.42,79807.54,0.0,-0.91742,7e-05,8.41118]
[1778767308912,40.42,79808.33,0.0,-0.91736,7e-05,8.41546]
[1778767313945,40.42,79809.79,0.0,-0.91726,7e-05,8.42332]
[1778767318988,40.42,79809.27,0.0,-0.91731,7e-05,8.41953]
[1778767319991,40.42,79823.6,0.0,-0.91633,7e-05,8.49587]
[1778767320997,40.42,79840.74,0.0,-0.91515,7e-05,8.58775]
[1778767322002,40.42,79832.83,0.0,-0.91571,7e-05,8.54459]
[1778767323009,40.42,79827.05,0.0,-0.91611,7e-05,8.513]
[1778767325027,40.41,79819.61,0.0,-0.91663,7e-05,8.47253]
[1778767329055,40.41,79824.78,0.0,-0.91628,7e-05,8.49996]
[1778767334093,40.41,79823.03,0.0,-0.91641,7e-05,8.49009]
[1778767336111,40.41,79812.49,0.0,-0.91714,7e-05,8.43316]
[1778767337479,40.41,79805.37,0.0,-0.91763,7e-05,8.39459]
[1778767340140,40.41,79811.69,0.0,-0.91722,7e-05,8.42694]
[1778767341147,40.41,79817.35,0.0,-0.91684,7e-05,8.45694]
[1778767346181,40.4,79809.62,0.0,-0.91737,7e-05,8.41515]
[1778767347549,40.4,79802.22,0.0,-0.91787,7e-05,8.3757]
[1778767353230,40.4,79800.96,0.0,-0.918,7e-05,8.36406]
[1778767358265,40.4,79797.93,0.0,-0.91821,7e-05,8.34773]
[1778767363300,40.4,79795.8,0.0,-0.91838,7e-05,8.33473]
[1778767368335,40.4,79791.29,0.0,-0.9187,7e-05,8.30961]
[1778767372363,40.4,79798.07,0.0,-0.91824,7e-05,8.34553]
[1778767374377,40.4,79805.14,0.0,-0.91776,7e-05,8.38303]
[1778767375384,40.4,79812.67,0.0,-0.91725,7e-05,8.42327]
[1778767376391,40.4,79814.72,0.0,-0.91711,7e-05,8.43423]
[1778767380420,40.4,79805.72,0.0,-0.91772,7e-05,8.38619]
[1778767381430,40.4,79798.32,0.0,-0.91822,7e-05,8.34685]
[1778767382435,40.4,79796.11,0.0,-0.91837,7e-05,8.33522]
[1778767386472,40.4,79774.52,0.0,-0.91983,7e-05,8.22014]
[1778767387858,40.39,79763.36,0.0,-0.92058,7e-05,8.16085]
[1778767388486,40.39,79763.36,0.0,-0.92059,7e-05,8.16044]
[1778767393521,40.39,79760.82,0.0,-0.92077,7e-05,8.14552]
[1778767395536,40.39,79751.94,0.0,-0.92137,7e-05,8.09857]
[1778767396542,40.39,79744.24,0.0,-0.92188,7e-05,8.05795]
[1778767397927,40.39,79742.77,0.0,-0.92197,7e-05,8.05]
[1778767401581,40.39,79749.37,0.0,-0.92155,7e-05,8.08392]
[1778767402605,40.39,79750.78,0.0,-0.92146,7e-05,8.09143]
[1778767406616,40.39,79760.36,0.0,-0.92082,7e-05,8.14214]
[1778767408002,40.39,79761.83,0.0,-0.92072,7e-05,8.1499]
[1778767409643,40.39,79767.62,0.0,-0.92033,7e-05,8.18043]
[1778767410649,40.39,79770.62,0.0,-0.92014,7e-05,8.19622]
[1778767415685,40.39,79779.82,0.0,-0.91956,7e-05,8.23976]
[1778767416692,40.39,79792.68,0.0,-0.9187,7e-05,8.30778]
[1778767418072,40.39,79797.44,0.0,-0.91838,7e-05,8.33286]
[1778767418705,40.39,79797.44,0.0,-0.91839,7e-05,8.33261]
[1778767422733,40.38,79804.15,0.0,-0.91794,7e-05,8.36738]
[1778767424747,40.38,79808.47,0.0,-0.91766,7e-05,8.38983]
[1778767429783,40.38,79802.48,0.0,-0.91808,7e-05,8.35642]
[1778767433821,40.38,79812.27,0.0,-0.91743,7e-05,8.40763]
[1778767434823,40.37,79806.96,0.0,-0.9178,7e-05,8.37898]
[1778767435829,40.37,79800.09,0.0,-0.91827,7e-05,8.34212]
[1778767436837,40.37,79802.27,0.0,-0.91812,7e-05,8.3535]
[1778767441872,40.37,79806.38,0.0,-0.91786,7e-05,8.37416]
[1778767446908,40.37,79804.65,0.0,-0.91799,7e-05,8.36363]
[1778767451942,40.36,79809.39,0.0,-0.91769,7e-05,8.38765]
[1778767456977,40.36,79804.47,0.0,-0.91804,7e-05,8.36005]
[1778767458991,40.36,79800.39,0.0,-0.91832,7e-05,8.33788]
[1778767463020,40.36,79790.03,0.0,-0.91903,7e-05,8.28207]
[1778767464025,40.36,79783.06,0.0,-0.91951,7e-05,8.24462]
[1778767465033,40.36,79784.37,0.0,-0.91942,7e-05,8.25108]
[1778767469064,40.35,79778.58,0.0,-0.91984,7e-05,8.21857]
[1778767474100,40.34,79776.03,0.0,-0.92008,7e-05,8.19748]
[1778767478127,40.34,79786.19,0.0,-0.91942,7e-05,8.25014]
[1778767483162,40.34,79782.83,0.0,-0.91965,7e-05,8.23197]
[1778767488197,40.34,79781.8,0.0,-0.91972,7e-05,8.22622]
[1778767493237,40.34,79781.62,0.0,-0.91974,7e-05,8.22503]
[1778767495248,40.34,79787.54,0.0,-0.91934,7e-05,8.25618]
[1778767500283,40.34,79790.71,0.0,-0.91914,7e-05,8.27246]
[1778767502321,40.34,79797.23,0.0,-0.9187,7e-05,8.30679]
[1778767504317,40.34,79788.41,0.0,-0.9193,7e-05,8.25978]
[1778767510359,40.34,79785.89,0.0,-0.91947,7e-05,8.24596]
[1778767517408,40.33,79782.81,0.0,-0.91968,7e-05,8.22927]
[1778767518781,40.33,79769.7,0.0,-0.92056,7e-05,8.16007]
[1778767519422,40.33,79769.7,0.0,-0.92056,7e-05,8.16013]
[1778767524457,40.34,79765.61,0.0,-0.92082,7e-05,8.13896]
[1778767528853,40.34,79756.64,0.0,-0.92141,7e-05,8.09227]
[1778767530504,40.34,79750.14,0.0,-0.92183,7e-05,8.05851]
[1778767531512,40.34,79750.21,0.0,-0.92187,7e-05,8.0542]
[1778767533531,40.34,79745.02,0.0,-0.9222,7e-05,8.02749]
[1778767535546,40.34,79737.04,0.0,-0.92272,7e-05,7.9864]
[1778767536552,40.34,79724.67,0.0,-0.92352,6e-05,7.92196]
[1778767537558,40.34,79712.09,0.0,-0.92433,6e-05,7.8568]
[1778767538924,40.34,79708.82,0.0,-0.92454,6e-05,7.84]
[1778767541586,40.34,79700.69,0.0,-0.92505,6e-05,7.79844]
[1778767543600,40.34,79705.64,0.0,-0.92473,6e-05,7.8243]
[1778767544608,40.34,79713.95,0.0,-0.92419,6e-05,7.86776]
[1778767545614,40.34,79711.45,0.0,-0.92435,6e-05,7.85532]
[1778767546624,40.35,79706.15,0.0,-0.92468,6e-05,7.82846]
[1778767548997,40.35,79732.7,0.0,-0.92296,6e-05,7.96706]
[1778767549642,40.35,79732.7,0.0,-0.92295,6e-05,7.96746]
[1778767550649,40.35,79739.18,0.0,-0.92253,7e-05,8.00154]
[1778767551670,40.35,79737.47,0.0,-0.92264,7e-05,7.99292]
[1778767553672,40.35,79743.08,0.0,-0.92226,7e-05,8.02279]
[1778767555688,40.35,79747.0,0.0,-0.922,7e-05,8.04379]
[1778767559068,40.36,79735.51,0.0,-0.92274,7e-05,7.98468]
[1778767559724,40.36,79735.51,0.0,-0.92273,7e-05,7.98502]
[1778767564762,40.36,79735.83,0.0,-0.92269,7e-05,7.98844]
[1778767565767,40.36,79728.73,0.0,-0.92315,6e-05,7.95184]
[1778767566774,40.36,79713.44,0.0,-0.92413,6e-05,7.87297]
[1778767567781,40.36,79711.24,0.0,-0.92426,6e-05,7.86211]
[1778767570804,40.37,79704.63,0.0,-0.92467,6e-05,7.82957]
[1778767572817,40.37,79692.34,0.0,-0.92543,6e-05,7.76748]
[1778767573824,40.37,79692.01,0.0,-0.92545,6e-05,7.76642]
[1778767576847,40.38,79700.44,0.0,-0.92489,6e-05,7.81158]
[1778767577853,40.38,79707.72,0.0,-0.92442,6e-05,7.84963]
[1778767579215,40.38,79712.65,0.0,-0.92409,6e-05,7.87556]
[1778767584904,40.39,79708.56,0.0,-0.92432,6e-05,7.85712]
[1778767589938,40.39,79711.06,0.0,-0.92413,6e-05,7.87234]
[1778767594974,40.4,79710.87,0.0,-0.92416,6e-05,7.86872]
[1778767600042,40.4,79687.46,0.0,-0.92563,6e-05,7.75006]
[1778767601040,40.4,79625.08,0.0,-0.92948,6e-05,7.4345]
[1778767602039,40.4,79618.56,0.0,-0.92987,6e-05,7.40232]
[1778767603046,40.4,79616.79,0.0,-0.92998,6e-05,7.39375]
[1778767608089,40.41,79616.98,0.0,-0.92995,6e-05,7.39587]
[1778767610095,40.41,79623.29,0.0,-0.92957,6e-05,7.42754]
[1778767613116,40.41,79625.02,0.0,-0.92945,6e-05,7.43699]
[1778767616147,40.41,79622.49,0.0,-0.92959,6e-05,7.42556]
[1778767617147,40.41,79599.46,0.0,-0.93098,6e-05,7.31069]
[1778767618155,40.41,79587.0,0.0,-0.93171,6e-05,7.24911]
[1778767619161,40.41,79582.53,0.0,-0.93197,6e-05,7.22748]
[1778767623189,40.42,79579.77,0.0,-0.93211,6e-05,7.21577]
[1778767625209,40.42,79585.49,0.0,-0.93176,6e-05,7.24529]
[1778767626217,40.42,79580.35,0.0,-0.93206,6e-05,7.22046]
[1778767627223,40.42,79570.47,0.0,-0.93264,6e-05,7.17194]
[1778767628231,40.42,79558.17,0.0,-0.93335,6e-05,7.11184]
[1778767629243,40.42,79552.38,0.0,-0.93368,6e-05,7.08383]
[1778767630249,40.43,79558.79,0.0,-0.93331,6e-05,7.11547]
[1778767631275,40.43,79569.55,0.0,-0.93268,6e-05,7.16849]
[1778767632264,40.43,79563.99,0.0,-0.93299,6e-05,7.14188]
[1778767633278,40.43,79551.45,0.0,-0.93372,6e-05,7.0808]
[1778767634284,40.43,79547.79,0.0,-0.93393,6e-05,7.06329]
[1778767636291,40.43,79554.66,0.0,-0.93352,6e-05,7.09749]
[1778767639312,40.43,79560.76,0.0,-0.93315,6e-05,7.12868]
[1778767642336,40.44,79566.93,0.0,-0.93276,6e-05,7.16105]
[1778767643340,40.44,79568.13,0.0,-0.93269,6e-05,7.16761]
[1778767644348,40.44,79574.11,0.0,-0.93233,6e-05,7.19766]
[1778767645354,40.44,79581.22,0.0,-0.9319,6e-05,7.23331]
[1778767646362,40.45,79595.29,0.0,-0.93106,6e-05,7.30348]
[1778767647369,40.45,79598.79,0.0,-0.93084,6e-05,7.3213]
[1778767649385,40.45,79608.73,0.0,-0.93024,6e-05,7.37157]
[1778767651397,40.45,79608.94,0.0,-0.93026,6e-05,7.36856]
[1778767653411,40.45,79614.7,0.0,-0.9299,6e-05,7.39794]
[1778767655429,40.45,79625.18,0.0,-0.92926,6e-05,7.4509]
[1778767656434,40.45,79627.77,0.0,-0.9291,6e-05,7.46408]
[1778767661469,40.46,79629.58,0.0,-0.92898,6e-05,7.47391]
[1778767666507,40.46,79613.45,0.0,-0.92995,6e-05,7.39416]
[1778767667513,40.46,79606.55,0.0,-0.93036,6e-05,7.35976]
[1778767668520,40.46,79600.78,0.0,-0.93071,6e-05,7.33136]
[1778767669898,40.46,79578.27,0.0,-0.93204,6e-05,7.22031]
[1778767670533,40.46,79578.27,0.0,-0.93204,6e-05,7.22024]
[1778767671561,40.46,79572.54,0.0,-0.93238,6e-05,7.19209]
[1778767672559,40.46,79567.78,0.0,-0.93265,6e-05,7.1688]
[1778767673564,40.46,79558.37,0.0,-0.9332,6e-05,7.12284]
[1778767674575,40.46,79547.45,0.0,-0.93383,6e-05,7.06975]
[1778767675579,40.46,79542.89,0.0,-0.93409,6e-05,7.04786]
[1778767679968,40.47,79552.78,0.0,-0.9335,6e-05,7.09756]
[1778767685656,40.47,79548.34,0.0,-0.93374,6e-05,7.0772]
[1778767690051,40.47,79554.21,0.0,-0.93339,6e-05,7.1073]
[1778767691698,40.47,79556.71,0.0,-0.93324,6e-05,7.11976]
[1778767695729,40.47,79560.34,0.0,-0.93302,6e-05,7.13832]
[1778767696735,40.47,79544.84,0.0,-0.93391,6e-05,7.06284]
[1778767697741,40.48,79550.77,0.0,-0.93357,6e-05,7.09201]
[1778767700124,40.48,79565.89,0.0,-0.93268,6e-05,7.16665]
[1778767701770,40.48,79578.77,0.0,-0.93191,6e-05,7.23061]
[1778767702782,40.48,79582.74,0.0,-0.93167,6e-05,7.25073]
[1778767704792,40.48,79589.03,0.0,-0.93129,6e-05,7.2828]
[1778767710194,40.49,79589.64,0.0,-0.93122,6e-05,7.28862]
[1778767714868,40.49,79595.24,0.0,-0.9309,6e-05,7.31344]
[1778767715884,40.5,79601.77,0.0,-0.93051,6e-05,7.34628]
[1778767716881,40.5,79605.85,0.0,-0.93025,6e-05,7.36727]
[1778767717888,40.5,79615.13,0.0,-0.92969,6e-05,7.4138]
[1778767722925,40.5,79615.53,0.0,-0.92965,6e-05,7.41694]
[1778767724939,40.5,79622.07,0.0,-0.92925,6e-05,7.45003]
[1778767728968,40.5,79629.24,0.0,-0.92881,6e-05,7.48646]
[1778767732351,40.5,79644.97,0.0,-0.92784,6e-05,7.5658]
[1778767736015,40.5,79652.26,0.0,-0.92739,6e-05,7.60248]
[1778767739037,40.5,79661.77,0.0,-0.92681,6e-05,7.65047]
[1778767741052,40.5,79667.21,0.0,-0.92647,6e-05,7.67789]
[1778767742457,40.5,79691.16,0.0,-0.92496,6e-05,7.80003]
[1778767743066,40.5,79691.16,0.0,-0.92496,6e-05,7.8001]
[1778767745081,40.5,79698.36,0.0,-0.9245,6e-05,7.83713]
[1778767750115,40.5,79699.57,0.0,-0.92442,6e-05,7.84346]
[1778767755151,40.5,79698.58,0.0,-0.92449,6e-05,7.83836]
[1778767760186,40.5,79693.75,0.0,-0.92481,6e-05,7.8125]
[1778767764215,40.5,79700.44,0.0,-0.92439,6e-05,7.84646]
[1778767765222,40.5,79711.77,0.0,-0.92366,6e-05,7.90486]
[1778767766229,40.5,79717.75,0.0,-0.92328,6e-05,7.93568]
[1778767767236,40.5,79717.91,0.0,-0.92327,6e-05,7.93635]
[1778767772271,40.49,79716.88,0.0,-0.92339,6e-05,7.92534]
[1778767774285,40.49,79727.75,0.0,-0.92269,6e-05,7.98132]
[1778767775292,40.49,79730.72,0.0,-0.9225,7e-05,7.9965]
[1778767777306,40.49,79736.65,0.0,-0.92211,7e-05,8.02765]
[1778767782343,40.5,79738.39,0.0,-0.92199,7e-05,8.03722]
[1778767786370,40.5,79749.46,0.0,-0.92126,7e-05,8.0954]
[1778767787377,40.5,79750.01,0.0,-0.92122,7e-05,8.0983]
[1778767792412,40.5,79749.8,0.0,-0.92123,7e-05,8.0974]
[1778767794426,40.5,79753.04,0.0,-0.92102,7e-05,8.11438]
[1778767799462,40.5,79751.62,0.0,-0.92111,7e-05,8.10694]
[1778767801475,40.5,79745.37,0.0,-0.92152,7e-05,8.0743]
[1778767803491,40.5,79749.04,0.0,-0.92128,7e-05,8.09359]
[1778767804499,40.5,79760.16,0.0,-0.92055,7e-05,8.15185]
[1778767805504,40.5,79765.15,0.0,-0.92022,7e-05,8.17798]
[1778767806510,40.5,79770.21,0.0,-0.91988,7e-05,8.20448]
[1778767809531,40.5,79769.39,0.0,-0.91994,7e-05,8.19972]
[1778767812554,40.5,79780.9,0.0,-0.91917,7e-05,8.26018]
[1778767813562,40.5,79785.36,0.0,-0.91887,7e-05,8.28382]
[1778767815576,40.5,79789.12,0.0,-0.91862,7e-05,8.30378]
[1778767816583,40.5,79794.69,0.0,-0.91824,7e-05,8.33336]
[1778767818597,40.5,79793.27,0.0,-0.91834,7e-05,8.32587]
[1778767822625,40.5,79790.72,0.0,-0.91851,7e-05,8.31254]
[1778767825689,40.5,79776.11,0.0,-0.91949,7e-05,8.23515]
[1778767826692,40.5,79758.87,0.0,-0.92064,7e-05,8.14447]
[1778767828091,40.5,79754.09,0.0,-0.92096,7e-05,8.11937]
[1778767830719,40.5,79760.16,0.0,-0.92056,7e-05,8.15115]
[1778767831726,40.5,79764.88,0.0,-0.92029,7e-05,8.17095]
[1778767835751,40.5,79768.21,0.0,-0.92006,7e-05,8.18878]
[1778767836762,40.5,79776.27,0.0,-0.91952,7e-05,8.23128]
[1778767838161,40.5,79781.84,0.0,-0.91914,7e-05,8.261]
[1778767843807,40.5,79787.96,0.0,-0.91872,7e-05,8.29403]
[1778767848844,40.5,79788.25,0.0,-0.9187,7e-05,8.29617]
[1778767853882,40.5,79787.2,0.0,-0.91876,7e-05,8.29119]
[1778767856899,40.5,79781.74,0.0,-0.91913,7e-05,8.26229]
[1778767858302,40.5,79780.35,0.0,-0.91922,7e-05,8.25506]
[1778767863949,40.5,79787.56,0.0,-0.91873,7e-05,8.2935]
[1778767865964,40.5,79780.9,0.0,-0.91918,7e-05,8.25836]
[1778767866970,40.5,79769.66,0.0,-0.91993,7e-05,8.19877]
[1778767868373,40.5,79773.97,0.0,-0.91965,7e-05,8.221]
[1778767874025,40.5,79779.85,0.0,-0.91926,7e-05,8.25203]
[1778767879054,40.5,79778.21,0.0,-0.91936,7e-05,8.24392]
[1778767882078,40.5,79770.1,0.0,-0.9199,7e-05,8.20168]
[1778767887110,40.5,79770.96,0.0,-0.91984,7e-05,8.20646]
[1778767890138,40.5,79784.54,0.0,-0.91893,7e-05,8.27795]
[1778767891141,40.5,79784.8,0.0,-0.91895,7e-05,8.2746]
[1778767893152,40.51,79792.45,0.0,-0.91843,7e-05,8.31566]
[1778767897180,40.51,79804.22,0.0,-0.91762,7e-05,8.37857]
[1778767900217,40.51,79813.47,0.0,-0.91699,7e-05,8.42794]
[1778767902230,40.51,79806.23,0.0,-0.91748,7e-05,8.38935]
[1778767903238,40.51,79803.69,0.0,-0.91766,7e-05,8.37594]
[1778767908704,40.51,79816.96,0.0,-0.91674,7e-05,8.44701]
[1778767909282,40.51,79816.96,0.0,-0.91675,7e-05,8.447]
[1778767911294,40.51,79817.69,0.0,-0.9167,7e-05,8.45085]
[1778767913307,40.51,79823.13,0.0,-0.91632,7e-05,8.47971]
[1778767918342,40.51,79817.19,0.0,-0.91674,7e-05,8.44737]
[1778767923378,40.5,79813.2,0.0,-0.91702,7e-05,8.42557]
[1778767928412,40.5,79812.88,0.0,-0.91705,7e-05,8.42343]
[1778767933447,40.5,79808.94,0.0,-0.91732,7e-05,8.402]
[1778767937475,40.5,79799.51,0.0,-0.91797,7e-05,8.35158]
[1778767938482,40.5,79801.32,0.0,-0.91785,7e-05,8.3612]
[1778767943516,40.5,79808.75,0.0,-0.91734,7e-05,8.40067]
[1778767945532,40.5,79814.97,0.0,-0.91692,7e-05,8.43368]
[1778767950565,40.5,79811.6,0.0,-0.91715,7e-05,8.41524]
[1778767954594,40.5,79805.87,0.0,-0.91759,7e-05,8.37948]
[1778767959629,40.5,79802.51,0.0,-0.91782,7e-05,8.36154]
[1778767964665,40.5,79802.38,0.0,-0.91783,7e-05,8.36082]
[1778767969699,40.5,79801.83,0.0,-0.91787,7e-05,8.3579]
[1778767972719,40.5,79807.94,0.0,-0.91745,7e-05,8.39039]
[1778767973728,40.5,79808.54,0.0,-0.91741,7e-05,8.39354]
[1778767978764,40.5,79825.39,0.0,-0.91626,7e-05,8.483]
[1778767979771,40.5,79840.98,0.0,-0.91518,7e-05,8.56662]
[1778767980783,40.5,79849.5,0.0,-0.91459,7e-05,8.61216]
[1778767981790,40.5,79850.19,0.0,-0.91455,7e-05,8.6155]
[1778767983807,40.49,79856.22,0.0,-0.91414,7e-05,8.64724]
[1778767984816,40.49,79862.03,0.0,-0.91373,7e-05,8.67822]
[1778767985819,40.49,79875.96,0.0,-0.91275,7e-05,8.75366]
[1778767986825,40.49,79881.3,0.0,-0.91237,7e-05,8.78286]
[1778767987830,40.49,79883.69,0.0,-0.9122,7e-05,8.79559]
[1778767991862,40.49,79883.65,0.0,-0.91222,7e-05,8.79413]
[1778767995890,40.49,79872.64,0.0,-0.91303,7e-05,8.7324]
[1778767996899,40.48,79874.5,0.0,-0.9129,7e-05,8.74191]
[1778767999363,40.48,79885.31,0.0,-0.91215,7e-05,8.79947]
[1778767999920,40.48,79885.31,0.0,-0.91216,7e-05,8.79881]
[1778768001935,40.48,79885.91,0.0,-0.91214,7e-05,8.80069]
[1778768003948,40.47,79895.32,0.0,-0.91148,7e-05,8.85097]
[1778768004955,40.47,79896.51,0.0,-0.91139,7e-05,8.85709]
[1778768007977,40.47,79902.0,0.0,-0.91102,7e-05,8.88587]
[1778768010999,40.47,79912.68,0.0,-0.91026,7e-05,8.94303]
[1778768012003,40.46,79915.7,0.0,-0.91009,7e-05,8.95401]
[1778768017039,40.46,79923.22,0.0,-0.90958,7e-05,8.99275]
[1778768023083,40.45,79926.68,0.0,-0.90937,7e-05,9.00842]
[1778768028116,40.44,79934.35,0.0,-0.90885,7e-05,9.04794]
[1778768031140,40.44,79947.07,0.0,-0.90794,7e-05,9.11643]
[1778768032144,40.44,79950.72,0.0,-0.90768,7e-05,9.13595]
[1778768037183,40.43,79952.58,0.0,-0.90759,7e-05,9.14267]
[1778768042218,40.42,79950.0,0.0,-0.90783,7e-05,9.12485]
[1778768046247,40.41,79941.74,0.0,-0.90847,7e-05,9.07653]
[1778768049718,40.41,79941.92,0.0,-0.90849,7e-05,9.07523]
[1778768055311,40.4,79939.3,0.0,-0.90874,7e-05,9.05639]
[1778768060346,40.39,79942.78,0.0,-0.90855,7e-05,9.07111]
[1778768065385,40.38,79939.48,0.0,-0.90885,7e-05,9.04872]
[1778768070420,40.37,79941.02,0.0,-0.90877,7e-05,9.05477]
[1778768075452,40.36,79940.49,0.0,-0.90888,7e-05,9.04432]
[1778768078472,40.36,79946.39,0.0,-0.90848,7e-05,9.07504]
[1778768083507,40.35,79942.86,0.0,-0.90877,7e-05,9.05301]
[1778768084514,40.35,79934.14,0.0,-0.90942,7e-05,9.00394]
[1778768086529,40.35,79932.51,0.0,-0.90956,7e-05,8.99335]
[1778768091566,40.34,79932.55,0.0,-0.90961,7e-05,8.98965]
[1778768096603,40.33,79939.52,0.0,-0.90914,7e-05,9.02511]
[1778768101638,40.32,79943.52,0.0,-0.90888,7e-05,9.04506]
[1778768102645,40.32,79951.62,0.0,-0.90829,7e-05,9.08949]
[1778768103652,40.32,79955.97,0.0,-0.90797,7e-05,9.11312]
[1778768104659,40.32,79948.9,0.0,-0.9085,7e-05,9.07335]
[1778768105666,40.32,79941.88,0.0,-0.90903,7e-05,9.03399]
[1778768106673,40.32,79940.75,0.0,-0.90912,7e-05,9.02731]
[1778768111708,40.31,79942.79,0.0,-0.909,7e-05,9.03643]
[1778768116743,40.31,79943.06,0.0,-0.909,7e-05,9.0358]
[1778768121779,40.3,79944.98,0.0,-0.90892,7e-05,9.04223]
[1778768126813,40.29,79943.97,0.0,-0.90905,7e-05,9.03247]
[1778768127821,40.29,79955.43,0.0,-0.90821,7e-05,9.09557]
[1778768128827,40.28,79953.84,0.0,-0.90834,7e-05,9.08622]
[1778768129834,40.28,79948.82,0.0,-0.90871,7e-05,9.05786]
[1778768131848,40.28,79954.66,0.0,-0.90834,7e-05,9.08419]
[1778768134873,40.28,79963.26,0.0,-0.90772,7e-05,9.13052]
[1778768135886,40.28,79968.45,0.0,-0.90734,7e-05,9.15894]
[1778768136893,40.27,79971.03,0.0,-0.90715,7e-05,9.17281]
[1778768138905,40.27,79978.89,0.0,-0.90658,8e-05,9.2156]
[1778768139912,40.27,79979.3,0.0,-0.90656,8e-05,9.21728]
[1778768142933,40.27,79987.86,0.0,-0.90593,8e-05,9.2637]
[1778768143942,40.27,79985.29,0.0,-0.90613,8e-05,9.24883]
[1778768148977,40.26,79982.36,0.0,-0.90639,8e-05,9.23009]
[1778768150991,40.26,79974.39,0.0,-0.907,7e-05,9.1847]
[1778768154018,40.26,79984.88,0.0,-0.90623,8e-05,9.2421]
[1778768155025,40.25,80001.53,0.0,-0.90497,8e-05,9.33498]
[1778768156026,40.25,80008.91,0.0,-0.90442,8e-05,9.37586]
[1778768157033,40.25,80010.02,0.0,-0.90434,8e-05,9.38142]
[1778768160588,40.25,80015.44,0.0,-0.90396,8e-05,9.40988]
[1778768163077,40.24,80010.33,0.0,-0.90438,8e-05,9.37896]
[1778768164083,40.24,80005.18,0.0,-0.90478,8e-05,9.34931]
[1778768166096,40.24,80003.31,0.0,-0.90494,8e-05,9.33758]
[1778768167104,40.23,80010.14,0.0,-0.90443,8e-05,9.37542]
[1778768168111,40.23,80010.59,0.0,-0.9044,8e-05,9.37731]
[1778768169117,40.23,80004.45,0.0,-0.90488,8e-05,9.34209]
[1778768170683,40.23,80003.53,0.0,-0.90497,8e-05,9.33573]
[1778768173149,40.23,80012.01,0.0,-0.90434,8e-05,9.38227]
[1778768176169,40.22,80014.3,0.0,-0.90419,8e-05,9.39323]
[1778768180766,40.21,80007.22,0.0,-0.90477,8e-05,9.35012]
[1778768186239,40.2,80008.41,0.0,-0.90472,8e-05,9.35375]
[1778768187247,40.2,80003.11,0.0,-0.90514,8e-05,9.32333]
[1778768189260,40.2,79998.79,0.0,-0.90549,8e-05,9.29753]
[1778768190836,40.2,80004.24,0.0,-0.90509,8e-05,9.32713]
[1778768195303,40.19,80006.62,0.0,-0.90498,8e-05,9.33319]
[1778768197329,40.19,80002.12,0.0,-0.90534,8e-05,9.30684]
[1778768202358,40.18,80003.13,0.0,-0.90529,8e-05,9.31009]
[1778768207395,40.18,80005.61,0.0,-0.90514,8e-05,9.32169]
[1778768209407,40.18,80011.33,0.0,-0.90471,8e-05,9.35295]
[1778768210979,40.17,80010.83,0.0,-0.90477,8e-05,9.34908]
[1778768215449,40.17,80016.14,0.0,-0.90439,8e-05,9.377]
[1778768218470,40.16,80021.7,0.0,-0.90399,8e-05,9.40673]
[1778768223507,40.16,80023.43,0.0,-0.90389,8e-05,9.41367]
[1778768228549,40.15,80020.77,0.0,-0.90414,8e-05,9.39567]
[1778768230562,40.15,80018.11,0.0,-0.90436,8e-05,9.37909]
[1778768235600,40.14,80014.78,0.0,-0.90467,8e-05,9.35653]
[1778768240635,40.13,80017.32,0.0,-0.90453,8e-05,9.36719]
[1778768243655,40.12,80005.97,0.0,-0.90541,8e-05,9.30163]
[1778768244664,40.12,79999.52,0.0,-0.90591,8e-05,9.26461]
[1778768245672,40.12,79998.15,0.0,-0.90603,8e-05,9.25626]
[1778768246680,40.12,80002.45,0.0,-0.90572,8e-05,9.27923]
[1778768248696,40.12,80008.71,0.0,-0.90525,8e-05,9.31384]
[1778768249700,40.11,80016.69,0.0,-0.90465,8e-05,9.35821]
[1778768250707,40.11,80022.71,0.0,-0.90421,8e-05,9.3908]
[1778768251714,40.11,80024.15,0.0,-0.90415,8e-05,9.39301]
[1778768256754,40.1,80020.01,0.0,-0.90453,8e-05,9.36572]
[1778768258778,40.1,80013.61,0.0,-0.90504,8e-05,9.32812]
[1778768263804,40.09,80011.79,0.0,-0.90522,8e-05,9.31441]
[1778768268838,40.08,80009.87,0.0,-0.90541,8e-05,9.30034]
[1778768272869,40.07,80022.9,0.0,-0.90445,8e-05,9.37132]
[1778768274894,40.07,80029.71,0.0,-0.90394,8e-05,9.40913]
[1778768275950,40.07,80029.15,0.0,-0.904,8e-05,9.40442]
[1778768280977,40.06,80024.06,0.0,-0.90445,8e-05,9.37186]
[1778768286011,40.05,80024.64,0.0,-0.90445,8e-05,9.37154]
[1778768288025,40.05,80030.88,0.0,-0.90399,8e-05,9.40542]
[1778768291046,40.04,80036.14,0.0,-0.90362,8e-05,9.43293]
[1778768296094,40.03,80044.07,0.0,-0.90306,8e-05,9.4743]
[1778768297093,40.03,80056.84,0.0,-0.90206,8e-05,9.54702]
[1778768298097,40.03,80076.6,0.0,-0.90053,8e-05,9.65829]
[1778768300109,40.02,80083.91,0.0,-0.89997,8e-05,9.69937]
[1778768304145,40.02,80110.12,0.0,-0.89791,8e-05,9.8473]
[1778768305165,40.02,80129.52,0.0,-0.89634,8e-05,9.9596]
[1778768306170,40.02,80142.89,0.0,-0.89526,8e-05,10.03661]
[1778768307174,40.01,80140.41,0.0,-0.89547,8e-05,10.0214]
[1778768308180,40.01,80109.73,0.0,-0.89798,8e-05,9.84284]
[1778768309188,40.01,80084.38,0.0,-0.90001,8e-05,9.69597]
[1778768310192,40.01,80069.87,0.0,-0.90117,8e-05,9.61227]
[1778768311203,40.01,80062.27,0.0,-0.90182,8e-05,9.56325]
[1778768312215,40.01,80054.41,0.0,-0.90244,8e-05,9.51794]
[1778768313216,40.0,80052.46,0.0,-0.9026,8e-05,9.50617]
[1778768314223,40.0,80059.21,0.0,-0.90208,8e-05,9.54403]
[1778768315236,40.0,80060.63,0.0,-0.90198,8e-05,9.55144]
[1778768320267,40.0,80065.78,0.0,-0.90161,8e-05,9.57833]
[1778768325445,39.99,80073.63,0.0,-0.90102,8e-05,9.62122]
[1778768326323,39.99,80079.76,0.0,-0.90054,8e-05,9.65588]
[1778768327328,39.99,80098.84,0.0,-0.89903,8e-05,9.76524]
[1778768328339,39.99,80107.26,0.0,-0.89836,8e-05,9.81332]
[1778768329341,39.99,80106.44,0.0,-0.89844,8e-05,9.80804]
[1778768331853,39.98,80117.29,0.0,-0.89759,8e-05,9.86903]
[1778768335384,39.98,80109.55,0.0,-0.89824,8e-05,9.82247]
[1778768336390,39.97,80099.68,0.0,-0.89904,8e-05,9.76452]
[1778768338404,39.97,80091.99,0.0,-0.89967,8e-05,9.71943]
[1778768341925,39.97,80105.23,0.0,-0.89863,8e-05,9.79446]
[1778768342432,39.97,80105.23,0.0,-0.89863,8e-05,9.79397]
[1778768344450,39.97,80123.41,0.0,-0.89718,8e-05,9.89861]
[1778768345470,39.97,80160.21,0.0,-0.89417,8e-05,10.11221]
[1778768346471,39.95,80169.35,0.0,-0.8935,8e-05,10.15966]
[1778768347482,39.93,80162.68,0.0,-0.89415,8e-05,10.11401]
[1778768348492,39.92,80157.55,0.0,-0.89466,8e-05,10.07805]
[1778768349493,39.91,80168.95,0.0,-0.89379,8e-05,10.13926]
[1778768350516,39.89,80183.26,0.0,-0.89269,8e-05,10.2169]
[1778768352013,39.85,80192.49,0.0,-0.89213,8e-05,10.25635]
[1778768355543,39.82,80181.07,0.0,-0.89331,8e-05,10.17377]
[1778768356548,39.8,80177.05,0.0,-0.89373,8e-05,10.14453]
[1778768358563,39.8,80164.07,0.0,-0.89484,8e-05,10.06589]
[1778768363600,39.79,80167.22,0.0,-0.89462,8e-05,10.08219]
[1778768364611,39.78,80173.39,0.0,-0.89414,8e-05,10.11602]
[1778768366647,39.77,80183.68,0.0,-0.89336,8e-05,10.17086]
[1778768368646,39.76,80214.91,0.0,-0.89077,9e-05,10.35216]
[1778768369645,39.75,80221.85,0.0,-0.89026,9e-05,10.38792]
[1778768370661,39.73,80212.76,0.0,-0.89117,8e-05,10.32489]
[1778768372159,39.69,80199.36,0.0,-0.89258,8e-05,10.22415]
[1778768373684,39.67,80191.16,0.0,-0.89337,8e-05,10.16885]
[1778768374683,39.65,80186.65,0.0,-0.89384,8e-05,10.13619]
[1778768375691,39.65,80170.31,0.0,-0.89521,8e-05,10.03954]
[1778768376704,39.65,80165.7,0.0,-0.89559,8e-05,10.01206]
[1778768378713,39.65,80171.91,0.0,-0.89509,8e-05,10.04804]
[1778768380728,39.65,80186.49,0.0,-0.89388,8e-05,10.13358]
[1778768382239,39.65,80188.55,0.0,-0.89371,8e-05,10.1453]
[1778768386778,39.63,80200.91,0.0,-0.89279,8e-05,10.21004]
[1778768389804,39.62,80195.57,0.0,-0.89332,8e-05,10.17309]
[1778768394845,39.61,80196.84,0.0,-0.89323,8e-05,10.17948]
[1778768395856,39.61,80206.41,0.0,-0.89243,8e-05,10.23585]
[1778768396859,39.61,80215.32,0.0,-0.89171,8e-05,10.28575]
[1778768397878,39.61,80223.36,0.0,-0.89103,9e-05,10.33346]
[1778768398873,39.59,80217.75,0.0,-0.89162,8e-05,10.29239]
[1778768399880,39.58,80210.47,0.0,-0.89229,8e-05,10.24552]
[1778768400887,39.57,80208.61,0.0,-0.8925,8e-05,10.23147]
[1778768403914,39.56,80205.38,0.0,-0.89282,8e-05,10.20903]
[1778768404915,39.56,80195.84,0.0,-0.89362,8e-05,10.15237]
[1778768405924,39.56,80200.04,0.0,-0.89327,8e-05,10.17704]
[1778768406932,39.56,80194.66,0.0,-0.89373,8e-05,10.14505]
[1778768407938,39.56,80196.63,0.0,-0.89356,8e-05,10.15654]
[1778768412975,39.56,80195.73,0.0,-0.89365,8e-05,10.15047]
[1778768414986,39.56,80200.85,0.0,-0.89322,8e-05,10.18043]
[1778768415996,39.56,80200.54,0.0,-0.89325,8e-05,10.17839]
[1778768417001,39.56,80211.52,0.0,-0.89233,8e-05,10.24318]
[1778768418007,39.55,80208.1,0.0,-0.89266,8e-05,10.21989]
[1778768420032,39.55,80205.6,0.0,-0.89288,8e-05,10.20458]
[1778768422037,39.55,80212.95,0.0,-0.89227,8e-05,10.24763]
[1778768424057,39.53,80218.89,0.0,-0.89185,8e-05,10.27673]
[1778768426067,39.51,80218.76,0.0,-0.89197,8e-05,10.269]
[1778768431101,39.48,80215.53,0.0,-0.89252,8e-05,10.22881]
[1778768433116,39.47,80222.97,0.0,-0.89193,9e-05,10.26975]
[1778768435129,39.45,80224.13,0.0,-0.89193,9e-05,10.27017]
[1778768440164,39.42,80218.68,0.0,-0.89258,8e-05,10.22489]
[1778768445200,39.42,80222.0,0.0,-0.89232,8e-05,10.24328]
[1778768450235,39.41,80220.22,0.0,-0.89249,8e-05,10.23129]
[1778768452248,39.41,80225.4,0.0,-0.89206,9e-05,10.26154]
[1778768454262,39.4,80211.58,0.0,-0.89328,8e-05,10.17595]
[1778768455271,39.4,80207.07,0.0,-0.89366,8e-05,10.14899]
[1778768456277,39.4,80190.93,0.0,-0.89502,8e-05,10.05308]
[1778768457284,39.4,80181.02,0.0,-0.89585,8e-05,9.99389]
[1778768458291,39.4,80176.9,0.0,-0.8962,8e-05,9.96902]
[1778768459300,39.4,80174.48,0.0,-0.89642,8e-05,9.95366]
[1778768462335,39.39,80180.68,0.0,-0.89592,8e-05,9.98965]
[1778768463343,39.39,80183.87,0.0,-0.89568,8e-05,10.0067]
[1778768468379,39.39,80181.81,0.0,-0.89587,8e-05,9.99285]
[1778768470389,39.39,80175.9,0.0,-0.89637,8e-05,9.95755]
[1778768472406,39.38,80168.02,0.0,-0.89703,8e-05,9.91045]
[1778768473410,39.38,80159.5,0.0,-0.89773,8e-05,9.85992]
[1778768474417,39.38,80161.76,0.0,-0.89756,8e-05,9.87279]
[1778768479452,39.38,80150.89,0.0,-0.89847,8e-05,9.80697]
[1778768480461,39.38,80149.52,0.0,-0.89859,8e-05,9.79861]
[1778768484490,39.37,80134.48,0.0,-0.89982,8e-05,9.70969]
[1778768485496,39.37,80128.53,0.0,-0.90032,8e-05,9.67357]
[1778768488518,39.37,80135.05,0.0,-0.89981,8e-05,9.71104]
[1778768493048,39.37,80146.23,0.0,-0.89896,8e-05,9.77033]
[1778768494560,39.36,80149.78,0.0,-0.89868,8e-05,9.79051]
[1778768498587,39.36,80154.55,0.0,-0.89831,8e-05,9.81712]
[1778768500602,39.36,80158.18,0.0,-0.89802,8e-05,9.83762]
[1778768504630,39.36,80169.67,0.0,-0.8971,8e-05,9.90349]
[1778768509666,39.35,80180.39,0.0,-0.89625,8e-05,9.96397]
[1778768512186,39.35,80186.94,0.0,-0.89572,8e-05,10.00177]
[1778768515710,39.34,80192.04,0.0,-0.89531,8e-05,10.031]
[1778768516714,39.34,80202.87,0.0,-0.89441,8e-05,10.09471]
[1778768518730,39.34,80208.92,0.0,-0.89392,8e-05,10.12968]
[1778768523765,39.34,80205.64,0.0,-0.89423,8e-05,10.10795]
[1778768528820,39.33,80184.62,0.0,-0.89602,8e-05,9.98086]
[1778768529825,39.33,80179.29,0.0,-0.89647,8e-05,9.94884]
[1778768531837,39.33,80184.53,0.0,-0.89604,8e-05,9.97928]
[1778768535868,39.32,80179.24,0.0,-0.89649,8e-05,9.94718]
[1778768536872,39.32,80168.02,0.0,-0.89743,8e-05,9.88062]
[1778768540900,39.32,80184.3,0.0,-0.89611,8e-05,9.97461]
[1778768541909,39.32,80195.7,0.0,-0.89517,8e-05,10.04144]
[1778768543424,39.32,80217.36,0.0,-0.89335,8e-05,10.16967]
[1778768543925,39.32,80217.36,0.0,-0.89336,8e-05,10.16927]
[1778768545937,39.31,80222.89,0.0,-0.8929,8e-05,10.20131]
[1778768550973,39.31,80208.87,0.0,-0.89412,8e-05,10.11549]
[1778768556007,39.3,80209.46,0.0,-0.89417,8e-05,10.1105]
[1778768558019,39.3,80217.16,0.0,-0.89353,8e-05,10.15551]
[1778768559027,39.3,80218.99,0.0,-0.89338,8e-05,10.16591]
[1778768564062,39.29,80220.36,0.0,-0.89329,8e-05,10.1724]
[1778768567083,39.29,80210.84,0.0,-0.8941,8e-05,10.11517]
[1778768568092,39.29,80213.64,0.0,-0.89387,8e-05,10.13168]
[1778768570109,39.29,80217.37,0.0,-0.89356,8e-05,10.15351]
[1778768575140,39.29,80214.94,0.0,-0.89379,8e-05,10.13713]
[1778768580174,39.28,80211.44,0.0,-0.89411,8e-05,10.11448]
[1778768585210,39.28,80212.84,0.0,-0.89402,8e-05,10.12102]
[1778768590248,39.27,80205.42,0.0,-0.89467,8e-05,10.07518]
[1778768592264,39.27,80201.29,0.0,-0.89502,8e-05,10.05009]
[1778768593269,39.27,80206.52,0.0,-0.89459,8e-05,10.08084]
[1778768595283,39.27,80207.21,0.0,-0.89454,8e-05,10.08428]
[1778768597297,39.27,80202.2,0.0,-0.89497,8e-05,10.05395]
[1778768601325,39.26,80209.54,0.0,-0.89437,8e-05,10.09648]
[1778768602332,39.26,80216.48,0.0,-0.89379,8e-05,10.13742]
[1778768603339,39.26,80208.49,0.0,-0.89446,8e-05,10.08976]
[1778768604349,39.26,80204.78,0.0,-0.89478,8e-05,10.06765]
[1778768609384,39.26,80208.53,0.0,-0.89448,8e-05,10.08872]
[1778768610391,39.26,80214.66,0.0,-0.89396,8e-05,10.12505]
[1778768611398,39.26,80215.46,0.0,-0.89395,8e-05,10.12441]
[1778768616434,39.26,80216.17,0.0,-0.89391,8e-05,10.12687]
[1778768621468,39.25,80215.89,0.0,-0.89396,8e-05,10.12344]
[1778768626507,39.25,80213.96,0.0,-0.89415,8e-05,10.1103]
[1778768631562,39.24,80209.72,0.0,-0.89453,8e-05,10.08323]
[1778768636588,39.24,80207.83,0.0,-0.89471,8e-05,10.07063]
[1778768641623,39.24,80210.81,0.0,-0.89448,8e-05,10.08698]
[1778768646665,39.23,80211.63,0.0,-0.89443,8e-05,10.09038]
[1778768651702,39.23,80211.29,0.0,-0.89448,8e-05,10.08706]
[1778768656734,39.23,80210.94,0.0,-0.89453,8e-05,10.08366]
[1778768661771,39.22,80208.34,0.0,-0.89476,8e-05,10.06701]
[1778768664280,39.22,80203.02,0.0,-0.89522,8e-05,10.03499]
[1778768665797,39.22,80200.29,0.0,-0.89545,8e-05,10.01847]
[1778768670832,39.22,80196.63,0.0,-0.89576,8e-05,9.99617]
[1778768675868,39.22,80202.22,0.0,-0.89535,8e-05,10.02353]
[1778768677881,39.22,80207.75,0.0,-0.89489,8e-05,10.05601]
[1778768682915,39.22,80201.93,0.0,-0.89539,8e-05,10.02071]
[1778768687953,39.21,80198.65,0.0,-0.89567,8e-05,10.00074]
[1778768689965,39.21,80193.6,0.0,-0.8961,8e-05,9.97069]
[1778768695001,39.21,80190.4,0.0,-0.89637,8e-05,9.95146]
[1778768699028,39.21,80184.23,0.0,-0.89689,8e-05,9.91414]
[1778768701042,39.21,80189.78,0.0,-0.89643,8e-05,9.94683]
[1778768703056,39.21,80205.14,0.0,-0.89515,8e-05,10.03755]
[1778768706079,39.21,80199.7,0.0,-0.89562,8e-05,10.00473]
[1778768711113,39.21,80205.59,0.0,-0.89513,8e-05,10.03893]
[1778768716147,39.21,80207.01,0.0,-0.89502,8e-05,10.04677]
[1778768720175,39.21,80201.26,0.0,-0.89551,8e-05,10.01261]
[1778768721182,39.21,80198.67,0.0,-0.89572,8e-05,9.99729]
[1778768723196,39.21,80193.63,0.0,-0.89615,8e-05,9.96718]
[1778768728232,39.2,80199.31,0.0,-0.89568,8e-05,10.00033]
[1778768733266,39.2,80199.63,0.0,-0.89571,8e-05,9.9963]
[1778768735280,39.2,80206.07,0.0,-0.89517,8e-05,10.03424]
[1778768737293,39.2,80208.28,0.0,-0.89499,8e-05,10.0474]
[1778768742329,39.2,80203.53,0.0,-0.89539,8e-05,10.01898]
[1778768746360,39.2,80190.93,0.0,-0.89645,8e-05,9.94372]
[1778768747379,39.2,80173.97,0.0,-0.89786,8e-05,9.84304]
[1778768748384,39.2,80173.81,0.0,-0.89788,8e-05,9.84173]
[1778768749384,39.2,80194.21,0.0,-0.89619,8e-05,9.962]
[1778768750391,39.2,80202.97,0.0,-0.89546,8e-05,10.01386]
[1778768751401,39.2,80203.07,0.0,-0.89546,8e-05,10.01432]
[1778768756433,39.19,80207.74,0.0,-0.89507,8e-05,10.04145]
[1778768760463,39.19,80197.19,0.0,-0.89596,8e-05,9.97831]
[1778768761477,39.19,80189.31,0.0,-0.89663,8e-05,9.93127]
[1778768762477,39.19,80188.04,0.0,-0.89674,8e-05,9.92333]
[1778768767512,39.19,80187.73,0.0,-0.89679,8e-05,9.91961]
[1778768769526,39.19,80178.69,0.0,-0.89755,8e-05,9.86537]
[1778768770533,39.18,80172.66,0.0,-0.89805,8e-05,9.82947]
[1778768774562,39.18,80166.41,0.0,-0.89858,8e-05,9.79144]
[1778768777584,39.18,80158.73,0.0,-0.89922,8e-05,9.74543]
[1778768779598,39.18,80150.66,0.0,-0.89989,8e-05,9.6976]
[1778768781612,39.18,80142.94,0.0,-0.90052,8e-05,9.65202]
[1778768783631,39.18,80139.85,0.0,-0.90077,8e-05,9.63371]
[1778768788661,39.17,80133.92,0.0,-0.90126,8e-05,9.59814]
[1778768790676,39.17,80126.34,0.0,-0.90187,8e-05,9.55382]
[1778768791682,39.17,80119.14,0.0,-0.90249,8e-05,9.50672]
[1778768792694,39.17,80118.08,0.0,-0.90258,8e-05,9.5004]
[1778768797725,39.17,80116.74,0.0,-0.90268,8e-05,9.49255]
[1778768799740,39.17,80109.34,0.0,-0.90327,8e-05,9.44983]
[1778768801754,39.18,80101.64,0.0,-0.90387,8e-05,9.40559]
[1778768806791,39.18,80098.27,0.0,-0.90412,8e-05,9.38728]
[1778768807801,39.18,80095.81,0.0,-0.9043,8e-05,9.37366]
[1778768809812,39.18,80089.68,0.0,-0.90478,8e-05,9.33856]
[1778768810830,39.18,80084.0,0.0,-0.90522,8e-05,9.30614]
[1778768811830,39.18,80082.65,0.0,-0.90531,8e-05,9.29917]
[1778768815342,39.19,80091.28,0.0,-0.90462,8e-05,9.35009]
[1778768817870,39.19,80095.93,0.0,-0.90425,8e-05,9.37787]
[1778768822903,39.19,80108.73,0.0,-0.90323,8e-05,9.45257]
[1778768823909,39.19,80113.9,0.0,-0.90282,8e-05,9.4827]
[1778768825419,39.19,80108.14,0.0,-0.90327,8e-05,9.44924]
[1778768826947,39.19,80113.66,0.0,-0.90283,8e-05,9.48146]
[1778768828959,39.19,80107.36,0.0,-0.90333,8e-05,9.44492]
[1778768830973,39.19,80101.59,0.0,-0.90379,8e-05,9.41148]
[1778768831995,39.19,80093.49,0.0,-0.90443,8e-05,9.36462]
[1778768833004,39.19,80087.45,0.0,-0.9049,8e-05,9.32982]
[1778768834017,39.19,80080.47,0.0,-0.90544,8e-05,9.28971]
[1778768835491,39.19,80070.66,0.0,-0.9062,8e-05,9.23346]
[1778768837027,39.19,80071.19,0.0,-0.90615,8e-05,9.237]
[1778768838033,39.19,80076.77,0.0,-0.90572,8e-05,9.26935]
[1778768839040,39.19,80081.81,0.0,-0.90532,8e-05,9.29858]
[1778768840051,39.19,80082.44,0.0,-0.90527,8e-05,9.30238]
[1778768842062,39.19,80092.01,0.0,-0.90452,8e-05,9.35788]
[1778768843069,39.19,80085.26,0.0,-0.90505,8e-05,9.31898]
[1778768844075,39.2,80087.2,0.0,-0.90489,8e-05,9.3303]
[1778768845565,39.2,80077.56,0.0,-0.90564,8e-05,9.27501]
[1778768849110,39.2,80084.31,0.0,-0.90511,8e-05,9.31438]
[1778768850117,39.2,80078.86,0.0,-0.90553,8e-05,9.2831]
[1778768852131,39.2,80073.92,0.0,-0.90595,8e-05,9.24989]
[1778768855635,39.2,80064.0,0.0,-0.90671,8e-05,9.19387]
[1778768861201,39.2,80062.94,0.0,-0.90677,8e-05,9.18922]
[1778768866230,39.21,80062.76,0.0,-0.90677,8e-05,9.18963]
[1778768871264,39.21,80068.07,0.0,-0.90634,8e-05,9.2214]
[1778768873278,39.21,80073.28,0.0,-0.90593,8e-05,9.25176]
[1778768874285,39.21,80080.06,0.0,-0.9054,8e-05,9.29095]
[1778768875782,39.21,80076.92,0.0,-0.90564,8e-05,9.27311]
[1778768878315,39.21,80071.14,0.0,-0.90608,8e-05,9.24022]
[1778768881334,39.21,80061.1,0.0,-0.90685,8e-05,9.18328]
[1778768882342,39.22,80059.27,0.0,-0.90698,8e-05,9.17341]
[1778768885853,39.22,80065.23,0.0,-0.90651,8e-05,9.20849]
[1778768887376,39.22,80084.4,0.0,-0.90502,8e-05,9.31898]
[1778768888383,39.22,80084.89,0.0,-0.90498,8e-05,9.32202]
[1778768892411,39.22,80078.58,0.0,-0.90546,8e-05,9.28615]
[1778768894426,39.22,80066.88,0.0,-0.90637,8e-05,9.21923]
[1778768895431,39.22,80061.11,0.0,-0.90681,8e-05,9.1864]
[1778768896439,39.22,80061.58,0.0,-0.90677,8e-05,9.1894]
[1778768898453,39.22,80067.2,0.0,-0.90632,8e-05,9.22225]
[1778768900468,39.23,80076.08,0.0,-0.90563,8e-05,9.27378]
[1778768902481,39.23,80082.48,0.0,-0.90512,8e-05,9.31103]
[1778768906509,39.23,80085.57,0.0,-0.90488,8e-05,9.32942]
[1778768910537,39.23,80080.0,0.0,-0.9053,8e-05,9.29783]
[1778768912551,39.23,80078.11,0.0,-0.90549,8e-05,9.28214]
[1778768917587,39.23,80073.43,0.0,-0.90584,8e-05,9.25623]
[1778768918593,39.23,80068.22,0.0,-0.90624,8e-05,9.22654]
[1778768919600,39.23,80068.1,0.0,-0.90625,8e-05,9.22613]
[1778768921614,39.23,80073.14,0.0,-0.90585,8e-05,9.25564]
[1778768922626,39.24,80083.3,0.0,-0.90505,8e-05,9.31433]
[1778768923628,39.24,80084.41,0.0,-0.90497,8e-05,9.32089]
[1778768924635,39.24,80079.01,0.0,-0.90538,8e-05,9.28993]
[1778768926649,39.24,80075.39,0.0,-0.90566,8e-05,9.26952]
[1778768930678,39.24,80081.27,0.0,-0.90519,8e-05,9.30423]
[1778768935715,39.24,80083.1,0.0,-0.90504,8e-05,9.3157]
[1778768936724,39.24,80095.39,0.0,-0.90407,8e-05,9.38676]
[1778768937728,39.24,80096.69,0.0,-0.90397,8e-05,9.39433]
[1778768942764,39.24,80098.74,0.0,-0.9038,8e-05,9.40636]
[1778768947799,39.24,80102.95,0.0,-0.90347,8e-05,9.4307]
[1778768949813,39.24,80108.62,0.0,-0.90302,8e-05,9.46351]
[1778768951827,39.24,80113.2,0.0,-0.90266,8e-05,9.48992]
[1778768952834,39.24,80105.97,0.0,-0.90324,8e-05,9.44789]
[1778768953841,39.24,80104.81,0.0,-0.90333,8e-05,9.44114]
[1778768957878,39.24,80096.52,0.0,-0.90398,8e-05,9.39315]
[1778768960890,39.24,80095.16,0.0,-0.90409,8e-05,9.38544]
[1778768964920,39.24,80089.42,0.0,-0.90454,8e-05,9.35249]
[1778768967942,39.24,80079.83,0.0,-0.90528,8e-05,9.29748]
[1778768968947,39.24,80078.53,0.0,-0.90538,8e-05,9.29016]
[1778768973982,39.25,80080.31,0.0,-0.90528,8e-05,9.29605]
[1778768976493,39.25,80105.88,0.0,-0.90326,8e-05,9.44396]
[1778768978013,39.25,80111.06,0.0,-0.90285,8e-05,9.47391]
[1778768979020,39.25,80114.9,0.0,-0.90255,8e-05,9.49607]
[1778768981032,39.24,80121.06,0.0,-0.90207,8e-05,9.53152]
[1778768983047,39.24,80128.22,0.0,-0.9015,8e-05,9.57277]
[1778768985062,39.24,80131.39,0.0,-0.90125,8e-05,9.59071]
[1778768990095,39.24,80133.96,0.0,-0.90106,8e-05,9.60437]
[1778768991104,39.24,80120.02,0.0,-0.90218,8e-05,9.5229]
[1778768992110,39.24,80115.25,0.0,-0.90257,8e-05,9.49502]
[1778768993117,39.24,80116.48,0.0,-0.90247,8e-05,9.50204]
[1778768998152,39.24,80120.33,0.0,-0.90217,8e-05,9.52379]
[1778769002180,39.23,80132.53,0.0,-0.9012,8e-05,9.59433]
[1778769003191,39.23,80142.47,0.0,-0.9004,8e-05,9.65215]
[1778769004195,39.23,80141.66,0.0,-0.90047,8e-05,9.64712]
[1778769005206,39.23,80130.06,0.0,-0.90141,8e-05,9.57911]
[1778769006706,39.23,80134.11,0.0,-0.90109,8e-05,9.6023]
[1778769009237,39.23,80128.45,0.0,-0.90155,8e-05,9.56882]
[1778769010237,39.23,80121.68,0.0,-0.9021,8e-05,9.52907]
[1778769011246,39.23,80114.51,0.0,-0.90267,8e-05,9.4874]
[1778769012258,39.23,80112.36,0.0,-0.90284,8e-05,9.47484]
[1778769015272,39.23,80117.91,0.0,-0.9024,8e-05,9.5069]
[1778769016776,39.23,80128.87,0.0,-0.90153,8e-05,9.57038]
[1778769019303,39.23,80122.54,0.0,-0.90204,8e-05,9.53315]
[1778769023329,39.23,80131.38,0.0,-0.90135,8e-05,9.58384]
[1778769028370,39.22,80127.03,0.0,-0.90171,8e-05,9.55742]
[1778769029371,39.22,80119.79,0.0,-0.90229,8e-05,9.51517]
[1778769030382,39.22,80110.58,0.0,-0.90303,8e-05,9.46163]
[1778769034408,39.22,80104.46,0.0,-0.90356,8e-05,9.42094]
[1778769038434,39.22,80113.12,0.0,-0.90287,8e-05,9.47113]
[1778769040452,39.22,80115.83,0.0,-0.90266,8e-05,9.4866]
[1778769041455,39.22,80107.06,0.0,-0.90335,8e-05,9.43573]
[1778769042462,39.22,80104.62,0.0,-0.90355,8e-05,9.42157]
[1778769047497,39.22,80101.63,0.0,-0.90378,8e-05,9.40426]
[1778769050518,39.22,80092.32,0.0,-0.90452,8e-05,9.3505]
[1778769051530,39.22,80083.97,0.0,-0.90517,8e-05,9.30247]
[1778769057059,39.22,80083.94,0.0,-0.90516,8e-05,9.30316]
[1778769062622,39.23,80078.33,0.0,-0.90559,8e-05,9.27156]
[1778769064636,39.23,80079.01,0.0,-0.90553,8e-05,9.27584]
[1778769066649,39.23,80088.36,0.0,-0.90479,8e-05,9.32999]
[1778769067657,39.23,80100.25,0.0,-0.90386,8e-05,9.39875]
[1778769068665,39.23,80095.76,0.0,-0.90421,8e-05,9.37278]
[1778769070677,39.23,80092.63,0.0,-0.90446,8e-05,9.35477]
[1778769075714,39.23,80096.53,0.0,-0.90415,8e-05,9.37755]
[1778769076720,39.23,80102.43,0.0,-0.90368,8e-05,9.41168]
[1778769078734,39.23,80105.48,0.0,-0.90344,8e-05,9.42925]
[1778769081756,39.23,80112.73,0.0,-0.90287,8e-05,9.4711]
[1778769082762,39.23,80123.85,0.0,-0.90199,8e-05,9.5356]
[1778769084777,39.23,80126.36,0.0,-0.90179,8e-05,9.54975]
[1778769089814,39.22,80126.1,0.0,-0.90183,8e-05,9.5471]
[1778769094850,39.22,80121.31,0.0,-0.90227,8e-05,9.51301]
[1778769099883,39.22,80117.68,0.0,-0.90257,8e-05,9.49139]
[1778769104919,39.22,80117.51,0.0,-0.90259,8e-05,9.4899]
[1778769109956,39.22,80116.86,0.0,-0.90265,8e-05,9.48564]
[1778769111968,39.22,80124.91,0.0,-0.90201,8e-05,9.53225]
[1778769112975,39.22,80123.59,0.0,-0.90212,8e-05,9.52442]
[1778769118010,39.22,80120.69,0.0,-0.90236,8e-05,9.50678]
[1778769120029,39.21,80115.98,0.0,-0.90274,8e-05,9.47915]
[1778769124058,39.21,80121.69,0.0,-0.90229,8e-05,9.51206]
[1778769129097,39.21,80117.23,0.0,-0.90265,8e-05,9.48577]
[1778769130101,39.21,80107.09,0.0,-0.90345,8e-05,9.42682]
[1778769131110,39.21,80094.44,0.0,-0.90445,8e-05,9.35377]
[1778769134128,39.21,80103.57,0.0,-0.90373,8e-05,9.4068]
[1778769139163,39.21,80107.09,0.0,-0.90345,8e-05,9.42717]
[1778769142185,39.21,80093.76,0.0,-0.9045,8e-05,9.35014]
[1778769144198,39.21,80099.94,0.0,-0.90401,8e-05,9.38595]
[1778769149233,39.21,80100.84,0.0,-0.90394,8e-05,9.39132]
[1778769153261,39.21,80090.73,0.0,-0.90477,8e-05,9.32798]
[1778769157765,39.22,80097.03,0.0,-0.90427,8e-05,9.36478]
[1778769158296,39.22,80097.03,0.0,-0.90427,8e-05,9.36492]
[1778769163331,39.22,80101.78,0.0,-0.9039,8e-05,9.39248]
[1778769168369,39.22,80098.88,0.0,-0.90412,8e-05,9.37574]
[1778769169376,39.22,80088.75,0.0,-0.90492,8e-05,9.31737]
[1778769174409,39.22,80092.91,0.0,-0.90459,8e-05,9.34183]
[1778769179451,39.22,80089.17,0.0,-0.90487,8e-05,9.32068]
[1778769184487,39.22,80087.83,0.0,-0.90497,8e-05,9.31331]
[1778769189518,39.22,80087.19,0.0,-0.90502,8e-05,9.30997]
[1778769194553,39.22,80088.02,0.0,-0.90495,8e-05,9.3151]
[1778769196568,39.22,80096.54,0.0,-0.90428,8e-05,9.36432]
[1778769201602,39.22,80100.51,0.0,-0.90397,8e-05,9.38706]
[1778769205630,39.22,80105.9,0.0,-0.90355,8e-05,9.41801]
[1778769206637,39.22,80092.36,0.0,-0.90461,8e-05,9.33976]
[1778769208120,39.22,80081.61,0.0,-0.90545,8e-05,9.27794]
[1778769213688,39.22,80082.48,0.0,-0.90542,8e-05,9.27852]
[1778769218722,39.22,80082.15,0.0,-0.90544,8e-05,9.27724]
[1778769224764,39.23,80078.12,0.0,-0.90574,8e-05,9.25503]
[1778769229799,39.23,80074.97,0.0,-0.90597,8e-05,9.23771]
[1778769232820,39.23,80071.48,0.0,-0.90623,8e-05,9.21828]
[1778769237858,39.23,80074.21,0.0,-0.90601,8e-05,9.235]
[1778769240876,39.23,80066.25,0.0,-0.90662,8e-05,9.18994]
[1778769241885,39.23,80069.97,0.0,-0.90632,8e-05,9.21153]
[1778769244905,39.24,80081.22,0.0,-0.90544,8e-05,9.2768]
[1778769245932,39.24,80084.23,0.0,-0.9052,8e-05,9.29425]
[1778769249940,39.24,80095.67,0.0,-0.9043,8e-05,9.36057]
[1778769250947,39.24,80098.54,0.0,-0.90408,8e-05,9.37715]
[1778769252962,39.24,80090.79,0.0,-0.90469,8e-05,9.33238]
[1778769253969,39.24,80089.63,0.0,-0.90478,8e-05,9.32574]
[1778769254978,39.24,80094.86,0.0,-0.90437,8e-05,9.35597]
[1778769255983,39.24,80101.69,0.0,-0.90383,8e-05,9.39544]
[1778769256991,39.24,80103.08,0.0,-0.90372,8e-05,9.40343]
[1778769262029,39.24,80106.17,0.0,-0.90348,8e-05,9.42094]
[1778769266055,39.24,80113.47,0.0,-0.90291,8e-05,9.4628]
[1778769271090,39.23,80107.9,0.0,-0.9034,8e-05,9.42467]
[1778769273105,39.23,80106.32,0.0,-0.90353,8e-05,9.41538]
[1778769275118,39.23,80100.49,0.0,-0.90399,8e-05,9.38154]
[1778769276125,39.23,80100.43,0.0,-0.904,8e-05,9.38119]
[1778769280153,39.23,80104.54,0.0,-0.90368,8e-05,9.40482]
[1778769283174,39.23,80098.94,0.0,-0.90412,8e-05,9.37231]
[1778769288211,39.23,80099.56,0.0,-0.90407,8e-05,9.37581]
[1778769293249,39.23,80106.44,0.0,-0.90353,8e-05,9.41546]
[1778769298284,39.23,80104.4,0.0,-0.9037,8e-05,9.40335]
[1778769303318,39.23,80104.79,0.0,-0.90367,8e-05,9.40535]
[1778769308354,39.23,80103.65,0.0,-0.90376,8e-05,9.39845]
[1778769313389,39.23,80103.57,0.0,-0.90377,8e-05,9.39768]
[1778769315404,39.23,80097.09,0.0,-0.90429,8e-05,9.36015]
[1778769320438,39.23,80095.46,0.0,-0.90441,8e-05,9.35074]
[1778769324466,39.23,80101.45,0.0,-0.90394,8e-05,9.38528]
[1778769328975,39.23,80096.18,0.0,-0.90436,8e-05,9.35467]
[1778769334536,39.23,80091.71,0.0,-0.90476,8e-05,9.32365]
[1778769339578,39.23,80091.0,0.0,-0.90481,8e-05,9.31957]
[1778769341587,39.23,80072.93,0.0,-0.90622,8e-05,9.21582]
[1778769342593,39.23,80067.86,0.0,-0.90661,8e-05,9.18694]
[1778769346621,39.23,80075.93,0.0,-0.90597,8e-05,9.23393]
[1778769349117,39.23,80086.39,0.0,-0.90516,8e-05,9.29429]
[1778769354678,39.23,80086.81,0.0,-0.90512,8e-05,9.29708]
[1778769359187,39.23,80091.89,0.0,-0.90472,8e-05,9.32659]
[1778769360719,39.23,80097.01,0.0,-0.90431,8e-05,9.35616]
[1778769365754,39.23,80098.36,0.0,-0.90421,8e-05,9.36391]
[1778769370791,39.23,80099.67,0.0,-0.90411,8e-05,9.37147]
[1778769371799,39.23,80108.53,0.0,-0.90341,8e-05,9.42266]
[1778769372808,39.23,80122.86,0.0,-0.90227,8e-05,9.50562]
[1778769373812,39.23,80133.32,0.0,-0.90144,8e-05,9.56623]
[1778769377855,39.23,80142.33,0.0,-0.90072,8e-05,9.61838]
[1778769379330,39.23,80146.08,0.0,-0.90041,8e-05,9.64046]
[1778769380868,39.23,80141.03,0.0,-0.90083,8e-05,9.61026]
[1778769384912,39.23,80146.58,0.0,-0.90039,8e-05,9.64194]
[1778769385915,39.23,80154.28,0.0,-0.89977,8e-05,9.68679]
[1778769389403,39.22,80161.45,0.0,-0.8992,8e-05,9.72776]
[1778769391957,39.22,80148.96,0.0,-0.90027,8e-05,9.64891]
[1778769394978,39.22,80159.94,0.0,-0.89938,8e-05,9.71269]
[1778769395985,39.22,80161.68,0.0,-0.89924,8e-05,9.72265]
[1778769400019,39.22,80168.43,0.0,-0.89871,8e-05,9.76123]
[1778769401026,39.22,80173.8,0.0,-0.89827,8e-05,9.79249]
[1778769403039,39.22,80174.48,0.0,-0.89823,8e-05,9.79578]
[1778769406059,39.21,80183.02,0.0,-0.89753,8e-05,9.84515]
[1778769407066,39.21,80189.87,0.0,-0.89697,8e-05,9.88527]
[1778769408073,39.21,80189.33,0.0,-0.89702,8e-05,9.88171]
[1778769411095,39.21,80180.83,0.0,-0.89775,8e-05,9.83013]
[1778769416129,39.2,80182.44,0.0,-0.89764,8e-05,9.83755]
[1778769421164,39.2,80182.14,0.0,-0.8977,8e-05,9.83373]
[1778769424194,39.2,80189.06,0.0,-0.89714,8e-05,9.87328]
[1778769426206,39.19,80195.29,0.0,-0.89663,8e-05,9.90947]
[1778769427205,39.19,80204.59,0.0,-0.89586,8e-05,9.96447]
[1778769428214,39.19,80206.45,0.0,-0.89571,8e-05,9.97534]
[1778769431253,39.19,80215.89,0.0,-0.89492,8e-05,10.03123]
[1778769432259,39.19,80226.52,0.0,-0.89402,8e-05,10.09442]
[1778769433262,39.19,80235.65,0.0,-0.89324,9e-05,10.14871]
[1778769434267,39.19,80236.12,0.0,-0.89323,9e-05,10.14945]
[1778769435279,39.18,80228.16,0.0,-0.89394,8e-05,10.10002]
[1778769436280,39.18,80230.39,0.0,-0.89375,8e-05,10.11318]
[1778769438296,39.18,80237.87,0.0,-0.89312,9e-05,10.15751]
[1778769441316,39.18,80228.84,0.0,-0.89392,8e-05,10.10132]
[1778769442326,39.18,80219.01,0.0,-0.89475,8e-05,10.04271]
[1778769443330,39.18,80218.24,0.0,-0.89482,8e-05,10.03813]
[1778769444352,39.18,80224.0,0.0,-0.89433,8e-05,10.07241]
[1778769446350,39.18,80224.41,0.0,-0.8943,8e-05,10.07477]
[1778769450379,39.17,80230.14,0.0,-0.89383,8e-05,10.10759]
[1778769451387,39.17,80234.29,0.0,-0.89353,9e-05,10.12666]
[1778769453402,39.17,80241.26,0.0,-0.89296,9e-05,10.1669]
[1778769458437,39.16,80238.4,0.0,-0.89324,9e-05,10.14757]
[1778769463472,39.16,80236.94,0.0,-0.89339,9e-05,10.13672]
[1778769468507,39.15,80233.01,0.0,-0.89375,8e-05,10.11134]
[1778769473544,39.15,80235.71,0.0,-0.89355,9e-05,10.12565]
[1778769478577,39.14,80237.72,0.0,-0.89341,9e-05,10.13583]
[1778769483612,39.14,80237.68,0.0,-0.89344,9e-05,10.13379]
[1778769488650,39.13,80242.18,0.0,-0.89308,9e-05,10.15876]
[1778769493683,39.13,80243.04,0.0,-0.89304,9e-05,10.16193]
[1778769495699,39.13,80235.01,0.0,-0.89374,9e-05,10.11291]
[1778769500732,39.12,80237.35,0.0,-0.89357,9e-05,10.12466]
[1778769503753,39.12,80219.4,0.0,-0.89511,8e-05,10.01614]
[1778769508788,39.11,80220.04,0.0,-0.89509,8e-05,10.01739]
[1778769513823,39.11,80224.08,0.0,-0.89484,8e-05,10.0336]
[1778769517852,39.1,80217.63,0.0,-0.89541,8e-05,9.99321]
[1778769520356,39.1,80226.13,0.0,-0.89471,8e-05,10.04289]
[1778769520872,39.1,80226.13,0.0,-0.89471,8e-05,10.04234]
[1778769524900,39.09,80231.91,0.0,-0.89426,8e-05,10.07453]
[1778769528929,39.09,80240.48,0.0,-0.89356,9e-05,10.12394]
[1778769533964,39.08,80245.23,0.0,-0.89317,9e-05,10.15067]
[1778769536985,39.08,80253.32,0.0,-0.8925,9e-05,10.19798]
[1778769542022,39.08,80255.04,0.0,-0.89238,9e-05,10.20623]
[1778769547056,39.07,80252.99,0.0,-0.89259,9e-05,10.19159]
[1778769552091,39.06,80258.0,0.0,-0.89221,9e-05,10.21856]
[1778769557128,39.06,80257.36,0.0,-0.89229,9e-05,10.21253]
[1778769562166,39.05,80258.16,0.0,-0.89225,9e-05,10.21525]
[1778769567214,39.05,80258.59,0.0,-0.89225,9e-05,10.21566]
[1778769572233,39.04,80259.75,0.0,-0.89223,9e-05,10.21517]
[1778769577268,39.04,80257.13,0.0,-0.89249,9e-05,10.19727]
[1778769582308,39.03,80252.92,0.0,-0.89288,9e-05,10.16991]
[1778769589359,39.02,80250.69,0.0,-0.89311,9e-05,10.15368]
[1778769594392,39.02,80249.37,0.0,-0.89328,9e-05,10.14223]
[1778769596406,39.01,80244.39,0.0,-0.89372,9e-05,10.11095]
[1778769599428,39.01,80238.29,0.0,-0.89427,9e-05,10.07236]
[1778769604463,39.0,80236.23,0.0,-0.89449,8e-05,10.05674]
[1778769607483,38.99,80246.9,0.0,-0.89361,9e-05,10.11867]
[1778769608490,38.99,80253.66,0.0,-0.89305,9e-05,10.1585]
[1778769609497,38.99,80254.17,0.0,-0.89301,9e-05,10.1608]
[1778769614535,38.98,80260.87,0.0,-0.89248,9e-05,10.19798]
[1778769615540,38.98,80268.61,0.0,-0.89182,9e-05,10.2441]
[1778769616548,38.97,80275.41,0.0,-0.89131,9e-05,10.28008]
[1778769617598,38.96,80277.86,0.0,-0.89117,9e-05,10.28934]
[1778769618593,38.94,80283.24,0.0,-0.89079,9e-05,10.31611]
[1778769619593,38.93,80308.21,0.0,-0.88869,9e-05,10.4613]
[1778769620602,38.93,80316.73,0.0,-0.88793,9e-05,10.51307]
[1778769621616,38.91,80336.02,0.0,-0.88631,9e-05,10.62449]
[1778769622622,38.91,80337.05,0.0,-0.88622,9e-05,10.63006]
[1778769623627,38.91,80329.63,0.0,-0.8869,9e-05,10.58435]
[1778769624634,38.91,80331.01,0.0,-0.88678,9e-05,10.59239]
[1778769629671,38.88,80329.15,0.0,-0.88712,9e-05,10.56922]
[1778769630677,38.86,80317.87,0.0,-0.88822,9e-05,10.49432]
[1778769631684,38.85,80309.41,0.0,-0.88909,9e-05,10.4325]
[1778769632692,38.85,80315.94,0.0,-0.88852,9e-05,10.47179]
[1778769633699,38.85,80325.19,0.0,-0.8877,9e-05,10.52775]
[1778769634705,38.85,80324.52,0.0,-0.88777,9e-05,10.52312]
[1778769638734,38.84,80331.09,0.0,-0.88721,9e-05,10.56105]
[1778769643768,38.84,80328.2,0.0,-0.88751,9e-05,10.54066]
[1778769646791,38.83,80322.12,0.0,-0.88808,9e-05,10.50206]
[1778769651284,38.83,80329.58,0.0,-0.88745,9e-05,10.54523]
[1778769655855,38.82,80337.86,0.0,-0.88674,9e-05,10.59368]
[1778769657867,38.82,80342.77,0.0,-0.88632,9e-05,10.62252]
[1778769661360,38.81,80355.06,0.0,-0.88524,9e-05,10.69594]
[1778769666933,38.81,80350.33,0.0,-0.88569,9e-05,10.66501]
[1778769669953,38.81,80342.51,0.0,-0.88643,9e-05,10.61507]
[1778769671434,38.8,80336.58,0.0,-0.88698,9e-05,10.57757]
[1778769675995,38.8,80337.19,0.0,-0.88696,9e-05,10.57903]
[1778769681510,38.79,80330.86,0.0,-0.88757,9e-05,10.53714]
[1778769687081,38.78,80329.85,0.0,-0.8877,9e-05,10.52819]
[1778769691582,38.78,80335.47,0.0,-0.88728,9e-05,10.55533]
[1778769697148,38.77,80342.16,0.0,-0.88672,9e-05,10.59323]
[1778769702183,38.76,80338.59,0.0,-0.88708,9e-05,10.56877]
[1778769707217,38.76,80337.15,0.0,-0.88725,9e-05,10.55736]
[1778769712253,38.75,80338.25,0.0,-0.88719,9e-05,10.56148]
[1778769715277,38.75,80301.13,0.0,-0.8905,9e-05,10.33361]
[1778769716284,38.75,80289.88,0.0,-0.89149,9e-05,10.26523]
[1778769721812,38.74,80288.59,0.0,-0.89162,9e-05,10.25638]
[1778769724345,38.74,80308.31,0.0,-0.8899,9e-05,10.3752]
[1778769725349,38.74,80313.53,0.0,-0.88945,9e-05,10.40664]
[1778769726358,38.74,80324.59,0.0,-0.88847,9e-05,10.47369]
[1778769727361,38.74,80327.98,0.0,-0.88818,9e-05,10.49392]
[1778769732397,38.73,80330.99,0.0,-0.88795,9e-05,10.50989]
[1778769735419,38.73,80336.61,0.0,-0.88747,9e-05,10.54279]
[1778769737432,38.73,80340.02,0.0,-0.88718,9e-05,10.5626]
[1778769742469,38.72,80339.77,0.0,-0.88724,9e-05,10.55833]
[1778769744481,38.72,80344.97,0.0,-0.88679,9e-05,10.58908]
[1778769747506,38.71,80350.15,0.0,-0.88635,9e-05,10.61904]
[1778769752538,38.71,80346.19,0.0,-0.8868,9e-05,10.58618]
[1778769754551,38.7,80345.31,0.0,-0.8869,9e-05,10.57959]
[1778769759587,38.7,80339.21,0.0,-0.88749,9e-05,10.53932]
[1778769760593,38.69,80333.45,0.0,-0.88801,9e-05,10.50353]
[1778769761600,38.69,80331.82,0.0,-0.88817,9e-05,10.49307]
[1778769763618,38.69,80327.39,0.0,-0.88858,9e-05,10.46508]
[1778769765660,38.69,80320.53,0.0,-0.8892,9e-05,10.42237]
[1778769769660,38.68,80327.67,0.0,-0.88859,9e-05,10.46439]
[1778769774695,38.68,80326.87,0.0,-0.88869,9e-05,10.45739]
[1778769779730,38.67,80321.93,0.0,-0.88916,9e-05,10.42527]
[1778769784764,38.67,80322.57,0.0,-0.88913,9e-05,10.42726]
[1778769787788,38.67,80315.94,0.0,-0.88973,9e-05,10.38568]
[1778769788802,38.67,80311.05,0.0,-0.89017,9e-05,10.35556]
[1778769789801,38.67,80304.35,0.0,-0.89076,9e-05,10.31449]
[1778769790808,38.67,80318.19,0.0,-0.88955,9e-05,10.39857]
[1778769791815,38.66,80319.16,0.0,-0.88946,9e-05,10.40415]
[1778769794836,38.66,80313.08,0.0,-0.89002,9e-05,10.36609]
[1778769800881,38.66,80309.55,0.0,-0.89035,9e-05,10.34295]
[1778769805913,38.65,80305.6,0.0,-0.89073,9e-05,10.31693]
[1778769808935,38.65,80298.02,0.0,-0.89141,9e-05,10.26954]
[1778769813976,38.65,80297.53,0.0,-0.89153,9e-05,10.25936]
[1778769817998,38.64,80302.9,0.0,-0.89108,9e-05,10.29054]
[1778769820014,38.64,80303.77,0.0,-0.89102,9e-05,10.295]
[1778769822516,38.64,80310.02,0.0,-0.89049,9e-05,10.33175]
[1778769828070,38.63,80307.54,0.0,-0.89073,9e-05,10.3152]
[1778769833105,38.63,80308.09,0.0,-0.8907,9e-05,10.31734]
[1778769838140,38.63,80307.9,0.0,-0.89073,9e-05,10.31491]
[1778769839146,38.63,80304.17,0.0,-0.89107,9e-05,10.29176]
[1778769844182,38.62,80304.91,0.0,-0.89101,9e-05,10.29548]
[1778769849217,38.62,80306.69,0.0,-0.89087,9e-05,10.30526]
[1778769850223,38.62,80313.06,0.0,-0.89032,9e-05,10.34359]
[1778769855258,38.62,80312.94,0.0,-0.89035,9e-05,10.34157]
[1778769859286,38.62,80305.49,0.0,-0.89101,9e-05,10.29538]
[1778769865328,38.61,80305.65,0.0,-0.89101,9e-05,10.29553]
[1778769870363,38.61,80307.83,0.0,-0.89083,9e-05,10.30814]
[1778769874392,38.61,80315.03,0.0,-0.89025,9e-05,10.34613]
[1778769877412,38.61,80309.9,0.0,-0.89071,9e-05,10.31446]
[1778769880434,38.61,80301.75,0.0,-0.89144,9e-05,10.26396]
[1778769882945,38.61,80311.18,0.0,-0.89062,9e-05,10.32089]
[1778769883454,38.61,80311.18,0.0,-0.89062,9e-05,10.32054]
[1778769887483,38.6,80314.48,0.0,-0.89036,9e-05,10.33914]
[1778769892518,38.6,80311.49,0.0,-0.89065,9e-05,10.31896]
[1778769898561,38.59,80315.49,0.0,-0.89033,9e-05,10.34083]
[1778769903595,38.59,80320.51,0.0,-0.88992,9e-05,10.36912]
[1778769904611,38.58,80333.47,0.0,-0.88878,9e-05,10.44786]
[1778769905613,38.58,80344.67,0.0,-0.88779,9e-05,10.51589]
[1778769906615,38.58,80346.16,0.0,-0.88767,9e-05,10.52431]
[1778769909650,38.58,80370.31,0.0,-0.88551,9e-05,10.67133]
[1778769910645,38.58,80371.2,0.0,-0.88543,9e-05,10.6765]
[1778769911651,38.58,80360.79,0.0,-0.88638,9e-05,10.61204]
[1778769912660,38.57,80357.59,0.0,-0.88667,9e-05,10.59212]
[1778769913665,38.57,80367.66,0.0,-0.88576,9e-05,10.65394]
[1778769914674,38.57,80366.93,0.0,-0.88584,9e-05,10.64917]
[1778769919707,38.57,80359.54,0.0,-0.88652,9e-05,10.60235]
[1778769922728,38.57,80357.75,0.0,-0.88669,9e-05,10.59077]
[1778769926756,38.57,80362.97,0.0,-0.88623,9e-05,10.6222]
[1778769931791,38.56,80359.5,0.0,-0.88661,9e-05,10.59439]
[1778769933806,38.56,80365.83,0.0,-0.88604,9e-05,10.63295]
[1778769934812,38.56,80371.31,0.0,-0.88555,9e-05,10.66648]
[1778769939850,38.56,80367.67,0.0,-0.8859,9e-05,10.64263]
[1778769944882,38.56,80365.6,0.0,-0.88611,9e-05,10.6286]
[1778769949922,38.55,80371.49,0.0,-0.88559,9e-05,10.66364]
[1778769954960,38.55,80370.43,0.0,-0.88571,9e-05,10.65565]
[1778769955967,38.55,80376.59,0.0,-0.88515,9e-05,10.69357]
[1778769956969,38.55,80380.68,0.0,-0.88478,9e-05,10.71849]
[1778769958985,38.55,80380.48,0.0,-0.88481,9e-05,10.71647]
[1778769964022,38.54,80381.2,0.0,-0.88478,9e-05,10.71894]
[1778769969058,38.54,80375.99,0.0,-0.88529,9e-05,10.68468]
[1778769974092,38.53,80373.99,0.0,-0.8855,9e-05,10.67049]
[1778769977115,38.53,80364.97,0.0,-0.88633,9e-05,10.61379]
[1778769979131,38.53,80367.19,0.0,-0.88614,9e-05,10.62693]
[1778769980138,38.53,80382.25,0.0,-0.88477,9e-05,10.71961]
[1778769981156,38.53,80408.32,0.0,-0.88238,9e-05,10.88048]
[1778769982150,38.53,80414.95,0.0,-0.88176,9e-05,10.92169]
[1778769983680,38.52,80415.76,0.0,-0.8817,9e-05,10.92621]
[1778769989199,38.48,80416.03,0.0,-0.88192,9e-05,10.9114]
[1778769993753,38.42,80431.73,0.0,-0.88088,9e-05,10.97928]
[1778769995255,38.41,80435.66,0.0,-0.8806,9e-05,10.9981]
[1778769996257,38.4,80429.95,0.0,-0.88123,9e-05,10.95652]
[1778769997269,38.38,80426.6,0.0,-0.88162,9e-05,10.93033]
[1778769999279,38.37,80418.57,0.0,-0.88245,9e-05,10.87476]
[1778770000284,38.37,80416.73,0.0,-0.88263,9e-05,10.86271]
[1778770005320,38.36,80415.22,0.0,-0.88281,9e-05,10.85068]
[1778770010357,38.36,80415.37,0.0,-0.88283,9e-05,10.84977]
[1778770017406,38.35,80412.02,0.0,-0.88318,9e-05,10.82645]
[1778770019417,38.35,80417.34,0.0,-0.88269,9e-05,10.85891]
[1778770022440,38.35,80421.58,0.0,-0.88232,9e-05,10.88415]
[1778770023968,38.34,80427.44,0.0,-0.88178,9e-05,10.91983]
[1778770025461,38.34,80434.29,0.0,-0.88114,9e-05,10.96247]
[1778770026467,38.34,80434.04,0.0,-0.88117,9e-05,10.96066]
[1778770028481,38.34,80426.73,0.0,-0.88186,9e-05,10.91454]
[1778770034041,38.34,80424.1,0.0,-0.88212,9e-05,10.8972]
[1778770037544,38.34,80430.09,0.0,-0.88157,9e-05,10.93418]
[1778770041572,38.34,80436.64,0.0,-0.88096,9e-05,10.9745]
[1778770042581,38.34,80441.43,0.0,-0.88052,9e-05,11.00435]
[1778770047614,38.33,80427.61,0.0,-0.88183,9e-05,10.91704]
[1778770048621,38.33,80426.88,0.0,-0.8819,9e-05,10.91243]
[1778770054182,38.33,80432.43,0.0,-0.88143,9e-05,10.94134]
[1778770059708,38.33,80438.66,0.0,-0.88085,9e-05,10.97983]
[1778770060713,38.33,80449.19,0.0,-0.87986,9e-05,11.04567]
[1778770061722,38.33,80449.48,0.0,-0.87984,9e-05,11.04727]
[1778770066762,38.33,80452.48,0.0,-0.87957,9e-05,11.06477]
[1778770068770,38.33,80459.36,0.0,-0.87893,0.0001,11.10749]
[1778770069777,38.33,80460.24,0.0,-0.87885,0.0001,11.11272]
[1778770074812,38.32,80459.37,0.0,-0.87895,0.0001,11.10575]
[1778770076828,38.32,80453.08,0.0,-0.87956,9e-05,11.06568]
[1778770078842,38.32,80447.52,0.0,-0.88009,9e-05,11.03036]
[1778770083877,38.32,80455.45,0.0,-0.87936,9e-05,11.07917]
[1778770085914,38.32,80462.78,0.0,-0.87866,0.0001,11.12497]
[1778770086920,38.32,80472.76,0.0,-0.87771,0.0001,11.18736]
[1778770087927,38.32,80476.54,0.0,-0.87735,0.0001,11.21095]
[1778770092967,38.31,80479.94,0.0,-0.87705,0.0001,11.23112]
[1778770098002,38.31,80479.02,0.0,-0.87716,0.0001,11.22392]
[1778770101048,38.31,80522.28,0.0,-0.87296,0.0001,11.49638]
[1778770102042,38.3,80572.02,0.0,-0.86801,0.0001,11.81241]
[1778770103047,38.29,80574.3,0.0,-0.86786,0.0001,11.82181]
[1778770104052,38.29,80565.19,0.0,-0.86878,0.0001,11.76363]
[1778770105062,38.29,80577.64,0.0,-0.86753,0.0001,11.84311]
[1778770106066,38.29,80575.57,0.0,-0.86774,0.0001,11.82984]
[1778770108081,38.29,80571.41,0.0,-0.86816,0.0001,11.80327]
[1778770112112,38.29,80590.09,0.0,-0.86632,0.0001,11.91701]
[1778770113125,38.29,80604.41,0.0,-0.86486,0.0001,12.00827]
[1778770114127,38.29,80599.79,0.0,-0.86534,0.0001,11.97818]
[1778770115143,38.29,80605.44,0.0,-0.86477,0.0001,12.01389]
[1778770116146,38.29,80607.07,0.0,-0.86461,0.0001,12.02381]
[1778770118170,38.29,80619.78,0.0,-0.86331,0.0001,12.10478]
[1778770119188,38.28,80615.49,0.0,-0.86376,0.0001,12.07663]
[1778770120180,38.28,80598.91,0.0,-0.86547,0.0001,11.9698]
[1778770121187,38.28,80579.41,0.0,-0.86747,0.0001,11.84464]
[1778770122194,38.28,80573.22,0.0,-0.8681,0.0001,11.80482]
[1778770123201,38.28,80570.58,0.0,-0.86837,0.0001,11.78774]
[1778770125214,38.28,80565.55,0.0,-0.86888,0.0001,11.75526]
[1778770126221,38.28,80548.94,0.0,-0.87055,0.0001,11.64928]
[1778770127230,38.28,80539.58,0.0,-0.87148,0.0001,11.58948]
[1778770128236,38.28,80538.03,0.0,-0.87164,0.0001,11.57945]
[1778770129243,38.28,80545.04,0.0,-0.87094,0.0001,11.62414]
[1778770130251,38.28,80547.55,0.0,-0.8707,0.0001,11.63989]
[1778770133275,38.28,80554.56,0.0,-0.87001,0.0001,11.68387]
[1778770134282,38.28,80564.17,0.0,-0.86904,0.0001,11.74511]
[1778770135290,38.27,80578.29,0.0,-0.86762,0.0001,11.83514]
[1778770136297,38.27,80581.76,0.0,-0.86727,0.0001,11.85709]
[1778770138311,38.27,80589.7,0.0,-0.86646,0.0001,11.90789]
[1778770140339,38.27,80595.94,0.0,-0.86583,0.0001,11.94778]
[1778770141388,38.27,80602.86,0.0,-0.86512,0.0001,11.99204]
[1778770142388,38.27,80645.06,0.0,-0.86074,0.0001,12.26291]
[1778770143423,38.27,80663.59,0.0,-0.85879,0.00011,12.38217]
[1778770144439,38.27,80650.62,0.0,-0.86016,0.00011,12.29868]
[1778770147405,38.27,80652.94,0.0,-0.85992,0.00011,12.31334]
[1778770148413,38.27,80642.3,0.0,-0.86104,0.0001,12.24492]
[1778770153447,38.27,80651.81,0.0,-0.86004,0.00011,12.30607]
[1778770155461,38.27,80643.13,0.0,-0.86095,0.0001,12.25017]
[1778770156470,38.27,80631.61,0.0,-0.86215,0.0001,12.17625]
[1778770160497,38.27,80636.93,0.0,-0.86159,0.0001,12.21075]
[1778770161503,38.27,80643.71,0.0,-0.86088,0.0001,12.25435]
[1778770163517,38.27,80654.81,0.0,-0.85972,0.00011,12.3257]
[1778770165053,38.27,80655.5,0.0,-0.85965,0.00011,12.33006]
[1778770167545,38.27,80646.79,0.0,-0.86057,0.0001,12.27379]
[1778770168552,38.27,80663.38,0.0,-0.85882,0.00011,12.38045]
[1778770169560,38.27,80668.06,0.0,-0.85833,0.00011,12.41046]
[1778770171575,38.27,80677.7,0.0,-0.85736,0.00011,12.46671]
[1778770173586,38.27,80679.04,0.0,-0.85722,0.00011,12.47527]
[1778770178623,38.27,80681.25,0.0,-0.85699,0.00011,12.48931]
[1778770180637,38.27,80676.12,0.0,-0.85754,0.00011,12.45613]
[1778770182651,38.27,80667.78,0.0,-0.85842,0.00011,12.40239]
[1778770185198,38.27,80664.7,0.0,-0.85874,0.00011,12.38268]
[1778770187686,38.27,80653.26,0.0,-0.85995,0.00011,12.30931]
[1778770188696,38.27,80651.37,0.0,-0.86014,0.00011,12.29734]
[1778770191715,38.27,80657.65,0.0,-0.85947,0.00011,12.3384]
[1778770193728,38.27,80645.58,0.0,-0.86073,0.0001,12.26111]
[1778770195286,38.28,80645.14,0.0,-0.86077,0.0001,12.25889]
[1778770196749,38.28,80652.13,0.0,-0.86003,0.00011,12.30414]
[1778770197756,38.28,80656.63,0.0,-0.85955,0.00011,12.33334]
[1778770201789,38.28,80660.78,0.0,-0.8591,0.00011,12.36083]
[1778770202792,38.28,80675.39,0.0,-0.85755,0.00011,12.45512]
[1778770203802,38.28,80681.17,0.0,-0.85693,0.00011,12.49243]
[1778770205356,38.28,80679.89,0.0,-0.85707,0.00011,12.48415]
[1778770208837,38.28,80690.92,0.0,-0.85589,0.00011,12.55524]
[1778770209840,38.28,80695.24,0.0,-0.85543,0.00011,12.583]
[1778770211860,38.28,80712.48,0.0,-0.85357,0.00011,12.69426]
[1778770212862,38.28,80717.52,0.0,-0.85303,0.00011,12.72677]
[1778770215439,38.28,80731.09,0.0,-0.85156,0.00011,12.81417]
[1778770216889,38.28,80741.02,0.0,-0.85047,0.00011,12.87842]
[1778770217898,38.28,80734.36,0.0,-0.8512,0.00011,12.83523]
[1778770218903,38.28,80739.74,0.0,-0.85062,0.00011,12.86972]
[1778770221927,38.28,80752.83,0.0,-0.84917,0.00011,12.95472]
[1778770223939,38.28,80768.76,0.0,-0.8474,0.00011,13.05837]
[1778770226960,38.28,80763.41,0.0,-0.84799,0.00011,13.02346]
[1778770227967,38.28,80762.81,0.0,-0.84806,0.00011,13.01954]
[1778770228974,38.28,80755.25,0.0,-0.8489,0.00011,12.97054]
[1778770229981,38.28,80757.11,0.0,-0.84869,0.00011,12.98262]
[1778770235591,38.28,80750.29,0.0,-0.84949,0.00011,12.9331]
[1778770236026,38.28,80750.29,0.0,-0.84949,0.00011,12.93323]
[1778770237032,38.28,80760.91,0.0,-0.84832,0.00011,13.00209]
[1778770238039,38.28,80759.65,0.0,-0.84846,0.00011,12.99393]
[1778770239046,38.28,80765.23,0.0,-0.84784,0.00011,13.03008]
[1778770241060,38.28,80769.67,0.0,-0.84735,0.00011,13.05868]
[1778770245089,38.28,80763.63,0.0,-0.84802,0.00011,13.01958]
[1778770250127,38.28,80761.28,0.0,-0.84826,0.00011,13.00537]
[1778770255158,38.28,80767.47,0.0,-0.84756,0.00011,13.0464]
[1778770260195,38.29,80771.31,0.0,-0.84712,0.00011,13.07189]
[1778770263215,38.29,80783.69,0.0,-0.84572,0.00011,13.15273]
[1778770265235,38.29,80769.61,0.0,-0.8473,0.00011,13.06146]
[1778770266236,38.29,80770.35,0.0,-0.84721,0.00011,13.06635]
[1778770269256,38.29,80759.31,0.0,-0.84843,0.00011,12.99536]
[1778770273284,38.29,80745.81,0.0,-0.84991,0.00011,12.90857]
[1778770274291,38.29,80735.06,0.0,-0.85107,0.00011,12.83996]
[1778770275298,38.29,80712.58,0.0,-0.85352,0.00011,12.69466]
[1778770276305,38.29,80714.72,0.0,-0.85329,0.00011,12.70847]
[1778770278323,38.29,80730.48,0.0,-0.85158,0.00011,12.81029]
[1778770279332,38.29,80752.9,0.0,-0.84911,0.00011,12.95561]
[1778770280340,38.29,80759.57,0.0,-0.84837,0.00011,12.99898]
[1778770283370,38.3,80771.5,0.0,-0.84704,0.00011,13.0764]
[1778770284376,38.3,80777.81,0.0,-0.84632,0.00011,13.11785]
[1778770287397,38.3,80772.17,0.0,-0.84694,0.00011,13.082]
[1778770288404,38.3,80761.0,0.0,-0.84818,0.00011,13.00992]
[1778770292434,38.3,80768.04,0.0,-0.84743,0.00011,13.05089]
[1778770296462,38.3,80776.41,0.0,-0.84648,0.00011,13.10591]
[1778770297469,38.3,80782.34,0.0,-0.84582,0.00011,13.14452]
[1778770300490,38.31,80770.97,0.0,-0.84708,0.00011,13.07114]
[1778770302505,38.31,80755.96,0.0,-0.84874,0.00011,12.97423]
[1778770306532,38.31,80761.14,0.0,-0.84816,0.00011,13.00849]
[1778770307541,38.31,80753.64,0.0,-0.84899,0.00011,12.96005]
[1778770309560,38.31,80748.33,0.0,-0.84957,0.00011,12.92595]
[1778770311582,38.31,80742.29,0.0,-0.85023,0.00011,12.88728]
[1778770314593,38.31,80758.65,0.0,-0.84842,0.00011,12.99339]
[1778770316608,38.31,80763.84,0.0,-0.84784,0.00011,13.02708]
[1778770321643,38.31,80763.4,0.0,-0.84788,0.00011,13.02443]
[1778770322671,38.31,80777.26,0.0,-0.84634,0.00011,13.11417]
[1778770323660,38.32,80777.84,0.0,-0.84623,0.00011,13.12072]
[1778770324665,38.32,80798.16,0.0,-0.84394,0.00011,13.25243]
[1778770327691,38.32,80784.2,0.0,-0.84551,0.00011,13.16224]
[1778770329746,38.32,80777.97,0.0,-0.84621,0.00011,13.12189]
[1778770330738,38.32,80775.5,0.0,-0.84648,0.00011,13.10595]
[1778770336367,38.32,80785.29,0.0,-0.84537,0.00011,13.16999]
[1778770339830,38.32,80775.69,0.0,-0.84644,0.00011,13.10848]
[1778770340824,38.32,80763.37,0.0,-0.84781,0.00011,13.02865]
[1778770341828,38.32,80745.2,0.0,-0.84982,0.00011,12.91109]
[1778770342834,38.32,80740.92,0.0,-0.85029,0.00011,12.88357]
[1778770343842,38.32,80731.85,0.0,-0.85128,0.00011,12.82508]
[1778770344850,38.32,80732.04,0.0,-0.85125,0.00011,12.82652]
[1778770348886,38.33,80740.94,0.0,-0.85027,0.00011,12.88457]
[1778770349893,38.33,80748.49,0.0,-0.84944,0.00011,12.93353]
[1778770350900,38.33,80752.26,0.0,-0.84902,0.00011,12.95799]
[1778770352916,38.33,80758.23,0.0,-0.84839,0.00011,12.99237]
[1778770356509,38.33,80769.4,0.0,-0.84714,0.00011,13.06511]
[1778770357950,38.33,80768.73,0.0,-0.84721,0.00011,13.06094]
[1778770358957,38.33,80762.15,0.0,-0.84794,0.00011,13.01834]
[1778770359964,38.33,80758.43,0.0,-0.84835,0.00011,12.99431]
[1778770362985,38.33,80758.58,0.0,-0.84833,0.00011,12.99547]
[1778770366578,38.33,80730.08,0.0,-0.85147,0.00011,12.81124]
[1778770368033,38.33,80726.94,0.0,-0.85181,0.00011,12.79104]
[1778770369039,38.33,80740.27,0.0,-0.85035,0.00011,12.87726]
[1778770370051,38.33,80738.49,0.0,-0.85054,0.00011,12.86574]
[1778770375084,38.33,80742.56,0.0,-0.8501,0.00011,12.89207]
[1778770376648,38.33,80750.69,0.0,-0.8492,0.00011,12.94449]
[1778770380119,38.33,80756.63,0.0,-0.84855,0.00011,12.98256]
[1778770385154,38.33,80741.52,0.0,-0.85022,0.00011,12.88461]
[1778770386734,38.33,80745.78,0.0,-0.84975,0.00011,12.91238]
[1778770388176,38.33,80751.65,0.0,-0.8491,0.00011,12.95049]
[1778770389182,38.33,80756.88,0.0,-0.84852,0.00011,12.98442]
[1778770390190,38.33,80762.11,0.0,-0.84794,0.00011,13.01831]
[1778770395224,38.33,80761.46,0.0,-0.84801,0.00011,13.01424]
[1778770396806,38.33,80779.42,0.0,-0.846,0.00011,13.13103]
[1778770397238,38.33,80779.42,0.0,-0.846,0.00011,13.13113]
[1778770398246,38.34,80786.65,0.0,-0.84518,0.00011,13.17824]
[1778770403281,38.34,80785.05,0.0,-0.84536,0.00011,13.16816]
[1778770405295,38.34,80792.79,0.0,-0.84449,0.00011,13.21818]
[1778770407313,38.34,80799.67,0.0,-0.84372,0.00011,13.26268]
[1778770408319,38.34,80806.51,0.0,-0.84294,0.00011,13.30732]
[1778770412348,38.34,80797.87,0.0,-0.84395,0.00011,13.24634]
[1778770413362,38.34,80782.88,0.0,-0.84564,0.00011,13.14953]
[1778770415370,38.34,80794.75,0.0,-0.8443,0.00011,13.22671]
[1778770420405,38.34,80794.71,0.0,-0.84429,0.00011,13.22693]
[1778770423426,38.34,80776.48,0.0,-0.84633,0.00011,13.1092]
[1778770425440,38.34,80771.43,0.0,-0.84689,0.00011,13.07677]
[1778770427454,38.34,80757.74,0.0,-0.84841,0.00011,12.98808]
[1778770432491,38.34,80768.39,0.0,-0.84723,0.00011,13.05711]
[1778770437526,38.34,80769.16,0.0,-0.84713,0.00011,13.06296]
[1778770442561,38.35,80778.36,0.0,-0.84609,0.00011,13.12297]
[1778770443571,38.35,80788.07,0.0,-0.84501,0.00011,13.18581]
[1778770445582,38.35,80793.82,0.0,-0.84435,0.00011,13.2234]
[1778770450627,38.35,80794.46,0.0,-0.84427,0.00011,13.22797]
[1778770451634,38.35,80801.33,0.0,-0.8435,0.00011,13.27255]
[1778770453658,38.35,80809.38,0.0,-0.84258,0.00011,13.32497]
[1778770454663,38.35,80822.97,0.0,-0.84103,0.00011,13.41308]
[1778770455668,38.35,80830.0,0.0,-0.84023,0.00011,13.45865]
[1778770458689,38.35,80824.94,0.0,-0.8408,0.00011,13.42611]
[1778770459697,38.35,80805.51,0.0,-0.84301,0.00011,13.30034]
[1778770460711,38.35,80799.18,0.0,-0.84372,0.00011,13.25945]
[1778770461710,38.35,80794.09,0.0,-0.8443,0.00011,13.22663]
[1778770466750,38.36,80794.78,0.0,-0.84418,0.00011,13.23315]
[1778770471784,38.36,80792.8,0.0,-0.84444,0.00011,13.2156]
[1778770476820,38.37,80784.64,0.0,-0.8453,0.00011,13.16595]
[1778770477827,38.37,80774.54,0.0,-0.84643,0.00011,13.10098]
[1778770481855,38.37,80783.91,0.0,-0.84536,0.00011,13.16264]
[1778770482861,38.37,80789.13,0.0,-0.84477,0.00011,13.19659]
[1778770485884,38.37,80805.33,0.0,-0.84293,0.00011,13.30196]
[1778770487906,38.38,80821.82,0.0,-0.84104,0.00011,13.40988]
[1778770492935,38.38,80827.97,0.0,-0.84029,0.00011,13.45227]
[1778770495955,38.39,80821.97,0.0,-0.84093,0.00011,13.41597]
[1778770497969,38.4,80813.15,0.0,-0.84188,0.00011,13.36169]
[1778770503007,38.42,80822.71,0.0,-0.84064,0.00011,13.43178]
[1778770504022,38.42,80836.72,0.0,-0.83903,0.00011,13.5229]
[1778770505024,38.43,80840.54,0.0,-0.83858,0.00012,13.54831]
[1778770509051,38.43,80847.52,0.0,-0.83774,0.00012,13.59532]
[1778770511065,38.43,80850.94,0.0,-0.83732,0.00012,13.61852]
[1778770516100,38.46,80852.54,0.0,-0.837,0.00012,13.63657]
[1778770521137,38.46,80852.72,0.0,-0.83698,0.00012,13.63769]
[1778770523157,38.46,80860.27,0.0,-0.8361,0.00012,13.68644]
[1778770524163,38.45,80872.36,0.0,-0.83471,0.00012,13.76378]
[1778770525170,38.45,80874.17,0.0,-0.8345,0.00012,13.77532]
[1778770527749,38.45,80883.9,0.0,-0.83338,0.00012,13.83702]
[1778770529200,38.45,80886.18,0.0,-0.83312,0.00012,13.85152]
[1778770530207,38.45,80892.87,0.0,-0.83234,0.00012,13.89447]
[1778770531212,38.45,80896.87,0.0,-0.83191,0.00012,13.91485]
[1778770533229,38.45,80909.9,0.0,-0.83037,0.00012,13.99893]
[1778770534234,38.46,80910.61,0.0,-0.83025,0.00012,14.00573]
[1778770537819,38.47,80899.62,0.0,-0.83143,0.00012,13.94106]
[1778770540276,38.48,80894.59,0.0,-0.83201,0.00012,13.90924]
[1778770542290,38.48,80904.1,0.0,-0.83087,0.00012,13.97133]
[1778770544304,38.49,80895.14,0.0,-0.83184,0.00012,13.91829]
[1778770545312,38.49,80890.49,0.0,-0.83238,0.00012,13.88868]
[1778770547895,38.5,80897.72,0.0,-0.83152,0.00012,13.93623]
[1778770549348,38.5,80889.23,0.0,-0.83251,0.00012,13.88171]
[1778770550346,38.5,80879.01,0.0,-0.83365,0.00012,13.81874]
[1778770551354,38.51,80879.1,0.0,-0.83364,0.00012,13.81949]
[1778770553366,38.51,80891.82,0.0,-0.83214,0.00012,13.90211]
[1778770555381,38.51,80898.57,0.0,-0.83134,0.00012,13.94587]
[1778770560416,38.51,80899.54,0.0,-0.8312,0.00012,13.95343]
[1778770565452,38.51,80898.74,0.0,-0.83127,0.00012,13.94941]
[1778770570487,38.52,80901.48,0.0,-0.83093,0.00012,13.96812]
[1778770573509,38.52,80891.71,0.0,-0.83207,0.00012,13.90589]
[1778770575524,38.52,80885.96,0.0,-0.83274,0.00012,13.86916]
[1778770576531,38.52,80874.44,0.0,-0.83408,0.00012,13.7951]
[1778770581564,38.52,80870.43,0.0,-0.83454,0.00012,13.76982]
[1778770584586,38.52,80877.13,0.0,-0.83375,0.00012,13.81348]
[1778770588616,38.53,80865.77,0.0,-0.83504,0.00012,13.74216]
[1778770589623,38.54,80854.95,0.0,-0.83625,0.00012,13.67459]
[1778770591637,38.55,80839.06,0.0,-0.83807,0.00011,13.57035]
[1778770595665,38.56,80863.02,0.0,-0.83519,0.00012,13.73076]
[1778770596673,38.56,80873.8,0.0,-0.83393,0.00012,13.80022]
[1778770597681,38.56,80880.15,0.0,-0.83319,0.00012,13.84109]
[1778770598687,38.56,80885.85,0.0,-0.83252,0.00012,13.87773]
[1778770602714,38.56,80896.15,0.0,-0.83131,0.00012,13.94414]
[1778770607752,38.57,80898.1,0.0,-0.83106,0.00012,13.95776]
[1778770609767,38.57,80892.55,0.0,-0.83169,0.00012,13.92324]
[1778770611787,38.58,80886.31,0.0,-0.83239,0.00012,13.88497]
[1778770612795,38.59,80866.58,0.0,-0.83463,0.00012,13.76136]
[1778770616823,38.62,80874.93,0.0,-0.83343,0.00012,13.82744]
[1778770618836,38.62,80883.22,0.0,-0.83245,0.00012,13.88113]
[1778770622865,38.62,80897.77,0.0,-0.83073,0.00012,13.97521]
[1778770625885,38.63,80906.45,0.0,-0.82969,0.00012,14.03148]
[1778770630920,38.63,80907.62,0.0,-0.82954,0.00012,14.03952]
[1778770631962,38.63,80913.26,0.0,-0.82887,0.00012,14.07587]
[1778770632950,38.63,80932.55,0.0,-0.82657,0.00012,14.1997]
[1778770633956,38.63,80959.84,0.0,-0.82327,0.00012,14.37543]
[1778770634963,38.64,80969.37,0.0,-0.82205,0.00012,14.43952]
[1778770636976,38.66,80964.3,0.0,-0.82252,0.00012,14.41468]
[1778770639999,38.68,80947.63,0.0,-0.82444,0.00012,14.31291]
[1778770641006,38.68,80953.4,0.0,-0.82374,0.00012,14.35013]
[1778770642014,38.68,80967.86,0.0,-0.82196,0.00012,14.44419]
[1778770643019,38.68,80961.92,0.0,-0.82267,0.00012,14.40639]
[1778770645033,38.69,80955.24,0.0,-0.82347,0.00012,14.36412]
[1778770647048,38.69,80942.33,0.0,-0.82502,0.00012,14.28188]
[1778770650071,38.69,80936.09,0.0,-0.82576,0.00012,14.2423]
[1778770655105,38.69,80944.95,0.0,-0.82475,0.00012,14.29381]
[1778770656112,38.69,80950.55,0.0,-0.82407,0.00012,14.32962]
[1778770661146,38.69,80942.72,0.0,-0.82501,0.00012,14.27949]
[1778770662152,38.69,80934.67,0.0,-0.82598,0.00012,14.22804]
[1778770667189,38.69,80937.87,0.0,-0.82558,0.00012,14.24906]
[1778770669203,38.69,80931.31,0.0,-0.82635,0.00012,14.20806]
[1778770670771,38.69,80934.11,0.0,-0.82601,0.00012,14.22633]
[1778770673233,38.7,80937.39,0.0,-0.82561,0.00012,14.24761]
[1778770675245,38.7,80949.27,0.0,-0.82418,0.00012,14.32389]
[1778770676254,38.7,80948.55,0.0,-0.82426,0.00012,14.31931]
[1778770677264,38.7,80954.8,0.0,-0.82351,0.00012,14.35946]
[1778770678266,38.7,80962.06,0.0,-0.82263,0.00012,14.40601]
[1778770679273,38.7,80959.51,0.0,-0.82293,0.00012,14.38974]
[1778770680842,38.7,80945.32,0.0,-0.82464,0.00012,14.29916]
[1778770686328,38.7,80919.96,0.0,-0.82767,0.00012,14.13712]
[1778770687335,38.7,80907.4,0.0,-0.82914,0.00012,14.05808]
[1778770688342,38.7,80908.97,0.0,-0.82894,0.00012,14.06845]
[1778770692369,38.71,80903.74,0.0,-0.82956,0.00012,14.03533]
[1778770695390,38.71,80912.36,0.0,-0.82853,0.00012,14.09091]
[1778770699419,38.71,80917.45,0.0,-0.82791,0.00012,14.12431]
[1778770704453,38.71,80917.42,0.0,-0.8279,0.00012,14.12498]
[1778770706467,38.71,80911.28,0.0,-0.82862,0.00012,14.08596]
[1778770709488,38.71,80901.93,0.0,-0.82972,0.00012,14.02662]
[1778770711059,38.71,80890.86,0.0,-0.83107,0.00012,13.95025]
[1778770714525,38.71,80885.14,0.0,-0.83174,0.00012,13.91378]
[1778770718552,38.72,80878.82,0.0,-0.83247,0.00012,13.87361]
[1778770719558,38.72,80878.09,0.0,-0.83255,0.00012,13.86909]
[1778770721129,38.72,80869.46,0.0,-0.83355,0.00012,13.81406]
[1778770722579,38.72,80871.57,0.0,-0.8333,0.00012,13.82782]
[1778770723586,38.72,80877.64,0.0,-0.83259,0.00012,13.86696]
[1778770725600,38.72,80891.49,0.0,-0.83096,0.00012,13.95614]
[1778770726608,38.72,80894.27,0.0,-0.83063,0.00012,13.97408]
[1778770729628,38.72,80905.3,0.0,-0.82932,0.00012,14.04509]
[1778770731199,38.72,80905.07,0.0,-0.82935,0.00012,14.04363]
[1778770736678,38.72,80910.39,0.0,-0.82871,0.00012,14.07795]
[1778770741714,38.72,80913.4,0.0,-0.82834,0.00012,14.09789]
[1778770742720,38.72,80918.49,0.0,-0.82774,0.00012,14.13049]
[1778770743761,38.72,80927.72,0.0,-0.82664,0.00012,14.18974]
[1778770747758,38.72,80920.18,0.0,-0.82753,0.00012,14.14173]
[1778770749772,38.73,80913.33,0.0,-0.82834,0.00012,14.0981]
[1778770754806,38.73,80910.51,0.0,-0.82866,0.00012,14.08077]
[1778770759842,38.73,80903.86,0.0,-0.82943,0.00012,14.03907]
[1778770764877,38.73,80899.25,0.0,-0.82996,0.00012,14.01055]
[1778770766891,38.73,80889.61,0.0,-0.83108,0.00012,13.94925]
[1778770767897,38.74,80895.77,0.0,-0.83035,0.00012,13.98897]
[1778770772933,38.74,80898.24,0.0,-0.8301,0.00012,13.99987]
[1778770773940,38.74,80913.7,0.0,-0.82827,0.00012,14.099]
[1778770775954,38.74,80920.97,0.0,-0.8274,0.00012,14.14569]
[1778770779982,38.74,80927.92,0.0,-0.82657,0.00012,14.19058]
[1778770780989,38.74,80933.29,0.0,-0.82592,0.00012,14.22505]
[1778770784015,38.74,80928.42,0.0,-0.82649,0.00012,14.19435]
[1778770786024,38.74,80935.12,0.0,-0.82569,0.00012,14.23752]
[1778770789047,38.74,80927.32,0.0,-0.82662,0.00012,14.18753]
[1778770790054,38.74,80917.93,0.0,-0.82774,0.00012,14.12756]
[1778770795089,38.74,80916.25,0.0,-0.82792,0.00012,14.11752]
[1778770797103,38.74,80930.25,0.0,-0.82625,0.00012,14.20742]
[1778770802140,38.75,80939.17,0.0,-0.82517,0.00012,14.26525]
[1778770803148,38.75,80953.26,0.0,-0.82347,0.00012,14.35531]
[1778770805164,38.75,80974.66,0.0,-0.82087,0.00012,14.49218]
[1778770806172,38.75,80985.03,0.0,-0.8196,0.00012,14.55832]
[1778770808187,38.75,80990.73,0.0,-0.8189,0.00012,14.59483]
[1778770809193,38.75,80999.01,0.0,-0.81788,0.00012,14.64771]
[1778770812218,38.75,81007.06,0.0,-0.81687,0.00012,14.69986]
[1778770814230,38.75,81013.4,0.0,-0.81607,0.00012,14.7408]
[1778770816245,38.75,81019.12,0.0,-0.81536,0.00012,14.77764]
[1778770817255,38.76,81024.6,0.0,-0.81467,0.00012,14.81269]
[1778770819285,38.76,81043.12,0.0,-0.81235,0.00013,14.93082]
[1778770820344,38.76,81057.35,0.0,-0.81056,0.00013,15.02104]
[1778770821326,38.76,81082.08,0.0,-0.80742,0.00013,15.17778]
[1778770822336,38.76,81099.79,0.0,-0.80516,0.00013,15.28955]
[1778770823343,38.77,81101.57,0.0,-0.80487,0.00013,15.30356]
[1778770828393,38.77,81106.12,0.0,-0.80426,0.00013,15.33371]
[1778770830407,38.79,81097.96,0.0,-0.80516,0.00013,15.28907]
[1778770833431,38.83,81088.68,0.0,-0.80619,0.00013,15.23518]
[1778770835447,38.84,81066.93,0.0,-0.80886,0.00013,15.10228]
[1778770836453,38.84,81058.03,0.0,-0.80998,0.00013,15.04651]
[1778770839479,38.85,81051.65,0.0,-0.81075,0.00013,15.0074]
[1778770840483,38.85,81039.79,0.0,-0.81224,0.00013,14.93268]
[1778770843502,38.85,81051.89,0.0,-0.8107,0.00013,15.01006]
[1778770848540,38.85,81050.53,0.0,-0.81085,0.00013,15.00254]
[1778770850551,38.86,81042.04,0.0,-0.8119,0.00013,14.94937]
[1778770852116,38.86,81034.3,0.0,-0.81286,0.00012,14.90091]
[1778770853573,38.86,81024.07,0.0,-0.81413,0.00012,14.83637]
[1778770854581,38.86,81017.74,0.0,-0.81491,0.00012,14.79656]
[1778770857615,38.86,81026.28,0.0,-0.81383,0.00012,14.85164]
[1778770858611,38.86,81034.64,0.0,-0.81278,0.00012,14.90493]
[1778770859620,38.87,81047.76,0.0,-0.81113,0.00013,14.98818]
[1778770860667,38.87,81063.43,0.0,-0.80916,0.00013,15.08715]
[1778770862189,38.87,81087.74,0.0,-0.80607,0.00013,15.24065]
[1778770862642,38.87,81087.74,0.0,-0.80606,0.00013,15.24129]
[1778770863652,38.87,81104.03,0.0,-0.80396,0.00013,15.34413]
[1778770866684,38.89,81092.11,0.0,-0.80535,0.00013,15.276]
[1778770867687,38.89,81086.76,0.0,-0.80602,0.00013,15.24293]
[1778770870707,38.9,81072.1,0.0,-0.80784,0.00013,15.15248]
[1778770873728,38.92,81081.35,0.0,-0.80653,0.00013,15.21728]
[1778770874734,38.92,81087.56,0.0,-0.80573,0.00013,15.25677]
[1778770875740,38.92,81080.48,0.0,-0.80662,0.00013,15.21268]
[1778770876748,38.93,81080.15,0.0,-0.80666,0.00013,15.21107]
[1778770879769,38.93,81085.89,0.0,-0.8059,0.00013,15.24858]
[1778770882331,38.94,81102.92,0.0,-0.80369,0.00013,15.35692]
[1778770883798,38.94,81108.63,0.0,-0.80295,0.00013,15.39328]
[1778770884808,38.94,81105.38,0.0,-0.80335,0.00013,15.37345]
[1778770886820,38.96,81111.48,0.0,-0.80245,0.00013,15.41743]
[1778770892413,38.97,81102.59,0.0,-0.80359,0.00013,15.35829]
[1778770893871,38.97,81102.24,0.0,-0.8036,0.00013,15.35772]
[1778770898905,38.98,81106.79,0.0,-0.80296,0.00013,15.38893]
[1778770903941,38.99,81102.93,0.0,-0.8034,0.00013,15.36741]
[1778770907968,39.0,81094.98,0.0,-0.80438,0.00013,15.31952]
[1778770909983,39.0,81094.22,0.0,-0.80446,0.00013,15.31538]
[1778770915017,39.0,81092.56,0.0,-0.80464,0.00013,15.30658]
[1778770917031,39.01,81085.28,0.0,-0.80556,0.00013,15.2616]
[1778770918037,39.01,81079.38,0.0,-0.8063,0.00013,15.22497]
[1778770920058,39.01,81083.85,0.0,-0.80571,0.00013,15.25384]
[1778770922065,39.01,81085.01,0.0,-0.80555,0.00013,15.26184]
[1778770927103,39.02,81084.96,0.0,-0.80551,0.00013,15.2638]
[1778770932142,39.03,81085.49,0.0,-0.8054,0.00013,15.26901]
[1778770937180,39.03,81093.96,0.0,-0.80429,0.00013,15.32377]
[1778770938186,39.03,81099.97,0.0,-0.80351,0.00013,15.36189]
[1778770943221,39.06,81097.92,0.0,-0.80362,0.00013,15.35629]
[1778770946243,39.07,81088.65,0.0,-0.80472,0.00013,15.30202]
[1778770947248,39.08,81081.77,0.0,-0.80553,0.00013,15.26241]
[1778770950279,39.1,81076.6,0.0,-0.80604,0.00013,15.23688]
[1778770951280,39.13,81070.42,0.0,-0.80671,0.00013,15.20042]
[1778770956316,39.17,81072.31,0.0,-0.80621,0.00013,15.22481]
[1778770958332,39.19,81055.04,0.0,-0.80827,0.00013,15.12239]
[1778770959350,39.2,81044.99,0.0,-0.80945,0.00013,15.06364]
[1778770960352,39.22,81032.9,0.0,-0.81085,0.00012,14.99292]
[1778770961358,39.22,81027.21,0.0,-0.81155,0.00012,14.9578]
[1778770965386,39.23,81021.65,0.0,-0.8122,0.00012,14.92476]
[1778770966394,39.23,81008.81,0.0,-0.81379,0.00012,14.8445]
[1778770967402,39.23,81002.26,0.0,-0.81459,0.00012,14.80361]
[1778770970424,39.23,80990.16,0.0,-0.81606,0.00012,14.72843]
[1778770975459,39.24,80987.75,0.0,-0.81632,0.00012,14.71501]
[1778770976466,39.24,80995.45,0.0,-0.81537,0.00012,14.76369]
[1778770980494,39.24,81010.26,0.0,-0.81353,0.00012,14.85761]
[1778770982508,39.24,81004.42,0.0,-0.81424,0.00012,14.82138]
[1778770983517,39.24,80998.7,0.0,-0.81494,0.00012,14.78559]
[1778770985532,39.24,80990.9,0.0,-0.81589,0.00012,14.73695]
[1778770990566,39.25,80992.82,0.0,-0.81563,0.00012,14.75003]
[1778770993587,39.25,80988.37,0.0,-0.81616,0.00012,14.72271]
[1778770995605,39.25,80977.14,0.0,-0.81753,0.00012,14.65249]
[1778770996608,39.25,80998.19,0.0,-0.81495,0.00012,14.78493]
[1778770997615,39.25,81017.56,0.0,-0.81256,0.00012,14.90659]
[1778771003227,39.25,81020.82,0.0,-0.81214,0.00012,14.92774]
[1778771003668,39.25,81020.82,0.0,-0.81214,0.00012,14.92784]
[1778771004665,39.26,81014.16,0.0,-0.81296,0.00012,14.88626]
[1778771006679,39.26,81007.48,0.0,-0.81378,0.00012,14.84476]
[1778771007687,39.26,80992.51,0.0,-0.81561,0.00012,14.75098]
[1778771008694,39.26,80974.03,0.0,-0.81786,0.00012,14.63511]
[1778771009700,39.26,80964.41,0.0,-0.81903,0.00012,14.57481]
[1778771011714,39.26,80950.94,0.0,-0.8207,0.00012,14.48493]
[1778771013301,39.26,80958.13,0.0,-0.81982,0.00012,14.53054]
[1778771015742,39.26,80964.17,0.0,-0.81909,0.00012,14.56882]
[1778771018764,39.26,80984.65,0.0,-0.81658,0.00012,14.69821]
[1778771019779,39.27,80990.3,0.0,-0.81588,0.00012,14.73404]
[1778771020780,39.27,80980.57,0.0,-0.81707,0.00012,14.67325]
[1778771023384,39.27,80986.35,0.0,-0.81635,0.00012,14.71013]
[1778771025814,39.27,80991.74,0.0,-0.81568,0.00012,14.7446]
[1778771026821,39.27,80981.16,0.0,-0.81696,0.00012,14.67852]
[1778771028834,39.27,80975.09,0.0,-0.81769,0.00012,14.64085]
[1778771030848,39.27,80965.55,0.0,-0.81884,0.00012,14.58136]
[1778771033462,39.28,80959.57,0.0,-0.81955,0.00012,14.54432]
[1778771034876,39.28,80965.89,0.0,-0.81879,0.00012,14.58423]
[1778771039916,39.28,80965.14,0.0,-0.81886,0.00012,14.5802]
[1778771041928,39.28,80972.7,0.0,-0.81794,0.00012,14.62798]
[1778771043532,39.28,80979.18,0.0,-0.81715,0.00012,14.66886]
[1778771046975,39.28,80970.25,0.0,-0.81823,0.00012,14.61281]
[1778771047972,39.28,80963.27,0.0,-0.81908,0.00012,14.56901]
[1778771048979,39.28,80958.24,0.0,-0.81968,0.00012,14.53753]
[1778771051009,39.28,80964.58,0.0,-0.81891,0.00012,14.5778]
[1778771052012,39.28,80971.3,0.0,-0.81809,0.00012,14.62021]
[1778771053602,39.28,80986.75,0.0,-0.8162,0.00012,14.71758]
[1778771055023,39.28,80985.96,0.0,-0.8163,0.00012,14.71276]
[1778771060058,39.29,80986.05,0.0,-0.81627,0.00012,14.71404]
[1778771065093,39.29,80983.17,0.0,-0.81662,0.00012,14.69602]
[1778771066100,39.29,80989.01,0.0,-0.8159,0.00012,14.73285]
[1778771067107,39.29,80989.43,0.0,-0.81585,0.00012,14.73559]
[1778771069121,39.29,80983.44,0.0,-0.81658,0.00012,14.69788]
[1778771070128,39.29,80975.95,0.0,-0.8175,0.00012,14.6508]
[1778771071136,39.29,80975.74,0.0,-0.81757,0.00012,14.64401]
[1778771072142,39.29,80981.6,0.0,-0.81686,0.00012,14.68086]
[1778771077177,39.29,80984.15,0.0,-0.81654,0.00012,14.69708]
[1778771078185,39.29,80988.19,0.0,-0.81605,0.00012,14.7226]
[1778771080200,39.29,80991.14,0.0,-0.81568,0.00012,14.74138]
[1778771082213,39.29,80983.83,0.0,-0.81657,0.00012,14.69574]
[1778771087249,39.29,80991.17,0.0,-0.81566,0.00012,14.74258]
[1778771092287,39.29,80990.92,0.0,-0.81567,0.00012,14.74176]
[1778771097324,39.3,80993.47,0.0,-0.81535,0.00012,14.75835]
[1778771102358,39.3,80994.46,0.0,-0.81521,0.00012,14.76523]
[1778771104373,39.3,81001.53,0.0,-0.81434,0.00012,14.80978]
[1778771106387,39.3,81009.9,0.0,-0.81331,0.00012,14.86234]
[1778771108411,39.3,81022.01,0.0,-0.8118,0.00012,14.93835]
[1778771109417,39.3,81032.75,0.0,-0.81047,0.00012,15.0056]
[1778771113448,39.3,81043.43,0.0,-0.80913,0.00013,15.07277]
[1778771114478,39.3,81051.99,0.0,-0.80805,0.00013,15.12633]
[1778771116468,39.3,81036.02,0.0,-0.81004,0.00012,15.02712]
[1778771119490,39.31,81028.96,0.0,-0.8109,0.00012,14.98391]
[1778771122510,39.31,81021.07,0.0,-0.81187,0.00012,14.93517]
[1778771126542,39.31,81015.79,0.0,-0.8125,0.00012,14.90304]
[1778771131577,39.32,81003.37,0.0,-0.81406,0.00012,14.82076]
[1778771135604,39.32,81008.4,0.0,-0.81343,0.00012,14.85311]
[1778771140639,39.32,81003.67,0.0,-0.81399,0.00012,14.82459]
[1778771143662,39.32,81019.35,0.0,-0.81204,0.00012,14.92332]
[1778771145674,39.33,81013.26,0.0,-0.81278,0.00012,14.88576]
[1778771148697,39.33,81008.12,0.0,-0.8134,0.00012,14.85453]
[1778771153730,39.33,81002.17,0.0,-0.81411,0.00012,14.8184]
[1778771157760,39.34,80994.45,0.0,-0.81504,0.00012,14.77101]
[1778771159776,39.34,80982.86,0.0,-0.81644,0.00012,14.699]
[1778771161809,39.34,80990.17,0.0,-0.81553,0.00012,14.74547]
[1778771166836,39.34,80995.19,0.0,-0.81489,0.00012,14.77818]
[1778771171877,39.35,80990.36,0.0,-0.81546,0.00012,14.74902]
[1778771175909,39.35,80980.6,0.0,-0.81665,0.00012,14.68823]
[1778771176918,39.35,80967.14,0.0,-0.81828,0.00012,14.60388]
[1778771177934,39.35,80958.57,0.0,-0.81932,0.00012,14.55023]
[1778771178938,39.35,80951.85,0.0,-0.82012,0.00012,14.50823]
[1778771184591,39.35,80950.92,0.0,-0.82021,0.00012,14.50377]
[1778771188003,39.36,80940.57,0.0,-0.82144,0.00012,14.43933]
[1778771190025,39.36,80926.48,0.0,-0.82312,0.00012,14.35109]
[1778771191031,39.36,80916.43,0.0,-0.82436,0.00012,14.28247]
[1778771193044,39.36,80907.74,0.0,-0.82539,0.00012,14.22799]
[1778771194661,39.36,80889.26,0.0,-0.82756,0.00012,14.1119]
[1778771196064,39.36,80905.42,0.0,-0.82565,0.00012,14.21386]
[1778771198077,39.36,80899.73,0.0,-0.82632,0.00012,14.17838]
[1778771200092,39.36,80908.86,0.0,-0.82523,0.00012,14.23617]
[1778771205128,39.36,80910.09,0.0,-0.82507,0.00012,14.24463]
[1778771210162,39.37,80902.79,0.0,-0.82592,0.00012,14.19924]
[1778771215197,39.37,80907.43,0.0,-0.82536,0.00012,14.22909]
[1778771216205,39.37,80914.33,0.0,-0.82454,0.00012,14.27289]
[1778771217211,39.37,80919.79,0.0,-0.82389,0.00012,14.30732]
[1778771218219,39.37,80924.81,0.0,-0.82329,0.00012,14.33892]
[1778771220232,39.37,80927.6,0.0,-0.82296,0.00012,14.35643]
[1778771224259,39.37,80935.26,0.0,-0.82203,0.00012,14.40533]
[1778771225270,39.37,80928.89,0.0,-0.82279,0.00012,14.36543]
[1778771226274,39.37,80933.92,0.0,-0.82218,0.00012,14.39728]
[1778771227282,39.37,80939.74,0.0,-0.82148,0.00012,14.43412]
[1778771229298,39.37,80942.71,0.0,-0.82112,0.00012,14.45322]
[1778771232321,39.38,80935.14,0.0,-0.82201,0.00012,14.40625]
[1778771233327,39.38,80922.75,0.0,-0.82349,0.00012,14.3283]
[1778771234333,39.38,80919.7,0.0,-0.82385,0.00012,14.30917]
[1778771236348,39.38,80909.31,0.0,-0.82508,0.00012,14.24396]
[1778771237355,39.38,80905.12,0.0,-0.82557,0.00012,14.21786]
[1778771238370,39.38,80895.01,0.0,-0.82676,0.00012,14.1543]
[1778771239378,39.38,80885.89,0.0,-0.82783,0.00012,14.09703]
[1778771240383,39.38,80885.91,0.0,-0.82782,0.00012,14.09741]
[1778771241389,39.38,80877.41,0.0,-0.82881,0.00012,14.04411]
[1778771242397,39.38,80867.33,0.0,-0.82998,0.00012,13.98078]
[1778771243404,39.38,80848.57,0.0,-0.83215,0.00012,13.86277]
[1778771244414,39.38,80850.26,0.0,-0.83195,0.00012,13.87386]
[1778771245422,39.38,80856.65,0.0,-0.8312,0.00012,13.91456]
[1778771246425,39.39,80861.5,0.0,-0.83063,0.00012,13.94549]
[1778771250456,39.39,80852.98,0.0,-0.83159,0.00012,13.89328]
[1778771251464,39.39,80850.3,0.0,-0.83194,0.00012,13.8713]
[1778771253477,39.39,80840.56,0.0,-0.83306,0.00011,13.81044]
[1778771257505,39.4,80819.2,0.0,-0.83548,0.00011,13.67704]
[1778771258511,39.4,80816.59,0.0,-0.83577,0.00011,13.66096]
[1778771260524,39.4,80824.53,0.0,-0.83485,0.00011,13.71169]
[1778771265565,39.4,80818.48,0.0,-0.83552,0.00011,13.67459]
[1778771266572,39.41,80806.62,0.0,-0.83685,0.00011,13.60072]
[1778771268587,39.41,80799.3,0.0,-0.83767,0.00011,13.55497]
[1778771270600,39.41,80797.43,0.0,-0.83787,0.00011,13.5439]
[1778771275635,39.41,80805.43,0.0,-0.83694,0.00011,13.59578]
[1778771276644,39.41,80810.56,0.0,-0.83635,0.00011,13.62852]
[1778771280674,39.42,80815.24,0.0,-0.83579,0.00011,13.65961]
[1778771281680,39.42,80824.75,0.0,-0.8347,0.00011,13.71956]
[1778771282686,39.42,80840.21,0.0,-0.83293,0.00011,13.8171]
[1778771283694,39.42,80846.47,0.0,-0.83221,0.00012,13.85658]
[1778771284701,39.42,80847.77,0.0,-0.83206,0.00012,13.86488]
[1778771286726,39.42,80865.31,0.0,-0.83002,0.00012,13.97563]
[1778771287724,39.42,80846.84,0.0,-0.83215,0.00012,13.85983]
[1778771291757,39.42,80838.5,0.0,-0.8331,0.00011,13.80788]
[1778771293767,39.43,80832.81,0.0,-0.83374,0.00011,13.77241]
[1778771295779,39.43,80827.6,0.0,-0.83434,0.00011,13.7397]
[1778771299807,39.43,80837.56,0.0,-0.83319,0.00011,13.80265]
[1778771301822,39.43,80850.04,0.0,-0.83175,0.00012,13.88152]
[1778771306875,39.43,80851.01,0.0,-0.83163,0.00012,13.88792]
[1778771307865,39.43,80856.33,0.0,-0.83102,0.00012,13.92145]
[1778771308873,39.43,80863.16,0.0,-0.83023,0.00012,13.96443]
[1778771309881,39.43,80875.2,0.0,-0.82883,0.00012,14.0402]
[1778771310889,39.43,80881.91,0.0,-0.82804,0.00012,14.08234]
[1778771314914,39.43,80887.51,0.0,-0.82743,0.00012,14.11233]
[1778771316928,39.43,80900.52,0.0,-0.8259,0.00012,14.1944]
[1778771321963,39.43,80906.11,0.0,-0.82523,0.00012,14.22991]
[1778771323981,39.43,80900.75,0.0,-0.82586,0.00012,14.19627]
[1778771325624,39.43,80889.09,0.0,-0.82723,0.00012,14.1231]
[1778771328015,39.43,80881.44,0.0,-0.82812,0.00012,14.07517]
[1778771332035,39.43,80877.1,0.0,-0.82863,0.00012,14.04819]
[1778771338077,39.43,80881.16,0.0,-0.82815,0.00012,14.07405]
[1778771342107,39.44,80886.28,0.0,-0.82753,0.00012,14.10695]
[1778771345764,39.44,80895.87,0.0,-0.8264,0.00012,14.16777]
[1778771351169,39.44,80896.94,0.0,-0.82626,0.00012,14.17487]
[1778771354190,39.44,80902.96,0.0,-0.82555,0.00012,14.21286]
[1778771355834,39.44,80895.58,0.0,-0.82642,0.00012,14.16658]
[1778771361269,39.44,80859.78,0.0,-0.83059,0.00012,13.94178]
[1778771362268,39.44,80851.29,0.0,-0.83157,0.00012,13.88855]
[1778771363269,39.44,80856.64,0.0,-0.83095,0.00012,13.92243]
[1778771368303,39.44,80856.59,0.0,-0.83094,0.00012,13.92301]
[1778771373343,39.45,80854.74,0.0,-0.83118,0.00012,13.90681]
[1778771375995,39.45,80837.31,0.0,-0.83318,0.00011,13.79761]
[1778771381394,39.45,80831.95,0.0,-0.83379,0.00011,13.76407]
[1778771384415,39.45,80823.93,0.0,-0.83471,0.00011,13.71373]
[1778771385424,39.45,80824.54,0.0,-0.83463,0.00011,13.71767]
[1778771387439,39.45,80818.05,0.0,-0.83537,0.00011,13.67698]
[1778771391465,39.45,80827.7,0.0,-0.83426,0.00011,13.7384]
[1778771392472,39.45,80832.85,0.0,-0.83367,0.00011,13.77099]
[1778771393480,39.45,80839.88,0.0,-0.83285,0.00011,13.81554]
[1778771394489,39.45,80846.4,0.0,-0.8321,0.00012,13.85688]
[1778771395493,39.46,80847.36,0.0,-0.83198,0.00012,13.86316]
[1778771399522,39.46,80853.2,0.0,-0.83129,0.00012,13.90074]
[1778771401536,39.46,80864.39,0.0,-0.82999,0.00012,13.97152]
[1778771402546,39.46,80865.51,0.0,-0.82986,0.00012,13.97867]
[1778771406584,39.46,80876.66,0.0,-0.82855,0.00012,14.04919]
[1778771407590,39.46,80888.34,0.0,-0.82718,0.00012,14.1228]
[1778771408599,39.46,80892.59,0.0,-0.82668,0.00012,14.14959]
[1778771410611,39.46,80893.24,0.0,-0.8266,0.00012,14.15374]
[1778771415645,39.46,80897.79,0.0,-0.82606,0.00012,14.18246]
[1778771420684,39.46,80899.4,0.0,-0.82588,0.00012,14.19231]
[1778771425723,39.46,80899.96,0.0,-0.82581,0.00012,14.19574]
[1778771427736,39.46,80915.06,0.0,-0.82403,0.00012,14.2906]
[1778771428743,39.46,80922.32,0.0,-0.82317,0.00012,14.33608]
[1778771429750,39.46,80924.26,0.0,-0.82294,0.00012,14.34823]
[1778771434785,39.46,80922.91,0.0,-0.82315,0.00012,14.33432]
[1778771439820,39.46,80925.41,0.0,-0.82283,0.00012,14.35078]
[1778771441834,39.46,80914.84,0.0,-0.82409,0.00012,14.28458]
[1778771442847,39.46,80908.74,0.0,-0.82481,0.00012,14.2465]
[1778771445862,39.46,80917.4,0.0,-0.82378,0.00012,14.30109]
[1778771447878,39.47,80920.76,0.0,-0.82337,0.00012,14.32232]
[1778771451907,39.47,80925.91,0.0,-0.82276,0.00012,14.35467]
[1778771455932,39.47,80917.8,0.0,-0.82372,0.00012,14.30381]
[1778771456941,39.47,80911.27,0.0,-0.8245,0.00012,14.26286]
[1778771457946,39.47,80905.87,0.0,-0.82513,0.00012,14.2292]
[1778771462982,39.47,80907.7,0.0,-0.8249,0.00012,14.24144]
[1778771468019,39.47,80892.27,0.0,-0.82671,0.00012,14.14526]
[1778771471044,39.47,80881.19,0.0,-0.828,0.00012,14.07591]
[1778771472054,39.47,80874.41,0.0,-0.82879,0.00012,14.03346]
[1778771477086,39.48,80873.86,0.0,-0.82884,0.00012,14.03091]
[1778771482127,39.48,80869.91,0.0,-0.82928,0.00012,14.00679]
[1778771488168,39.48,80869.27,0.0,-0.82934,0.00012,14.0036]
[1778771492195,39.48,80864.74,0.0,-0.82991,0.00012,13.97015]
[1778771496222,39.48,80873.89,0.0,-0.82882,0.00012,14.02862]
[1778771497229,39.48,80885.13,0.0,-0.82751,0.00012,14.09941]
[1778771499243,39.49,80892.61,0.0,-0.82663,0.00012,14.1466]
[1778771501890,39.49,80909.09,0.0,-0.82467,0.00012,14.25078]
[1778771504278,39.49,80902.74,0.0,-0.82541,0.00012,14.21162]
[1778771506292,39.49,80896.95,0.0,-0.82608,0.00012,14.17575]
[1778771511961,39.5,80889.63,0.0,-0.82691,0.00012,14.13105]
[1778771513343,39.5,80885.41,0.0,-0.8274,0.00012,14.10491]
[1778771514350,39.5,80890.74,0.0,-0.82678,0.00012,14.13848]
[1778771516368,39.5,80902.1,0.0,-0.82543,0.00012,14.21005]
[1778771517375,39.5,80893.42,0.0,-0.82645,0.00012,14.15574]
[1778771522411,39.5,80895.97,0.0,-0.82613,0.00012,14.1727]
[1778771525431,39.5,80902.88,0.0,-0.82531,0.00012,14.21661]
[1778771530469,39.5,80903.02,0.0,-0.82528,0.00012,14.21825]
[1778771535502,39.51,80906.13,0.0,-0.8249,0.00012,14.23846]
[1778771539531,39.51,80914.33,0.0,-0.82392,0.00012,14.29039]
[1778771544566,39.51,80915.0,0.0,-0.82383,0.00012,14.29517]
[1778771548594,39.51,80908.14,0.0,-0.82463,0.00012,14.25246]
[1778771553629,39.51,80916.25,0.0,-0.82371,0.00012,14.29848]
[1778771556651,39.51,80922.33,0.0,-0.82298,0.00012,14.33682]
[1778771558665,39.51,80928.8,0.0,-0.82221,0.00012,14.3774]
[1778771562694,39.51,80918.42,0.0,-0.82345,0.00012,14.31231]
[1778771564712,39.51,80916.06,0.0,-0.82372,0.00012,14.29764]
[1778771569744,39.52,80915.4,0.0,-0.8238,0.00012,14.29388]
[1778771574779,39.52,80915.05,0.0,-0.82383,0.00012,14.29207]
[1778771576793,39.52,80909.25,0.0,-0.82451,0.00012,14.2559]
[1778771581829,39.52,80909.38,0.0,-0.82448,0.00012,14.25742]
[1778771586863,39.52,80907.23,0.0,-0.82472,0.00012,14.24466]
[1778771588877,39.52,80899.36,0.0,-0.82565,0.00012,14.19557]
[1778771589884,39.52,80897.8,0.0,-0.82583,0.00012,14.18583]
[1778771592905,39.52,80885.05,0.0,-0.82733,0.00012,14.106]
[1778771593914,39.52,80883.67,0.0,-0.82748,0.00012,14.09752]
[1778771597940,39.53,80879.69,0.0,-0.82793,0.00012,14.07343]
[1778771602982,39.53,80883.06,0.0,-0.82753,0.00012,14.09503]
[1778771603986,39.53,80900.06,0.0,-0.82553,0.00012,14.20186]
[1778771604999,39.53,80910.04,0.0,-0.82434,0.00012,14.2647]
[1778771606001,39.53,80913.83,0.0,-0.82389,0.00012,14.28862]
[1778771608021,39.53,80910.4,0.0,-0.82429,0.00012,14.26737]
[1778771609027,39.53,80903.78,0.0,-0.82507,0.00012,14.22601]
[1778771610035,39.53,80893.23,0.0,-0.82631,0.00012,14.15998]
[1778771611042,39.53,80893.91,0.0,-0.82628,0.00012,14.15883]
[1778771616078,39.53,80899.32,0.0,-0.82564,0.00012,14.19326]
[1778771621113,39.53,80895.55,0.0,-0.82607,0.00012,14.16996]
[1778771626147,39.54,80897.77,0.0,-0.82581,0.00012,14.1842]
[1778771631183,39.53,80897.3,0.0,-0.82587,0.00012,14.18089]
[1778771636218,39.53,80896.9,0.0,-0.82592,0.00012,14.17794]
[1778771640247,39.53,80903.48,0.0,-0.82515,0.00012,14.21928]
[1778771643277,39.53,80914.43,0.0,-0.82384,0.00012,14.28824]
[1778771644284,39.53,80919.62,0.0,-0.82323,0.00012,14.32079]
[1778771649319,39.53,80921.82,0.0,-0.82296,0.00012,14.33472]
[1778771652953,39.53,80927.91,0.0,-0.82224,0.00012,14.3729]
[1778771658382,39.53,80928.29,0.0,-0.8222,0.00012,14.37502]
[1778771663419,39.53,80931.35,0.0,-0.82184,0.00012,14.39382]
[1778771668451,39.53,80933.86,0.0,-0.82155,0.00012,14.40916]
[1778771671473,39.53,80938.9,0.0,-0.821,0.00012,14.43483]
[1778771673095,39.53,80947.6,0.0,-0.81996,0.00012,14.48921]
[1778771673488,39.53,80947.6,0.0,-0.81996,0.00012,14.48913]
[1778771678523,39.53,80949.55,0.0,-0.81972,0.00012,14.50145]
[1778771681544,39.53,80955.82,0.0,-0.81896,0.00012,14.54101]
[1778771686583,39.53,80951.6,0.0,-0.81946,0.00012,14.51496]
[1778771688596,39.53,80941.2,0.0,-0.82071,0.00012,14.44998]
[1778771692229,39.53,80951.54,0.0,-0.81947,0.00012,14.51472]
[1778771697659,39.53,80955.33,0.0,-0.819,0.00012,14.53871]
[1778771703306,39.54,80957.77,0.0,-0.8187,0.00012,14.55449]
[1778771708746,39.54,80954.3,0.0,-0.81911,0.00012,14.53321]
[1778771713779,39.54,80956.13,0.0,-0.81888,0.00012,14.54515]
[1778771718814,39.54,80952.99,0.0,-0.81925,0.00012,14.52598]
[1778771723849,39.54,80953.02,0.0,-0.81923,0.00012,14.52674]
[1778771726871,39.54,80945.4,0.0,-0.82015,0.00012,14.47899]
[1778771728885,39.54,80943.8,0.0,-0.82034,0.00012,14.46905]
[1778771733919,39.54,80938.15,0.0,-0.82107,0.00012,14.42838]
[1778771738954,39.54,80935.03,0.0,-0.82143,0.00012,14.40926]
[1778771743989,39.54,80938.22,0.0,-0.82105,0.00012,14.42913]
[1778771749030,39.54,80938.29,0.0,-0.82105,0.00012,14.4293]
[1778771750039,39.54,80926.41,0.0,-0.82247,0.00012,14.35486]
[1778771751045,39.54,80913.07,0.0,-0.82406,0.00012,14.2713]
[1778771752052,39.54,80917.94,0.0,-0.82348,0.00012,14.30191]
[1778771753060,39.54,80925.13,0.0,-0.82262,0.00012,14.347]
[1778771754066,39.54,80927.04,0.0,-0.82239,0.00012,14.35897]
[1778771755073,39.54,80932.29,0.0,-0.82177,0.00012,14.39184]
[1778771757087,39.54,80936.67,0.0,-0.82124,0.00012,14.41915]
[1778771761116,39.54,80930.44,0.0,-0.82199,0.00012,14.37988]
[1778771762122,39.54,80920.0,0.0,-0.82324,0.00012,14.31448]
[1778771763131,39.54,80920.55,0.0,-0.82317,0.00012,14.31798]
[1778771767160,39.54,80925.83,0.0,-0.82254,0.00012,14.35122]
[1778771771185,39.54,80927.09,0.0,-0.82239,0.00012,14.3591]
[1778771776220,39.54,80927.75,0.0,-0.82231,0.00012,14.36327]
[1778771781255,39.54,80925.99,0.0,-0.82252,0.00012,14.35224]
[1778771786292,39.54,80919.36,0.0,-0.8233,0.00012,14.31099]
[1778771791328,39.54,80917.62,0.0,-0.82355,0.00012,14.295]
[1778771795354,39.55,80923.7,0.0,-0.82282,0.00012,14.33338]
[1778771800389,39.55,80923.42,0.0,-0.82285,0.00012,14.33188]
[1778771801397,39.55,80918.09,0.0,-0.82348,0.00012,14.29861]
[1778771806433,39.55,80922.23,0.0,-0.82298,0.00012,14.32504]
[1778771810460,39.55,80913.78,0.0,-0.82398,0.00012,14.27255]
[1778771815497,39.55,80914.57,0.0,-0.82387,0.00012,14.27816]
[1778771817509,39.55,80907.72,0.0,-0.82468,0.00012,14.2356]
[1778771821537,39.56,80900.53,0.0,-0.82551,0.00012,14.19138]
[1778771826572,39.56,80897.19,0.0,-0.82588,0.00012,14.17162]
[1778771831607,39.56,80897.85,0.0,-0.82578,0.00012,14.17681]
[1778771834222,39.56,80906.64,0.0,-0.82474,0.00012,14.23223]
[1778771837650,39.57,80900.3,0.0,-0.82547,0.00012,14.19315]
[1778771842683,39.57,80899.4,0.0,-0.82556,0.00012,14.18837]
[1778771846712,39.57,80890.23,0.0,-0.82663,0.00012,14.13136]
[1778771850741,39.57,80884.25,0.0,-0.82734,0.00012,14.09376]
[1778771855776,39.57,80884.81,0.0,-0.82732,0.00012,14.0917]
[1778771860811,39.57,80884.9,0.0,-0.82731,0.00012,14.09239]
[1778771865845,39.57,80881.67,0.0,-0.82768,0.00012,14.07243]
[1778771870882,39.57,80884.42,0.0,-0.82735,0.00012,14.08999]
[1778771875917,39.57,80883.95,0.0,-0.8274,0.00012,14.08749]
[1778771877929,39.57,80890.97,0.0,-0.82657,0.00012,14.1316]
[1778771878937,39.57,80901.1,0.0,-0.82538,0.00012,14.19513]
[1778771883971,39.57,80899.72,0.0,-0.82554,0.00012,14.1868]
[1778771889011,39.58,80913.66,0.0,-0.82388,0.00012,14.27457]
[1778771890013,39.58,80916.38,0.0,-0.82355,0.00012,14.29177]
[1778771895049,39.58,80920.64,0.0,-0.82304,0.00012,14.31908]
[1778771898068,39.58,80933.6,0.0,-0.82149,0.00012,14.40041]
[1778771899076,39.58,80936.31,0.0,-0.82116,0.00012,14.41736]
[1778771905119,39.58,80939.78,0.0,-0.82075,0.00012,14.43889]
[1778771910154,39.58,80935.58,0.0,-0.82125,0.00012,14.4125]
[1778771914186,39.58,80934.78,0.0,-0.8214,0.00012,14.40204]
[1778771919217,39.58,80923.9,0.0,-0.82269,0.00012,14.33422]
[1778771920229,39.58,80922.69,0.0,-0.82283,0.00012,14.32679]
[1778771922238,39.58,80930.37,0.0,-0.82191,0.00012,14.37511]
[1778771923247,39.58,80932.79,0.0,-0.82162,0.00012,14.39032]
[1778771928281,39.58,80929.36,0.0,-0.82203,0.00012,14.36917]
[1778771932308,39.58,80924.29,0.0,-0.82263,0.00012,14.33773]
[1778771933315,39.58,80916.85,0.0,-0.82351,0.00012,14.29112]
[1778771934321,39.58,80915.13,0.0,-0.82372,0.00012,14.28034]
[1778771938350,39.58,80906.1,0.0,-0.82479,0.00012,14.22376]
[1778771943385,39.58,80902.39,0.0,-0.82524,0.00012,14.19997]
[1778771947420,39.58,80908.37,0.0,-0.82452,0.00012,14.23772]
[1778771949434,39.58,80918.53,0.0,-0.82332,0.00012,14.30143]
[1778771950434,39.58,80923.1,0.0,-0.82277,0.00012,14.33007]
[1778771951447,39.58,80924.68,0.0,-0.82258,0.00012,14.33996]
[1778771952449,39.58,80932.42,0.0,-0.82166,0.00012,14.38837]
[1778771953456,39.58,80925.47,0.0,-0.82249,0.00012,14.34483]
[1778771956480,39.58,80916.73,0.0,-0.82353,0.00012,14.29016]
[1778771957483,39.58,80922.52,0.0,-0.82284,0.00012,14.32646]
[1778771962519,39.58,80925.35,0.0,-0.8225,0.00012,14.34415]
[1778771964534,39.58,80931.88,0.0,-0.82173,0.00012,14.38491]
[1778771969568,39.58,80934.0,0.0,-0.82148,0.00012,14.39788]
[1778771972591,39.58,80940.18,0.0,-0.82079,0.00012,14.43072]
[1778771975611,39.58,80946.71,0.0,-0.82002,0.00012,14.47114]
[1778771977626,39.58,80952.63,0.0,-0.81931,0.00012,14.50799]
[1778771978633,39.58,80958.88,0.0,-0.81855,0.00012,14.54713]
[1778771982662,39.58,80967.5,0.0,-0.8175,0.00012,14.60124]
[1778771983669,39.58,80980.77,0.0,-0.81589,0.00012,14.68394]
[1778771986689,39.58,80971.49,0.0,-0.81702,0.00012,14.62591]
[1778771987700,39.58,80965.87,0.0,-0.8177,0.00012,14.59087]
[1778771992733,39.58,80967.99,0.0,-0.81745,0.00012,14.60408]
[1778771995379,39.58,80973.45,0.0,-0.81679,0.00012,14.63805]
[1778771998772,39.58,80979.87,0.0,-0.81601,0.00012,14.6777]
[1778772003808,39.57,80987.29,0.0,-0.81512,0.00012,14.72327]
[1778772005451,39.57,81001.5,0.0,-0.81338,0.00012,14.81174]
[1778772005822,39.57,81001.5,0.0,-0.81338,0.00012,14.81171]
[1778772010876,39.58,81012.52,0.0,-0.81202,0.00012,14.8804]
[1778772012897,39.58,81016.95,0.0,-0.81147,0.00012,14.90797]
[1778772015559,39.57,81025.01,0.0,-0.81048,0.00012,14.95782]
[1778772020944,39.58,81030.71,0.0,-0.80977,0.00012,14.99335]
[1778772025979,39.58,81033.02,0.0,-0.80947,0.00012,15.00792]
[1778772029000,39.58,81049.6,0.0,-0.80741,0.00013,15.11062]
[1778772030015,39.58,81054.64,0.0,-0.80678,0.00013,15.14173]
[1778772034043,39.58,81060.55,0.0,-0.80608,0.00013,15.17282]
[1778772038070,39.58,81065.26,0.0,-0.80549,0.00013,15.20181]
[1778772041091,39.58,81070.94,0.0,-0.80478,0.00013,15.23676]
[1778772044118,39.57,81087.47,0.0,-0.80269,0.00013,15.33853]
[1778772045125,39.57,81092.49,0.0,-0.80205,0.00013,15.36941]
[1778772047139,39.57,81099.2,0.0,-0.8012,0.00013,15.41072]
[1778772051167,39.58,81093.8,0.0,-0.80188,0.00013,15.37772]
[1778772056208,39.58,81079.13,0.0,-0.80374,0.00013,15.28739]
[1778772057213,39.58,81066.17,0.0,-0.80538,0.00013,15.20738]
[1778772058221,39.57,81064.2,0.0,-0.80563,0.00013,15.19509]
[1778772059228,39.57,81072.61,0.0,-0.80457,0.00013,15.24679]
[1778772061241,39.57,81081.02,0.0,-0.80351,0.00013,15.2985]
[1778772062255,39.57,81088.2,0.0,-0.80261,0.00013,15.34256]
[1778772063257,39.57,81095.89,0.0,-0.80163,0.00013,15.38996]
[1778772064262,39.57,81095.33,0.0,-0.8017,0.00013,15.38649]
[1778772066277,39.57,81089.7,0.0,-0.80242,0.00013,15.35189]
[1778772070307,39.57,81083.18,0.0,-0.80324,0.00013,15.31201]
[1778772073339,39.57,81070.39,0.0,-0.80485,0.00013,15.23312]
[1778772074335,39.57,81062.17,0.0,-0.80589,0.00013,15.18221]
[1778772075343,39.57,81049.45,0.0,-0.80749,0.00013,15.10359]
[1778772076349,39.57,81042.14,0.0,-0.8084,0.00012,15.05839]
[1778772079371,39.57,81035.86,0.0,-0.80918,0.00012,15.01947]
[1778772080378,39.57,81026.03,0.0,-0.8104,0.00012,14.95858]
[1778772082394,39.57,81018.23,0.0,-0.81137,0.00012,14.91024]
[1778772083400,39.57,81026.13,0.0,-0.81039,0.00012,14.95921]
[1778772088438,39.57,81024.36,0.0,-0.81062,0.00012,14.94781]
[1778772093475,39.57,81022.02,0.0,-0.81097,0.00012,14.9274]
[1778772095488,39.57,81032.31,0.0,-0.80969,0.00012,14.99105]
[1778772100537,39.57,81033.76,0.0,-0.80953,0.00012,14.99929]
[1778772105566,39.57,81035.49,0.0,-0.80933,0.00012,15.0092]
[1778772106576,39.57,81041.0,0.0,-0.80865,0.00012,15.04325]
[1778772108587,39.56,81037.84,0.0,-0.80905,0.00012,15.02338]
[1778772112614,39.56,81030.93,0.0,-0.80992,0.00012,14.97968]
[1778772113622,39.56,81030.86,0.0,-0.80993,0.00012,14.9791]
[1778772118657,39.56,81032.39,0.0,-0.80976,0.00012,14.98786]
[1778772123692,39.56,81038.21,0.0,-0.80905,0.00012,15.02338]
[1778772124699,39.56,81041.4,0.0,-0.80865,0.00012,15.04307]
[1778772129743,39.56,81029.3,0.0,-0.81017,0.00012,14.96757]
[1778772130751,39.55,81025.55,0.0,-0.81063,0.00012,14.94417]
[1778772131758,39.55,81014.44,0.0,-0.81201,0.00012,14.87505]
[1778772132765,39.55,81013.82,0.0,-0.81209,0.00012,14.87119]
[1778772137799,39.56,81010.45,0.0,-0.8125,0.00012,14.85034]
[1778772140820,39.56,81015.51,0.0,-0.81187,0.00012,14.88193]
[1778772142834,39.56,81014.15,0.0,-0.81204,0.00012,14.87347]
[1778772145855,39.56,81014.24,0.0,-0.81203,0.00012,14.87412]
[1778772148876,39.56,81019.24,0.0,-0.81141,0.00012,14.90521]
[1778772153910,39.56,81015.81,0.0,-0.81188,0.00012,14.87843]
[1778772158950,39.56,81010.12,0.0,-0.81258,0.00012,14.84337]
[1778772159957,39.56,80991.69,0.0,-0.81485,0.00012,14.72841]
[1778772160964,39.56,80990.98,0.0,-0.81494,0.00012,14.72391]
[1778772161972,39.56,80996.21,0.0,-0.8143,0.00012,14.75642]
[1778772163985,39.56,80993.06,0.0,-0.81469,0.00012,14.73656]
[1778772166634,39.55,80987.54,0.0,-0.81537,0.00012,14.70189]
[1778772170030,39.55,80983.35,0.0,-0.81589,0.00012,14.6756]
[1778772173053,39.55,80976.44,0.0,-0.81673,0.00012,14.63225]
[1778772175066,39.55,80966.98,0.0,-0.81788,0.00012,14.57305]
[1778772176707,39.55,80964.92,0.0,-0.81813,0.00012,14.56018]
[1778772179097,39.55,80957.1,0.0,-0.81908,0.00012,14.51135]
[1778772180109,39.55,80953.95,0.0,-0.81946,0.00012,14.49173]
[1778772183122,39.55,80954.14,0.0,-0.81943,0.00012,14.49322]
[1778772184130,39.55,80962.32,0.0,-0.81844,0.00012,14.54443]
[1778772185136,39.55,80958.65,0.0,-0.81888,0.00012,14.52154]
[1778772186788,39.55,80945.94,0.0,-0.82041,0.00012,14.44227]
[1778772188159,39.55,80944.52,0.0,-0.82058,0.00012,14.4335]
[1778772190172,39.55,80938.19,0.0,-0.82134,0.00012,14.39393]
[1778772191184,39.56,80938.27,0.0,-0.82133,0.00012,14.39449]
[1778772192192,39.55,80923.51,0.0,-0.82309,0.00012,14.30191]
[1778772193198,39.55,80917.53,0.0,-0.82381,0.00012,14.26437]
[1778772194205,39.55,80920.7,0.0,-0.82343,0.00012,14.28419]
[1778772198233,39.55,80915.0,0.0,-0.82411,0.00012,14.24824]
[1778772203269,39.55,80922.35,0.0,-0.82324,0.00012,14.29437]
[1778772204275,39.55,80927.78,0.0,-0.82259,0.00012,14.32846]
[1778772208303,39.55,80941.78,0.0,-0.82091,0.00012,14.41606]
[1778772209310,39.55,80946.76,0.0,-0.82032,0.00012,14.44721]
[1778772211324,39.55,80952.52,0.0,-0.81967,0.00012,14.47774]
[1778772213340,39.55,80958.66,0.0,-0.81893,0.00012,14.51615]
[1778772218373,39.55,80959.58,0.0,-0.81882,0.00012,14.52185]
[1778772223408,39.55,80960.88,0.0,-0.81867,0.00012,14.52986]
[1778772225423,39.55,80986.02,0.0,-0.81561,0.00012,14.68671]
[1778772226430,39.55,80990.69,0.0,-0.81504,0.00012,14.71561]
[1778772231476,39.55,80987.24,0.0,-0.81547,0.00012,14.69368]
[1778772236510,39.55,80989.08,0.0,-0.81526,0.00012,14.70464]
[1778772241545,39.55,80993.43,0.0,-0.81474,0.00012,14.73131]
[1778772246585,39.55,81001.48,0.0,-0.81376,0.00012,14.78089]
[1778772247593,39.55,81013.42,0.0,-0.81229,0.00012,14.85517]
[1778772248597,39.55,81020.14,0.0,-0.81146,0.00012,14.89687]
[1778772253636,39.54,81021.91,0.0,-0.81127,0.00012,14.90671]
[1778772258672,39.54,81020.74,0.0,-0.81143,0.00012,14.89829]
[1778772262699,39.54,81026.1,0.0,-0.81078,0.00012,14.93111]
[1778772267733,39.54,81022.38,0.0,-0.81125,0.00012,14.90744]
[1778772272768,39.53,81020.89,0.0,-0.8115,0.00012,14.89224]
[1778772275791,39.53,81030.79,0.0,-0.81027,0.00012,14.95354]
[1778772276798,39.53,81030.94,0.0,-0.81026,0.00012,14.95431]
[1778772281832,39.53,81027.6,0.0,-0.81069,0.00012,14.93289]
[1778772286867,39.53,81023.05,0.0,-0.81126,0.00012,14.90404]
[1778772288881,39.53,81017.51,0.0,-0.81196,0.00012,14.86908]
[1778772293916,39.52,81022.88,0.0,-0.81132,0.00012,14.90131]
[1778772299958,39.52,81025.05,0.0,-0.81108,0.00012,14.91336]
[1778772304993,39.51,81026.53,0.0,-0.81092,0.00012,14.92139]
[1778772310029,39.51,81023.71,0.0,-0.81129,0.00012,14.9027]
[1778772315067,39.51,81019.68,0.0,-0.81181,0.00012,14.87671]
[1778772316072,39.51,81012.67,0.0,-0.81268,0.00012,14.83288]
[1778772317079,39.51,81011.63,0.0,-0.81281,0.00012,14.82628]
[1778772322116,39.5,81009.8,0.0,-0.81305,0.00012,14.81424]
[1778772325135,39.5,81004.73,0.0,-0.81368,0.00012,14.78229]
[1778772330171,39.5,81004.44,0.0,-0.81373,0.00012,14.77998]
[1778772333192,39.5,80996.1,0.0,-0.81481,0.00012,14.72229]
[1778772338226,39.5,80998.59,0.0,-0.8145,0.00012,14.73771]
[1778772343264,39.5,80996.26,0.0,-0.81479,0.00012,14.72309]
[1778772348296,39.5,80995.97,0.0,-0.81483,0.00012,14.7212]
[1778772353331,39.5,80994.91,0.0,-0.81496,0.00012,14.71457]
[1778772358366,39.5,80993.51,0.0,-0.81513,0.00012,14.70579]
[1778772360382,39.5,80984.6,0.0,-0.81622,0.00012,14.65021]
[1778772362395,39.5,80982.07,0.0,-0.81653,0.00012,14.63456]
[1778772368093,39.5,80981.55,0.0,-0.81658,0.00012,14.63172]
[1778772373471,39.5,80983.33,0.0,-0.81635,0.00012,14.6433]
[1778772378506,39.5,80983.52,0.0,-0.81632,0.00012,14.64483]
[1778772383541,39.51,80981.48,0.0,-0.81657,0.00012,14.63236]
[1778772388576,39.51,80979.68,0.0,-0.81678,0.00012,14.6215]
[1778772390590,39.51,80984.03,0.0,-0.81625,0.00012,14.64871]
[1778772395625,39.51,80981.1,0.0,-0.81666,0.00012,14.62495]
[1778772400661,39.51,80979.31,0.0,-0.81687,0.00012,14.6138]
[1778772405698,39.51,80976.49,0.0,-0.81722,0.00012,14.5962]
[1778772411740,39.51,80972.82,0.0,-0.81766,0.00012,14.57338]
[1778772416773,39.51,80972.14,0.0,-0.81774,0.00012,14.56926]
[1778772421808,39.51,80967.71,0.0,-0.81827,0.00012,14.54175]
[1778772426843,39.51,80964.73,0.0,-0.81863,0.00012,14.5234]
[1778772431878,39.51,80963.19,0.0,-0.81881,0.00012,14.51408]
[1778772435906,39.51,80968.36,0.0,-0.81818,0.00012,14.54657]
[1778772436913,39.51,80975.7,0.0,-0.81729,0.00012,14.59246]
[1778772437920,39.51,80979.53,0.0,-0.81682,0.00012,14.61634]
[1778772440942,39.51,80991.12,0.0,-0.81541,0.00012,14.6885]
[1778772441949,39.51,80992.33,0.0,-0.81527,0.00012,14.69592]
[1778772446986,39.51,80998.14,0.0,-0.81456,0.00012,14.7316]
[1778772452019,39.51,80999.26,0.0,-0.81449,0.00012,14.73236]
[1778772456048,39.51,81006.22,0.0,-0.81364,0.00012,14.77565]
[1778772461081,39.5,81007.41,0.0,-0.8135,0.00012,14.78283]
[1778772462088,39.5,81014.24,0.0,-0.81265,0.00012,14.82538]
[1778772463095,39.5,81014.3,0.0,-0.81265,0.00012,14.82569]
[1778772467123,39.5,81005.66,0.0,-0.81372,0.00012,14.77154]
[1778772468130,39.5,80995.73,0.0,-0.81494,0.00012,14.70945]
[1778772469138,39.5,80989.25,0.0,-0.81574,0.00012,14.66893]
[1778772470144,39.5,80989.41,0.0,-0.81572,0.00012,14.6699]
[1778772475179,39.5,80991.43,0.0,-0.81547,0.00012,14.68237]
[1778772481221,39.5,80993.96,0.0,-0.81518,0.00012,14.69764]
[1778772486256,39.5,81001.21,0.0,-0.81432,0.00012,14.74136]
[1778772488270,39.49,80992.73,0.0,-0.81536,0.00012,14.6883]
[1778772490286,39.49,80992.24,0.0,-0.81542,0.00012,14.68504]
[1778772499034,39.46,80984.91,0.0,-0.81654,0.00012,14.62854]
[1778772504386,39.43,80979.79,0.0,-0.81736,0.00012,14.58641]
[1778772509103,39.39,80972.88,0.0,-0.81844,0.00012,14.53163]
[1778772512443,39.38,80961.75,0.0,-0.81992,0.00012,14.45214]
[1778772513450,39.38,80960.83,0.0,-0.82003,0.00012,14.44626]
[1778772515464,39.38,80955.07,0.0,-0.82073,0.00012,14.40991]
[1778772520499,39.38,80957.33,0.0,-0.82046,0.00012,14.42378]
[1778772525534,39.37,80960.86,0.0,-0.82005,0.00012,14.44552]
[1778772527550,39.37,80965.37,0.0,-0.8195,0.00012,14.47393]
[1778772531575,39.37,80970.62,0.0,-0.81886,0.00012,14.50697]
[1778772533590,39.37,80974.59,0.0,-0.81839,0.00012,14.53128]
[1778772535604,39.37,80980.51,0.0,-0.8177,0.00012,14.56688]
[1778772539315,39.35,80982.77,0.0,-0.81752,0.00012,14.5761]
[1778772544668,39.33,80979.28,0.0,-0.81807,0.00012,14.5483]
[1778772546681,39.33,80973.66,0.0,-0.81875,0.00012,14.51284]
[1778772548696,39.33,80968.61,0.0,-0.81937,0.00012,14.48106]
[1778772554738,39.33,80970.39,0.0,-0.81915,0.00012,14.49223]
[1778772555745,39.33,80977.42,0.0,-0.8183,0.00012,14.53645]
[1778772558765,39.33,80983.07,0.0,-0.81761,0.00012,14.57169]
[1778772562793,39.33,80975.7,0.0,-0.81851,0.00012,14.52519]
[1778772566823,39.33,80967.9,0.0,-0.81946,0.00012,14.47621]
[1778772568835,39.33,80960.94,0.0,-0.8203,0.00012,14.43261]
[1778772573871,39.33,80961.91,0.0,-0.82023,0.00012,14.43371]
[1778772578911,39.33,80964.8,0.0,-0.81987,0.00012,14.45219]
[1778772583945,39.33,80959.84,0.0,-0.82047,0.00012,14.42096]
[1778772588980,39.33,80959.67,0.0,-0.8205,0.00012,14.41949]
[1778772590994,39.33,80967.06,0.0,-0.81961,0.00012,14.4657]
[1778772596032,39.33,80967.31,0.0,-0.81959,0.00012,14.46656]
[1778772601065,39.33,80965.21,0.0,-0.81986,0.00012,14.45261]
[1778772606100,39.33,80973.41,0.0,-0.81888,0.00012,14.50348]
[1778772607106,39.33,80985.32,0.0,-0.81743,0.00012,14.57824]
[1778772608113,39.33,80986.67,0.0,-0.81726,0.00012,14.5866]
[1778772613149,39.32,80998.73,0.0,-0.8158,0.00012,14.66161]
[1778772614155,39.32,81002.96,0.0,-0.81528,0.00012,14.68792]
[1778772619190,39.32,81005.2,0.0,-0.81503,0.00012,14.70079]
[1778772623221,39.32,81012.75,0.0,-0.81412,0.00012,14.74716]
[1778772625233,39.31,81016.85,0.0,-0.81362,0.00012,14.77228]
[1778772628253,39.31,81022.02,0.0,-0.81299,0.00012,14.80439]
[1778772632281,39.31,81023.28,0.0,-0.81289,0.00012,14.80608]
[1778772638323,39.31,81027.61,0.0,-0.81236,0.00012,14.83274]
[1778772642351,39.31,81039.41,0.0,-0.8109,0.00012,14.9062]
[1778772643358,39.31,81042.55,0.0,-0.81051,0.00013,14.92565]
[1778772646380,39.31,81049.3,0.0,-0.80968,0.00013,14.96719]
[1778772651416,39.3,81047.76,0.0,-0.8099,0.00013,14.95635]
[1778772656452,39.3,81045.28,0.0,-0.81023,0.00013,14.93964]
[1778772658466,39.3,81039.61,0.0,-0.81095,0.00012,14.90378]
[1778772661487,39.29,81031.14,0.0,-0.81202,0.00012,14.8503]
[1778772666521,39.29,81031.07,0.0,-0.81204,0.00012,14.8492]
[1778772670241,39.29,81010.71,0.0,-0.81458,0.00012,14.72113]
[1778772671556,39.29,81006.75,0.0,-0.81507,0.00012,14.69615]
[1778772673571,39.29,81006.22,0.0,-0.81514,0.00012,14.69261]
[1778772676591,39.29,80993.83,0.0,-0.81667,0.00012,14.61457]
[1778772677598,39.29,80993.22,0.0,-0.81674,0.00012,14.61068]
[1778772682634,39.29,80991.34,0.0,-0.81699,0.00012,14.59809]
[1778772685654,39.29,80998.19,0.0,-0.81615,0.00012,14.64086]
[1778772690690,39.28,80995.08,0.0,-0.81654,0.00012,14.62123]
[1778772695725,39.28,80993.02,0.0,-0.81684,0.00012,14.6027]
[1778772700759,39.28,80993.69,0.0,-0.81676,0.00012,14.60691]
[1778772706817,39.28,80996.8,0.0,-0.81638,0.00012,14.62649]
[1778772711846,39.28,80997.06,0.0,-0.81634,0.00012,14.62821]
[1778772716881,39.29,80996.45,0.0,-0.81642,0.00012,14.62451]
[1778772721917,39.29,80994.19,0.0,-0.81669,0.00012,14.6105]
[1778772724947,39.29,80984.49,0.0,-0.81787,0.00012,14.54979]
[1778772726961,39.29,80957.78,0.0,-0.82112,0.00012,14.38167]
[1778772727967,39.29,80950.6,0.0,-0.82199,0.00012,14.33648]
[1778772731995,39.29,80955.83,0.0,-0.82136,0.00012,14.36941]
[1778772735017,39.29,80969.8,0.0,-0.81967,0.00012,14.45715]
[1778772740053,39.28,80974.2,0.0,-0.81915,0.00012,14.48416]
[1778772743076,39.28,80983.27,0.0,-0.81805,0.00012,14.54088]
[1778772744082,39.28,80988.63,0.0,-0.81739,0.00012,14.57449]
[1778772748111,39.28,80976.22,0.0,-0.81892,0.00012,14.49615]
[1778772753148,39.28,80965.29,0.0,-0.82031,0.00012,14.42117]
[1778772758182,39.28,80962.83,0.0,-0.82062,0.00012,14.40529]
[1778772762218,39.28,80957.68,0.0,-0.82124,0.00012,14.3726]
[1778772767252,39.27,80963.28,0.0,-0.82058,0.00012,14.40704]
[1778772770273,39.27,80973.55,0.0,-0.81934,0.00012,14.47125]
[1778772771287,39.27,80979.44,0.0,-0.81863,0.00012,14.50832]
[1778772772297,39.27,80981.06,0.0,-0.81843,0.00012,14.51847]
[1778772773298,39.27,80987.47,0.0,-0.81765,0.00012,14.55871]
[1778772774306,39.27,80990.35,0.0,-0.8173,0.00012,14.57671]
[1778772776319,39.27,80997.35,0.0,-0.81644,0.00012,14.62043]
[1778772778333,39.27,80989.46,0.0,-0.81745,0.00012,14.56874]
[1778772779340,39.26,80981.23,0.0,-0.81846,0.00012,14.51687]
[1778772781354,39.26,80979.92,0.0,-0.81862,0.00012,14.50853]
[1778772783369,39.26,80990.43,0.0,-0.81734,0.00012,14.57453]
[1778772784375,39.26,80992.66,0.0,-0.81707,0.00012,14.58843]
[1778772788409,39.26,80984.97,0.0,-0.81802,0.00012,14.53956]
[1778772789412,39.26,80984.08,0.0,-0.81813,0.00012,14.53391]
[1778772794445,39.26,80981.98,0.0,-0.81839,0.00012,14.52044]
[1778772796460,39.26,80985.97,0.0,-0.81791,0.00012,14.54542]
[1778772801497,39.26,80981.98,0.0,-0.8184,0.00012,14.51994]
[1778772806533,39.26,80978.3,0.0,-0.81886,0.00012,14.49659]
[1778772811570,39.26,80973.95,0.0,-0.81944,0.00012,14.46353]
[1778772813581,39.26,80964.28,0.0,-0.82062,0.00012,14.40247]
[1778772814588,39.26,80960.68,0.0,-0.82106,0.00012,14.37969]
[1778772818617,39.26,80968.19,0.0,-0.82015,0.00012,14.42671]
[1778772821315,39.26,80971.57,0.0,-0.81975,0.00012,14.44759]
[1778772825668,39.25,80963.63,0.0,-0.82072,0.00012,14.3971]
[1778772831385,39.25,80959.05,0.0,-0.82128,0.00012,14.3679]
[1778772832717,39.25,80947.39,0.0,-0.82269,0.00012,14.29431]
[1778772833725,39.25,80935.59,0.0,-0.82412,0.00012,14.21958]
[1778772834731,39.25,80934.3,0.0,-0.82427,0.00012,14.21124]
[1778772839767,39.25,80936.07,0.0,-0.82408,0.00012,14.22146]
[1778772841455,39.25,80918.52,0.0,-0.82618,0.00012,14.11031]
[1778772842798,39.25,80910.36,0.0,-0.82715,0.00012,14.05871]
[1778772843797,39.25,80905.75,0.0,-0.8277,0.00012,14.0296]
[1778772844804,39.25,80919.91,0.0,-0.82602,0.00012,14.11913]
[1778772845812,39.25,80923.5,0.0,-0.82559,0.00012,14.14176]
[1778772846827,39.25,80913.69,0.0,-0.82676,0.00012,14.07973]
[1778772847831,39.25,80902.81,0.0,-0.82805,0.00012,14.01092]
[1778772848839,39.25,80902.67,0.0,-0.82806,0.00012,14.01008]
[1778772851530,39.25,80896.84,0.0,-0.82875,0.00012,13.9734]
[1778772856895,39.25,80894.76,0.0,-0.82899,0.00012,13.96015]
[1778772859915,39.25,80885.75,0.0,-0.83007,0.00012,13.90254]
[1778772861600,39.24,80879.39,0.0,-0.83082,0.00012,13.86199]
[1778772862936,39.24,80872.51,0.0,-0.83162,0.00012,13.81846]
[1778772863943,39.24,80884.51,0.0,-0.83022,0.00012,13.89441]
[1778772864950,39.24,80889.55,0.0,-0.82963,0.00012,13.92624]
[1778772866965,39.24,80883.29,0.0,-0.83037,0.00012,13.88626]
[1778772869984,39.24,80872.73,0.0,-0.83161,0.00012,13.81902]
[1778772871670,39.24,80871.07,0.0,-0.83186,0.00012,13.80283]
[1778772875022,39.24,80878.68,0.0,-0.83097,0.00012,13.85086]
[1778772876030,39.24,80889.79,0.0,-0.82967,0.00012,13.92124]
[1778772877037,39.24,80894.98,0.0,-0.82906,0.00012,13.95404]
[1778772880055,39.24,80886.44,0.0,-0.83006,0.00012,13.90002]
[1778772885090,39.24,80883.12,0.0,-0.83044,0.00012,13.87935]
[1778772889118,39.24,80888.64,0.0,-0.82979,0.00012,13.91447]
[1778772891132,39.24,80894.83,0.0,-0.82907,0.00012,13.9536]
[1778772893154,39.24,80904.14,0.0,-0.82797,0.00012,14.01245]
[1778772894161,39.24,80917.65,0.0,-0.82637,0.00012,14.09773]
[1778772896174,39.24,80911.54,0.0,-0.8271,0.00012,14.05879]
[1778772901210,39.24,80912.33,0.0,-0.82702,0.00012,14.06304]
[1778772902216,39.24,80901.13,0.0,-0.82835,0.00012,13.99219]
[1778772908301,39.24,80899.11,0.0,-0.82859,0.00012,13.9792]
[1778772910272,39.24,80909.2,0.0,-0.8274,0.00012,14.04284]
[1778772913293,39.24,80915.77,0.0,-0.82663,0.00012,14.08394]
[1778772918330,39.23,80913.51,0.0,-0.82691,0.00012,14.06881]
[1778772920345,39.23,80907.88,0.0,-0.82758,0.00012,14.03295]
[1778772923365,39.23,80902.7,0.0,-0.8282,0.00012,13.99993]
[1778772928400,39.23,80904.18,0.0,-0.82804,0.00012,14.00886]
[1778772931421,39.23,80898.13,0.0,-0.82881,0.00012,13.96487]
[1778772932428,39.23,80903.51,0.0,-0.82817,0.00012,13.99885]
[1778772934442,39.23,80905.22,0.0,-0.82797,0.00012,14.0095]
[1778772935449,39.23,80910.53,0.0,-0.82734,0.00012,14.04298]
[1778772937464,39.23,80910.47,0.0,-0.82736,0.00012,14.04233]
[1778772942500,39.23,80908.46,0.0,-0.82761,0.00012,14.029]
[1778772947538,39.23,80904.86,0.0,-0.82804,0.00012,14.00568]
[1778772952573,39.22,80905.26,0.0,-0.828,0.00012,14.00779]
[1778772957608,39.22,80906.52,0.0,-0.82786,0.00012,14.01533]
[1778772959623,39.22,80912.56,0.0,-0.82715,0.00012,14.05331]
[1778772962656,39.22,80921.09,0.0,-0.82614,0.00012,14.10701]
[1778772963650,39.22,80924.42,0.0,-0.82575,0.00012,14.12803]
[1778772964661,39.22,80932.35,0.0,-0.8248,0.00012,14.17827]
[1778772965664,39.22,80930.93,0.0,-0.82496,0.00012,14.16937]
[1778772970700,39.22,80927.56,0.0,-0.82536,0.00012,14.1485]
[1778772975738,39.22,80921.4,0.0,-0.82609,0.00012,14.10977]
[1778772977748,39.22,80915.42,0.0,-0.8268,0.00012,14.07186]
[1778772979764,39.22,80913.08,0.0,-0.82709,0.00012,14.05675]
[1778772984804,39.22,80917.23,0.0,-0.82661,0.00012,14.08225]
[1778772987827,39.22,80923.57,0.0,-0.82586,0.00012,14.12188]
[1778772989840,39.22,80924.49,0.0,-0.82576,0.00012,14.12727]
[1778772994875,39.21,80922.44,0.0,-0.82608,0.00012,14.10778]
[1778772996889,39.21,80927.67,0.0,-0.82545,0.00012,14.14081]
[1778773002592,39.21,80925.7,0.0,-0.82569,0.00012,14.1281]
[1778773004947,39.21,80920.17,0.0,-0.82635,0.00012,14.0931]
[1778773005952,39.21,80919.82,0.0,-0.82639,0.00012,14.09092]
[1778773010987,39.21,80916.66,0.0,-0.82676,0.00012,14.07118]
[1778773016022,39.22,80917.17,0.0,-0.8267,0.00012,14.0747]
[1778773022737,39.22,80919.51,0.0,-0.82641,0.00012,14.08986]
[1778773028106,39.22,80917.67,0.0,-0.82663,0.00012,14.07847]
[1778773033141,39.22,80916.99,0.0,-0.8267,0.00012,14.07447]
[1778773039183,39.22,80915.94,0.0,-0.82682,0.00012,14.06826]
[1778773042207,39.22,80925.39,0.0,-0.82569,0.00012,14.12807]
[1778773044221,39.22,80916.69,0.0,-0.82673,0.00012,14.0731]
[1778773045227,39.22,80908.05,0.0,-0.82775,0.00012,14.01858]
[1778773046234,39.22,80902.75,0.0,-0.82838,0.00012,13.98503]
[1778773050262,39.22,80896.89,0.0,-0.82907,0.00012,13.94791]
[1778773055298,39.22,80896.02,0.0,-0.82922,0.00012,13.93689]
[1778773060332,39.22,80891.44,0.0,-0.82976,0.00012,13.90794]
[1778773065369,39.22,80885.88,0.0,-0.83041,0.00012,13.87294]
[1778773069396,39.22,80880.36,0.0,-0.83105,0.00012,13.83838]
[1778773074432,39.22,80881.45,0.0,-0.83093,0.00012,13.84503]
[1778773078462,39.22,80875.94,0.0,-0.83158,0.00012,13.80989]
[1778773080474,39.22,80866.7,0.0,-0.83266,0.00012,13.75141]
[1778773082494,39.22,80857.39,0.0,-0.83374,0.00012,13.69244]
[1778773083498,39.22,80870.96,0.0,-0.83216,0.00012,13.77838]
[1778773088534,39.22,80875.18,0.0,-0.83167,0.00012,13.80505]
[1778773093569,39.22,80871.17,0.0,-0.83214,0.00012,13.77953]
[1778773098606,39.22,80858.65,0.0,-0.8336,0.00012,13.70016]
[1778773099612,39.22,80855.95,0.0,-0.83391,0.00012,13.68299]
[1778773102635,39.22,80849.68,0.0,-0.83464,0.00012,13.64317]
[1778773103641,39.22,80843.79,0.0,-0.83532,0.00012,13.60583]
[1778773104649,39.22,80850.46,0.0,-0.83455,0.00012,13.64813]
[1778773105654,39.22,80852.13,0.0,-0.83435,0.00012,13.6587]
[1778773107670,39.22,80857.37,0.0,-0.83375,0.00012,13.69179]
[1778773112708,39.22,80859.61,0.0,-0.83355,0.00012,13.69999]
[1778773115730,39.22,80839.49,0.0,-0.83588,0.00011,13.57235]
[1778773116737,39.22,80834.44,0.0,-0.83646,0.00011,13.54023]
[1778773118751,39.22,80831.44,0.0,-0.8368,0.00011,13.52109]
[1778773123792,39.22,80825.61,0.0,-0.83747,0.00011,13.48399]
[1778773128830,39.22,80825.03,0.0,-0.83754,0.00011,13.48032]
[1778773133862,39.22,80826.29,0.0,-0.8374,0.00011,13.48829]
[1778773138897,39.22,80827.79,0.0,-0.83723,0.00011,13.49777]
[1778773143931,39.22,80826.97,0.0,-0.83732,0.00011,13.49257]
[1778773147971,39.22,80813.3,0.0,-0.83888,0.00011,13.40594]
[1778773148976,39.22,80801.44,0.0,-0.84022,0.00011,13.33084]
[1778773149983,39.22,80795.55,0.0,-0.84088,0.00011,13.29366]
[1778773155017,39.22,80791.47,0.0,-0.84134,0.00011,13.26812]
[1778773160053,39.22,80792.91,0.0,-0.84117,0.00011,13.27733]
[1778773162066,39.22,80801.66,0.0,-0.84019,0.00011,13.33275]
[1778773163760,39.22,80800.49,0.0,-0.84032,0.00011,13.32516]
[1778773169116,39.22,80799.51,0.0,-0.84044,0.00011,13.3186]
[1778773170125,39.21,80804.87,0.0,-0.83984,0.00011,13.35248]
[1778773172136,39.21,80805.19,0.0,-0.83985,0.00011,13.34872]
[1778773173830,39.21,80816.52,0.0,-0.83857,0.00011,13.42036]
[1778773177171,39.21,80818.72,0.0,-0.83837,0.00011,13.4318]
[1778773182207,39.2,80816.16,0.0,-0.83871,0.00011,13.41253]
[1778773183899,39.19,80807.42,0.0,-0.83974,0.00011,13.35511]
[1778773185227,39.19,80810.12,0.0,-0.83946,0.00011,13.37118]
[1778773188249,39.18,80816.24,0.0,-0.83879,0.00011,13.40849]
[1778773189255,39.18,80823.6,0.0,-0.83795,0.00011,13.45499]
[1778773190262,39.18,80828.7,0.0,-0.83737,0.00011,13.48735]
[1778773193973,39.18,80834.48,0.0,-0.83671,0.00011,13.52394]
[1778773199325,39.18,80834.63,0.0,-0.83669,0.00011,13.52476]
[1778773204047,39.18,80861.95,0.0,-0.83354,0.00012,13.69795]
[1778773205366,39.18,80860.54,0.0,-0.83371,0.00012,13.68895]
[1778773210403,39.18,80868.37,0.0,-0.8328,0.00012,13.73827]
[1778773212417,39.18,80868.8,0.0,-0.83276,0.00012,13.74072]
[1778773217453,39.18,80868.07,0.0,-0.83286,0.00012,13.73533]
[1778773221480,39.18,80871.43,0.0,-0.83248,0.00012,13.75591]
[1778773226515,39.17,80869.92,0.0,-0.83267,0.00012,13.74531]
[1778773230544,39.17,80873.5,0.0,-0.83227,0.00012,13.76728]
[1778773233565,39.17,80866.8,0.0,-0.8331,0.00012,13.71914]
[1778773237592,39.17,80872.03,0.0,-0.8325,0.00012,13.75223]
[1778773242627,39.17,80870.43,0.0,-0.83269,0.00012,13.74193]
[1778773247667,39.17,80871.75,0.0,-0.83253,0.00012,13.75018]
[1778773252697,39.17,80872.13,0.0,-0.8325,0.00012,13.75208]
[1778773257732,39.17,80872.4,0.0,-0.83249,0.00012,13.75269]
[1778773258740,39.17,80878.18,0.0,-0.83181,0.00012,13.78926]
[1778773260754,39.17,80890.87,0.0,-0.83033,0.00012,13.86961]
[1778773261765,39.16,80897.89,0.0,-0.82951,0.00012,13.91378]
[1778773265791,39.16,80903.2,0.0,-0.82888,0.00012,13.94722]
[1778773266796,39.16,80909.28,0.0,-0.82817,0.00012,13.98568]
[1778773271833,39.16,80907.52,0.0,-0.82838,0.00012,13.97415]
[1778773275858,39.16,80912.96,0.0,-0.82774,0.00012,14.00827]
[1778773280896,39.16,80916.8,0.0,-0.8273,0.00012,14.03198]
[1778773284933,39.16,80922.96,0.0,-0.82657,0.00012,14.07046]
[1778773286938,39.16,80926.71,0.0,-0.82613,0.00012,14.09402]
[1778773288952,39.16,80920.03,0.0,-0.82693,0.00012,14.05171]
[1778773294995,39.16,80918.67,0.0,-0.82714,0.00012,14.0377]
[1778773300033,39.16,80920.42,0.0,-0.82694,0.00012,14.04818]
[1778773302045,39.16,80900.32,0.0,-0.82933,0.00012,13.92053]
[1778773303053,39.15,80886.09,0.0,-0.83101,0.00012,13.83015]
[1778773304060,39.15,80886.42,0.0,-0.83097,0.00012,13.83236]
[1778773306074,39.15,80896.5,0.0,-0.82978,0.00012,13.89622]
[1778773307081,39.15,80899.86,0.0,-0.82939,0.00012,13.91737]
[1778773312116,39.15,80903.78,0.0,-0.82894,0.00012,13.94129]
[1778773314130,39.15,80909.89,0.0,-0.82823,0.00012,13.9797]
[1778773316144,39.15,80913.89,0.0,-0.82775,0.00012,14.0049]
[1778773318159,39.15,80919.68,0.0,-0.82708,0.00012,14.0411]
[1778773323194,39.14,80925.04,0.0,-0.82646,0.00012,14.07369]
[1778773328228,39.12,80925.65,0.0,-0.82652,0.00012,14.07091]
[1778773331250,39.12,80918.27,0.0,-0.82741,0.00012,14.02334]
[1778773332256,39.12,80918.5,0.0,-0.82739,0.00012,14.0246]
[1778773337292,39.12,80921.3,0.0,-0.82708,0.00012,14.04132]
[1778773342327,39.11,80922.07,0.0,-0.827,0.00012,14.04517]
[1778773346357,39.11,80916.49,0.0,-0.82768,0.00012,14.00899]
[1778773350385,39.11,80928.04,0.0,-0.82632,0.00012,14.08151]
[1778773351409,39.11,80931.2,0.0,-0.826,0.00012,14.09589]
[1778773356429,39.11,80933.56,0.0,-0.82572,0.00012,14.11037]
[1778773361474,39.11,80942.22,0.0,-0.82469,0.00012,14.16473]
[1778773363486,39.11,80945.11,0.0,-0.82435,0.00012,14.18271]
[1778773365187,39.1,80960.87,0.0,-0.82246,0.00012,14.28184]
[1778773366507,39.1,80962.18,0.0,-0.82231,0.00012,14.28999]
[1778773371541,39.1,80957.94,0.0,-0.82283,0.00012,14.2624]
[1778773376577,39.1,80958.48,0.0,-0.82278,0.00012,14.26516]
[1778773381611,39.1,80960.31,0.0,-0.82257,0.00012,14.27601]
[1778773386646,39.09,80965.71,0.0,-0.82194,0.00012,14.30941]
[1778773390674,39.09,80974.04,0.0,-0.82094,0.00012,14.36137]
[1778773391684,39.09,80979.05,0.0,-0.82033,0.00012,14.39285]
[1778773393703,39.09,80980.27,0.0,-0.8202,0.00012,14.3998]
[1778773398733,39.08,80982.85,0.0,-0.81991,0.00012,14.41473]
[1778773403765,39.08,80979.99,0.0,-0.82029,0.00012,14.39505]
[1778773408803,39.08,80982.17,0.0,-0.82005,0.00012,14.40744]
[1778773412834,39.07,80989.11,0.0,-0.81927,0.00012,14.44464]
[1778773417868,39.07,80992.01,0.0,-0.81895,0.00012,14.46131]
[1778773422900,39.06,80999.61,0.0,-0.81804,0.00012,14.50834]
[1778773427936,39.06,81000.46,0.0,-0.81794,0.00012,14.51335]
[1778773432971,39.06,81001.4,0.0,-0.81783,0.00012,14.51894]
[1778773438006,39.06,81001.03,0.0,-0.81788,0.00012,14.51624]
[1778773443041,39.06,80999.33,0.0,-0.8181,0.00012,14.50526]
[1778773448078,39.06,80995.69,0.0,-0.81856,0.00012,14.48168]
[1778773450092,39.06,80993.12,0.0,-0.81888,0.00012,14.46508]
[1778773455127,39.05,80994.36,0.0,-0.81875,0.00012,14.47205]
[1778773462177,39.05,80992.55,0.0,-0.819,0.00012,14.459]
[1778773467212,39.04,80994.08,0.0,-0.81884,0.00012,14.46719]
[1778773472250,39.04,80992.01,0.0,-0.81918,0.00012,14.44705]
[1778773477287,39.03,80990.07,0.0,-0.81944,0.00012,14.43347]
[1778773482320,39.03,80989.27,0.0,-0.81956,0.00012,14.42715]
[1778773484334,39.03,80982.48,0.0,-0.82041,0.00012,14.38363]
[1778773487357,39.03,80987.6,0.0,-0.81979,0.00012,14.41538]
[1778773488363,39.03,80987.81,0.0,-0.81977,0.00012,14.41644]
[1778773491384,39.02,80993.45,0.0,-0.8191,0.00012,14.45125]
[1778773492391,39.02,80998.96,0.0,-0.81843,0.00012,14.48583]
[1778773494406,39.02,81000.21,0.0,-0.81829,0.00012,14.49305]
[1778773499441,39.01,80998.7,0.0,-0.81851,0.00012,14.48169]
[1778773501457,39.01,81006.59,0.0,-0.81755,0.00012,14.531]
[1778773502463,39.01,81006.39,0.0,-0.81758,0.00012,14.5296]
[1778773506183,39.01,81001.19,0.0,-0.81825,0.00012,14.49525]
[1778773509519,39.0,80994.34,0.0,-0.81911,0.00012,14.45078]
[1778773510525,39.0,80999.84,0.0,-0.81844,0.00012,14.48529]
[1778773512539,39.0,81004.51,0.0,-0.81788,0.00012,14.51411]
[1778773517574,38.96,81006.48,0.0,-0.81789,0.00012,14.51412]
[1778773522609,38.95,81011.51,0.0,-0.81736,0.00012,14.54111]
[1778773527644,38.94,81011.33,0.0,-0.8174,0.00012,14.5393]
[1778773532680,38.94,81008.63,0.0,-0.8178,0.00012,14.51599]
[1778773537718,38.94,81007.95,0.0,-0.81789,0.00012,14.51105]
[1778773539731,38.94,81014.52,0.0,-0.81709,0.00012,14.55242]
[1778773540740,38.94,81016.91,0.0,-0.81679,0.00012,14.56737]
[1778773545777,38.94,81017.56,0.0,-0.81673,0.00012,14.57063]
[1778773548801,38.93,81012.42,0.0,-0.81739,0.00012,14.53699]
[1778773553833,38.93,81009.66,0.0,-0.81776,0.00012,14.51789]
[1778773558868,38.92,81007.64,0.0,-0.81805,0.00012,14.50326]
[1778773563903,38.92,81013.03,0.0,-0.81741,0.00012,14.53622]
[1778773564910,38.92,81015.86,0.0,-0.81707,0.00012,14.55346]
[1778773569946,38.91,81014.96,0.0,-0.81722,0.00012,14.54595]
[1778773574980,38.9,81014.56,0.0,-0.8173,0.00012,14.54166]
[1778773580019,38.9,81015.54,0.0,-0.81722,0.00012,14.5461]
[1778773584047,38.89,81008.91,0.0,-0.81806,0.00012,14.5027]
[1778773590089,38.89,81010.42,0.0,-0.81791,0.00012,14.51042]
[1778773594115,38.88,81015.45,0.0,-0.81737,0.00012,14.53547]
[1778773599152,38.88,81015.68,0.0,-0.81738,0.00012,14.53521]
[1778773604188,38.87,81016.96,0.0,-0.81725,0.00012,14.54162]
[1778773609222,38.87,81013.89,0.0,-0.81767,0.00012,14.52038]
[1778773614258,38.86,81015.58,0.0,-0.81749,0.00012,14.52936]
[1778773618285,38.86,81032.16,0.0,-0.81546,0.00012,14.63315]
[1778773619292,38.84,81035.2,0.0,-0.81517,0.00013,14.64764]
[1778773624327,38.77,81038.89,0.0,-0.8152,0.00013,14.64725]
[1778773629363,38.72,81042.22,0.0,-0.81509,0.00013,14.65284]
[1778773633393,38.7,81034.42,0.0,-0.81619,0.00013,14.59726]
[1778773635408,38.7,81021.0,0.0,-0.81787,0.00012,14.51136]
[1778773636414,38.7,81021.59,0.0,-0.8178,0.00012,14.51504]
[1778773643465,38.69,81023.08,0.0,-0.81764,0.00012,14.52347]
[1778773647491,38.69,81028.68,0.0,-0.81696,0.00012,14.55805]
[1778773648499,38.69,81034.24,0.0,-0.81627,0.00013,14.59316]
[1778773650512,38.69,81036.36,0.0,-0.81602,0.00013,14.60592]
[1778773655547,38.68,81039.6,0.0,-0.81571,0.00013,14.61917]
[1778773660582,38.68,81040.3,0.0,-0.81564,0.00013,14.62259]
[1778773662596,38.68,81046.68,0.0,-0.81485,0.00013,14.6628]
[1778773667631,38.67,81046.35,0.0,-0.81491,0.00013,14.65944]
[1778773672666,38.67,81048.11,0.0,-0.81472,0.00013,14.6694]
[1778773677702,38.66,81047.63,0.0,-0.8148,0.00013,14.66505]
[1778773685757,38.66,81046.14,0.0,-0.81503,0.00013,14.6536]
[1778773690810,38.65,81045.42,0.0,-0.81515,0.00013,14.64782]
[1778773697538,38.65,81042.73,0.0,-0.81552,0.00013,14.62908]
[1778773699873,38.65,81027.04,0.0,-0.81749,0.00012,14.5286]
[1778773700881,38.65,81031.62,0.0,-0.81692,0.00013,14.55774]
[1778773705916,38.64,81032.15,0.0,-0.81688,0.00013,14.55971]
[1778773710950,38.64,81031.76,0.0,-0.81696,0.00013,14.55581]
[1778773715985,38.63,81035.49,0.0,-0.81657,0.00013,14.57269]
[1778773722032,38.63,81035.55,0.0,-0.8166,0.00013,14.57112]
[1778773727068,38.62,81036.99,0.0,-0.81644,0.00013,14.57917]
[1778773729085,38.62,81031.17,0.0,-0.81718,0.00013,14.54162]
[1778773734116,38.62,81029.97,0.0,-0.81734,0.00012,14.53373]
[1778773739150,38.62,81037.11,0.0,-0.81645,0.00013,14.57902]
[1778773744186,38.62,81038.34,0.0,-0.81629,0.00013,14.58722]
[1778773749221,38.62,81035.45,0.0,-0.81665,0.00013,14.56881]
[1778773754257,38.62,81035.32,0.0,-0.81667,0.00013,14.56749]
[1778773755263,38.62,81029.38,0.0,-0.81742,0.00012,14.52951]
[1778773758285,38.62,81022.5,0.0,-0.81828,0.00012,14.48531]
[1778773763319,38.62,81021.9,0.0,-0.81837,0.00012,14.48068]
[1778773769361,38.61,81023.69,0.0,-0.81817,0.00012,14.49114]
[1778773771374,38.61,81004.17,0.0,-0.82065,0.00012,14.36041]
[1778773772382,38.61,81006.84,0.0,-0.82032,0.00012,14.37747]
[1778773774397,38.61,81008.87,0.0,-0.82007,0.00012,14.39035]
[1778773775412,38.61,81018.15,0.0,-0.81892,0.00012,14.44964]
[1778773776416,38.61,81020.08,0.0,-0.81868,0.00012,14.46184]
[1778773778430,38.61,81025.56,0.0,-0.81801,0.00012,14.49652]
[1778773783471,38.61,81026.82,0.0,-0.81787,0.00012,14.50351]
[1778773784477,38.61,81020.08,0.0,-0.81871,0.00012,14.46027]
[1778773785485,38.61,81016.15,0.0,-0.8192,0.00012,14.43508]
[1778773790519,38.6,81018.65,0.0,-0.81891,0.00012,14.45039]
[1778773795555,38.6,81024.35,0.0,-0.81821,0.00012,14.48604]
[1778773796563,38.6,81031.81,0.0,-0.81728,0.00013,14.53358]
[1778773797569,38.6,81032.41,0.0,-0.81721,0.00013,14.53722]
[1778773799587,38.6,81038.82,0.0,-0.81641,0.00013,14.57797]
[1778773800623,38.6,81049.48,0.0,-0.81507,0.00013,14.64606]
[1778773801622,38.6,81060.95,0.0,-0.81363,0.00013,14.7192]
[1778773802650,38.6,81082.39,0.0,-0.8109,0.00013,14.85587]
[1778773803654,38.6,81074.77,0.0,-0.81187,0.00013,14.80739]
[1778773804645,38.6,81064.28,0.0,-0.8132,0.00013,14.74071]
[1778773805655,38.6,81061.17,0.0,-0.81359,0.00013,14.72083]
[1778773809680,38.6,81069.37,0.0,-0.81256,0.00013,14.77283]
[1778773810691,38.6,81069.69,0.0,-0.81252,0.00013,14.77456]
[1778773811697,38.6,81057.16,0.0,-0.81411,0.00013,14.69452]
[1778773812710,38.6,81057.73,0.0,-0.81404,0.00013,14.69805]
[1778773814717,38.6,81070.83,0.0,-0.81239,0.00013,14.7815]
[1778773815724,38.6,81075.52,0.0,-0.81179,0.00013,14.81132]
[1778773816731,38.6,81083.47,0.0,-0.81078,0.00013,14.86182]
[1778773817740,38.6,81084.73,0.0,-0.81062,0.00013,14.86987]
[1778773820761,38.6,81090.63,0.0,-0.80987,0.00013,14.9071]
[1778773821767,38.6,81091.41,0.0,-0.80977,0.00013,14.91203]
[1778773826813,38.6,81094.3,0.0,-0.8094,0.00013,14.93014]
[1778773828492,38.6,81087.23,0.0,-0.81031,0.00013,14.88496]
[1778773830832,38.6,81093.06,0.0,-0.80957,0.00013,14.92198]
[1778773835868,38.59,81096.36,0.0,-0.8092,0.00013,14.93712]
[1778773838563,38.59,81106.77,0.0,-0.80787,0.00013,15.00299]
[1778773839896,38.59,81109.22,0.0,-0.80755,0.00013,15.0184]
[1778773841911,38.59,81125.47,0.0,-0.80545,0.00013,15.12138]
[1778773842918,38.59,81125.73,0.0,-0.80541,0.00013,15.12306]
[1778773843925,38.59,81132.04,0.0,-0.80459,0.00013,15.16303]
[1778773844932,38.59,81132.6,0.0,-0.80452,0.00013,15.16656]
[1778773849969,38.59,81130.16,0.0,-0.80484,0.00013,15.1511]
[1778773855010,38.59,81133.94,0.0,-0.80434,0.00013,15.17502]
[1778773860046,38.59,81130.19,0.0,-0.80483,0.00013,15.15124]
[1778773863070,38.59,81122.01,0.0,-0.8059,0.00013,15.09943]
[1778773864077,38.59,81122.68,0.0,-0.80581,0.00013,15.10374]
[1778773869113,38.59,81124.62,0.0,-0.80555,0.00013,15.1163]
[1778773870134,38.59,81131.26,0.0,-0.80469,0.00013,15.15836]
[1778773871127,38.59,81135.91,0.0,-0.80408,0.00013,15.18775]
[1778773876167,38.59,81135.19,0.0,-0.80418,0.00013,15.18295]
[1778773878848,38.59,81146.49,0.0,-0.80271,0.00013,15.2543]
[1778773881270,38.59,81133.4,0.0,-0.80442,0.00013,15.1715]
[1778773883264,38.59,81119.31,0.0,-0.80625,0.00013,15.08205]
[1778773884263,38.59,81122.18,0.0,-0.80588,0.00013,15.10015]
[1778773888293,38.59,81128.53,0.0,-0.80506,0.00013,15.14039]
[1778773890311,38.59,81136.95,0.0,-0.80396,0.00013,15.19368]
[1778773891323,38.59,81133.47,0.0,-0.80447,0.00013,15.1661]
[1778773893338,38.59,81126.39,0.0,-0.80539,0.00013,15.12129]
[1778773896360,38.59,81123.34,0.0,-0.80578,0.00013,15.10214]
[1778773898370,38.59,81113.67,0.0,-0.80703,0.00013,15.04103]
[1778773900382,38.59,81110.18,0.0,-0.80749,0.00013,15.01865]
[1778773902400,38.59,81101.76,0.0,-0.80858,0.00013,14.96488]
[1778773903406,38.59,81087.78,0.0,-0.81037,0.00013,14.87594]
[1778773904416,38.59,81088.24,0.0,-0.81032,0.00013,14.87885]
[1778773906425,38.59,81097.85,0.0,-0.80908,0.00013,14.93986]
[1778773911461,38.59,81098.01,0.0,-0.80907,0.00013,14.94043]
[1778773912468,38.59,81110.36,0.0,-0.80748,0.00013,15.01874]
[1778773913473,38.59,81119.2,0.0,-0.80634,0.00013,15.07476]
[1778773914483,38.59,81120.17,0.0,-0.80622,0.00013,15.08088]
[1778773916494,38.59,81125.75,0.0,-0.80549,0.00013,15.11631]
[1778773917501,38.59,81120.45,0.0,-0.80618,0.00013,15.08276]
[1778773920523,38.59,81119.35,0.0,-0.80632,0.00013,15.07596]
[1778773922539,38.59,81129.07,0.0,-0.80505,0.00013,15.1376]
[1778773923543,38.59,81136.37,0.0,-0.8041,0.00013,15.18377]
[1778773924550,38.59,81137.39,0.0,-0.80397,0.00013,15.19015]
[1778773925557,38.59,81156.62,0.0,-0.80145,0.00013,15.31149]
[1778773926565,38.59,81162.78,0.0,-0.80064,0.00013,15.35031]
[1778773927571,38.59,81164.87,0.0,-0.80036,0.00013,15.36352]
[1778773929586,38.59,81170.79,0.0,-0.79959,0.00013,15.40065]
[1778773931601,38.59,81174.28,0.0,-0.79913,0.00013,15.42227]
[1778773932607,38.59,81180.67,0.0,-0.79829,0.00013,15.46226]
[1778773933615,38.59,81184.44,0.0,-0.79779,0.00013,15.48586]
[1778773935629,38.59,81179.1,0.0,-0.7985,0.00013,15.45205]
[1778773937643,38.59,81169.47,0.0,-0.79978,0.00013,15.39143]
[1778773940664,38.59,81178.39,0.0,-0.7986,0.00013,15.44745]
[1778773944703,38.58,81184.66,0.0,-0.79778,0.00013,15.48656]
[1778773945701,38.58,81193.6,0.0,-0.79659,0.00013,15.54255]
[1778773946706,38.58,81196.41,0.0,-0.79622,0.00013,15.55992]
[1778773947715,38.58,81189.99,0.0,-0.79708,0.00013,15.51928]
[1778773948723,38.58,81182.75,0.0,-0.79805,0.00013,15.47342]
[1778773949733,38.58,81184.05,0.0,-0.7979,0.00013,15.4809]
[1778773953761,38.57,81178.18,0.0,-0.79875,0.00013,15.43715]
[1778773958796,38.57,81182.47,0.0,-0.79822,0.00013,15.4625]
[1778773960819,38.57,81190.09,0.0,-0.79722,0.00013,15.50956]
[1778773961816,38.56,81196.39,0.0,-0.79639,0.00013,15.54869]
[1778773963830,38.56,81205.38,0.0,-0.79521,0.00013,15.60413]
[1778773968865,38.55,81209.42,0.0,-0.79472,0.00013,15.62704]
[1778773972896,38.55,81222.0,0.0,-0.79307,0.00013,15.70382]
[1778773975915,38.54,81228.66,0.0,-0.7922,0.00014,15.744]
[1778773979943,38.53,81233.87,0.0,-0.79154,0.00014,15.77473]
[1778773984979,38.53,81239.47,0.0,-0.79083,0.00014,15.80735]
[1778773986993,38.52,81250.72,0.0,-0.78932,0.00014,15.87649]
[1778773991020,38.52,81243.87,0.0,-0.79029,0.00014,15.83219]
[1778773996055,38.51,81237.82,0.0,-0.79116,0.00014,15.7926]
[1778773999777,38.5,81243.61,0.0,-0.7904,0.00014,15.82734]
[1778774005119,38.5,81241.53,0.0,-0.79073,0.00014,15.81248]
[1778774010153,38.49,81243.98,0.0,-0.79043,0.00014,15.82592]
[1778774015188,38.48,81243.46,0.0,-0.7906,0.00014,15.81535]
[1778774020224,38.48,81243.59,0.0,-0.79061,0.00014,15.81463]
[1778774025260,38.47,81243.51,0.0,-0.79066,0.00014,15.81265]
[1778774030295,38.47,81244.78,0.0,-0.79052,0.00014,15.8191]
[1778774034322,38.46,81250.49,0.0,-0.78977,0.00014,15.85357]
[1778774039357,38.46,81256.87,0.0,-0.78893,0.00014,15.8919]
[1778774043385,38.45,81262.48,0.0,-0.78819,0.00014,15.9254]
[1778774048421,38.45,81270.98,0.0,-0.78707,0.00014,15.97628]
[1778774049428,38.44,81271.85,0.0,-0.78696,0.00014,15.98124]
[1778774051443,38.44,81275.92,0.0,-0.78642,0.00014,16.00557]
[1778774056477,38.43,81272.14,0.0,-0.787,0.00014,15.9796]
[1778774058491,38.43,81265.95,0.0,-0.78787,0.00014,15.94017]
[1778774063526,38.42,81268.04,0.0,-0.78763,0.00014,15.95106]
[1778774068561,38.41,81267.37,0.0,-0.78777,0.00014,15.9447]
[1778774073596,38.4,81266.59,0.0,-0.78798,0.00014,15.93219]
[1778774078636,38.4,81255.97,0.0,-0.78948,0.00014,15.86386]
[1778774079649,38.4,81255.2,0.0,-0.7896,0.00014,15.85871]
[1778774081658,38.39,81264.01,0.0,-0.7884,0.00014,15.91301]
[1778774082663,38.39,81263.69,0.0,-0.78846,0.00014,15.91062]
[1778774086691,38.39,81269.83,0.0,-0.78765,0.00014,15.94749]
[1778774091725,38.38,81268.29,0.0,-0.78789,0.00014,15.9364]
[1778774096761,38.38,81263.14,0.0,-0.78863,0.00014,15.90283]
[1778774101796,38.37,81265.83,0.0,-0.7883,0.00014,15.91794]
[1778774104817,38.37,81270.41,0.0,-0.7877,0.00014,15.9453]
[1778774109852,38.36,81271.79,0.0,-0.78755,0.00014,15.95196]
[1778774114890,38.35,81270.94,0.0,-0.78771,0.00014,15.94498]
[1778774116904,38.35,81276.29,0.0,-0.78699,0.00014,15.97754]
[1778774118918,38.35,81277.45,0.0,-0.78685,0.00014,15.98382]
[1778774123973,38.34,81277.95,0.0,-0.78683,0.00014,15.98483]
[1778774129006,38.33,81274.17,0.0,-0.78739,0.00014,15.95964]
[1778774134041,38.33,81271.59,0.0,-0.78783,0.00014,15.93652]
[1778774139078,38.32,81273.06,0.0,-0.78766,0.00014,15.94425]
[1778774144111,38.32,81269.33,0.0,-0.7882,0.00014,15.91954]
[1778774149146,38.31,81270.29,0.0,-0.7881,0.00014,15.9242]
[1778774155188,38.31,81267.0,0.0,-0.78859,0.00014,15.90205]
[1778774159220,38.3,81256.13,0.0,-0.7901,0.00014,15.83304]
[1778774160918,38.3,81253.77,0.0,-0.79043,0.00014,15.81795]
[1778774163244,38.3,81260.24,0.0,-0.78957,0.00014,15.85759]
[1778774168281,38.29,81257.26,0.0,-0.79001,0.00014,15.83738]
[1778774173317,38.28,81255.83,0.0,-0.79026,0.00014,15.82628]
[1778774176339,38.28,81267.68,0.0,-0.78866,0.00014,15.8992]
[1778774177345,38.28,81272.65,0.0,-0.78798,0.00014,15.93006]
[1778774182380,38.28,81268.64,0.0,-0.78856,0.00014,15.90379]
[1778774188422,38.27,81267.3,0.0,-0.78879,0.00014,15.89342]
[1778774189431,38.27,81259.78,0.0,-0.78983,0.00014,15.84581]
[1778774191138,38.26,81260.33,0.0,-0.78983,0.00014,15.84282]
[1778774196478,38.26,81259.58,0.0,-0.78997,0.00014,15.83619]
[1778774201513,38.25,81258.21,0.0,-0.79021,0.00014,15.82556]
[1778774206553,38.24,81261.11,0.0,-0.78986,0.00014,15.84163]
[1778774208566,38.24,81264.59,0.0,-0.7894,0.00014,15.86254]
[1778774213603,38.23,81262.29,0.0,-0.78977,0.00014,15.84585]
[1778774218636,38.22,81261.77,0.0,-0.78989,0.00014,15.84044]
[1778774223762,38.21,81264.81,0.0,-0.78952,0.00014,15.85739]
[1778774225703,38.21,81280.07,0.0,-0.78743,0.00014,15.95227]
[1778774226710,38.21,81280.68,0.0,-0.78736,0.00014,15.95571]
[1778774231757,38.2,81280.17,0.0,-0.78747,0.00014,15.95061]
[1778774236780,38.19,81282.01,0.0,-0.78727,0.00014,15.95969]
[1778774241818,38.18,81280.93,0.0,-0.78748,0.00014,15.95041]
[1778774246854,38.18,81279.43,0.0,-0.78774,0.00014,15.93858]
[1778774251894,38.17,81279.1,0.0,-0.7879,0.00014,15.92833]
[1778774256926,38.16,81280.46,0.0,-0.78777,0.00014,15.93404]
[1778774261968,38.15,81280.99,0.0,-0.78776,0.00014,15.93463]
[1778774267002,38.14,81282.13,0.0,-0.78765,0.00014,15.93957]
[1778774272037,38.13,81281.04,0.0,-0.78785,0.00014,15.93062]
[1778774277071,38.12,81281.0,0.0,-0.7879,0.00014,15.92836]
[1778774282108,38.12,81281.66,0.0,-0.78786,0.00014,15.93056]
[1778774287142,38.11,81284.06,0.0,-0.78757,0.00014,15.94354]
[1778774289157,38.11,81293.66,0.0,-0.78626,0.00014,16.00282]
[1778774291170,38.1,81294.41,0.0,-0.78617,0.00014,16.00698]
[1778774296205,38.1,81298.01,0.0,-0.7857,0.00014,16.02803]
[1778774301241,38.09,81297.5,0.0,-0.7858,0.00014,16.0234]
[1778774306275,38.09,81294.49,0.0,-0.78626,0.00014,16.00297]
[1778774309298,38.08,81281.36,0.0,-0.78809,0.00014,15.9201]
[1778774310306,38.08,81271.04,0.0,-0.78953,0.00014,15.85497]
[1778774311311,38.08,81269.39,0.0,-0.78981,0.00014,15.83862]
[1778774316347,38.08,81271.77,0.0,-0.78951,0.00014,15.85241]
[1778774320378,38.07,81278.32,0.0,-0.78863,0.00014,15.89256]
[1778774325411,38.07,81278.08,0.0,-0.7887,0.00014,15.88952]
[1778774330445,38.06,81282.57,0.0,-0.78811,0.00014,15.91622]
[1778774332460,38.06,81285.6,0.0,-0.78771,0.00014,15.93456]
[1778774337494,38.05,81287.21,0.0,-0.78753,0.00014,15.94286]
[1778774342530,38.05,81289.66,0.0,-0.78723,0.00014,15.95641]
[1778774345552,38.04,81282.13,0.0,-0.7883,0.00014,15.90798]
[1778774350586,38.04,81279.19,0.0,-0.78874,0.00014,15.88789]
[1778774355621,38.03,81282.85,0.0,-0.78827,0.00014,15.90951]
[1778774360656,38.03,81280.94,0.0,-0.78855,0.00014,15.89671]
[1778774365690,38.03,81279.37,0.0,-0.78878,0.00014,15.88609]
[1778774370727,38.02,81277.33,0.0,-0.78908,0.00014,15.87248]
[1778774375762,38.02,81278.54,0.0,-0.78898,0.00014,15.87379]
[1778774380797,38.02,81277.35,0.0,-0.78915,0.00014,15.86608]
[1778774381804,38.02,81262.52,0.0,-0.7912,0.00014,15.77247]
[1778774382811,38.02,81261.44,0.0,-0.79135,0.00014,15.76558]
[1778774387846,38.02,81262.38,0.0,-0.79124,0.00014,15.77049]
[1778774388854,38.02,81268.5,0.0,-0.79041,0.00014,15.80895]
[1778774389860,38.02,81278.55,0.0,-0.78902,0.00014,15.87223]
[1778774390869,38.02,81281.35,0.0,-0.78863,0.00014,15.8897]
[1778774395901,38.01,81272.99,0.0,-0.78981,0.00014,15.83614]
[1778774396909,38.01,81270.8,0.0,-0.79012,0.00014,15.82206]
[1778774401954,38.01,81276.27,0.0,-0.78939,0.00014,15.85558]
[1778774402961,38.01,81288.21,0.0,-0.78774,0.00014,15.93044]
[1778774403968,38.01,81293.94,0.0,-0.78694,0.00014,15.96634]
[1778774405983,38.0,81301.4,0.0,-0.78591,0.00014,16.01286]
[1778774410033,38.0,81338.86,0.0,-0.78066,0.00014,16.24656]
[1778774411070,38.0,81427.87,0.0,-0.76786,0.00015,16.79447]
[1778774412056,38.0,81417.78,0.0,-0.76933,0.00015,16.73299]
[1778774413057,38.0,81405.03,0.0,-0.7712,0.00014,16.65446]
[1778774414062,38.0,81416.59,0.0,-0.76951,0.00015,16.72542]
[1778774416079,38.0,81434.63,0.0,-0.76687,0.00015,16.83559]
[1778774417093,38.0,81445.52,0.0,-0.76528,0.00015,16.90161]
[1778774418099,38.0,81443.05,0.0,-0.76563,0.00015,16.88682]
[1778774419098,38.0,81417.91,0.0,-0.7693,0.00015,16.73407]
[1778774421110,38.0,81405.88,0.0,-0.77105,0.00014,16.66061]
[1778774423128,38.0,81419.03,0.0,-0.76914,0.00015,16.74099]
[1778774428165,38.0,81407.71,0.0,-0.77078,0.00014,16.67181]
[1778774429168,38.0,81394.42,0.0,-0.77271,0.00014,16.59035]
[1778774430175,38.0,81404.8,0.0,-0.7712,0.00014,16.65406]
[1778774431182,38.0,81410.63,0.0,-0.77041,0.00015,16.6842]
[1778774433196,38.0,81411.25,0.0,-0.77033,0.00015,16.68776]
[1778774435214,38.0,81403.02,0.0,-0.77152,0.00014,16.6372]
[1778774437241,38.0,81408.2,0.0,-0.77078,0.00015,16.6688]
[1778774439253,38.0,81407.68,0.0,-0.77086,0.00014,16.66542]
[1778774441275,38.0,81417.5,0.0,-0.76943,0.00015,16.72534]
[1778774442279,38.0,81408.73,0.0,-0.77071,0.00015,16.67168]
[1778774443296,38.0,81407.59,0.0,-0.77088,0.00014,16.66461]
[1778774444343,38.0,81421.54,0.0,-0.76885,0.00015,16.74976]
[1778774445333,38.0,81440.43,0.0,-0.76609,0.00015,16.86461]
[1778774446336,38.0,81460.82,0.0,-0.76309,0.00015,16.98795]
[1778774447340,38.0,81470.13,0.0,-0.76171,0.00015,17.04392]
[1778774448347,38.0,81474.19,0.0,-0.76111,0.00015,17.06819]
[1778774451369,38.0,81479.64,0.0,-0.76031,0.00015,17.10072]
[1778774453395,38.0,81474.24,0.0,-0.76111,0.00015,17.06827]
[1778774457411,38.0,81471.96,0.0,-0.76145,0.00015,17.0546]
[1778774459425,38.0,81462.84,0.0,-0.7628,0.00015,16.99983]
[1778774463454,38.0,81470.56,0.0,-0.76166,0.00015,17.04601]
[1778774466475,38.0,81461.03,0.0,-0.76308,0.00015,16.98846]
[1778774469497,38.0,81466.12,0.0,-0.76233,0.00015,17.01901]
[1778774474536,38.0,81468.93,0.0,-0.76192,0.00015,17.03566]
[1778774478562,38.0,81459.65,0.0,-0.76329,0.00015,16.97981]
[1778774479570,38.0,81451.2,0.0,-0.76453,0.00015,16.92879]
[1778774480581,38.0,81424.62,0.0,-0.76843,0.00015,16.76733]
[1778774481581,37.99,81397.92,0.0,-0.77231,0.00014,16.60394]
[1778774482588,37.99,81389.04,0.0,-0.77359,0.00014,16.54935]
[1778774483596,37.99,81388.9,0.0,-0.77362,0.00014,16.54829]
[1778774485632,37.99,81378.43,0.0,-0.77512,0.00014,16.4837]
[1778774486624,37.99,81382.85,0.0,-0.7745,0.00014,16.5107]
[1778774491658,37.99,81361.22,0.0,-0.77766,0.00014,16.37095]
[1778774496693,37.99,81360.31,0.0,-0.77779,0.00014,16.36508]
[1778774498706,37.99,81354.49,0.0,-0.77863,0.00014,16.32882]
[1778774501728,37.99,81338.72,0.0,-0.78087,0.00014,16.23065]
[1778774502744,37.99,81328.63,0.0,-0.7823,0.00014,16.16761]
[1778774507776,37.99,81330.93,0.0,-0.78198,0.00014,16.18188]
[1778774508790,37.99,81340.29,0.0,-0.78065,0.00014,16.24014]
[1778774509789,37.99,81352.81,0.0,-0.77888,0.00014,16.3179]
[1778774514615,37.99,81340.86,0.0,-0.78058,0.00014,16.24321]
[1778774519859,37.98,81342.6,0.0,-0.78035,0.00014,16.25334]
[1778774521873,37.98,81334.57,0.0,-0.7815,0.00014,16.2029]
[1778774522880,37.98,81342.11,0.0,-0.78044,0.00014,16.24961]
[1778774527915,37.98,81337.9,0.0,-0.78106,0.00014,16.22222]
[1778774532951,37.97,81338.01,0.0,-0.78107,0.00014,16.2218]
[1778774533956,37.97,81345.05,0.0,-0.78008,0.00014,16.2655]
[1778774538997,37.97,81338.2,0.0,-0.78107,0.00014,16.22207]
[1778774542018,37.97,81325.01,0.0,-0.78294,0.00014,16.13926]
[1778774544033,37.96,81336.8,0.0,-0.78129,0.00014,16.21229]
[1778774548063,37.96,81327.09,0.0,-0.78267,0.00014,16.15133]
[1778774549068,37.96,81320.27,0.0,-0.78363,0.00014,16.10855]
[1778774554104,37.96,81318.7,0.0,-0.78392,0.00014,16.09264]
[1778774557134,37.96,81312.13,0.0,-0.78485,0.00014,16.05093]
[1778774562164,37.95,81309.5,0.0,-0.78524,0.00014,16.03345]
[1778774565187,37.95,81315.1,0.0,-0.78447,0.00014,16.06803]
[1778774568208,37.95,81309.37,0.0,-0.78529,0.00014,16.03157]
[1778774569220,37.95,81292.8,0.0,-0.7876,0.00014,15.92734]
[1778774570220,37.95,81283.59,0.0,-0.78888,0.00014,15.8693]
[1778774571226,37.95,81291.76,0.0,-0.78775,0.00014,15.92082]
[1778774572234,37.95,81292.16,0.0,-0.78769,0.00014,15.92329]
[1778774574247,37.95,81302.5,0.0,-0.78625,0.00014,15.98826]
[1778774575253,37.95,81299.15,0.0,-0.78672,0.00014,15.96708]
[1778774579282,37.95,81305.5,0.0,-0.78584,0.00014,16.00656]
[1778774582303,37.95,81300.43,0.0,-0.78656,0.00014,15.97434]
[1778774586336,37.95,81308.3,0.0,-0.78547,0.00014,16.02355]
[1778774587338,37.95,81308.43,0.0,-0.78545,0.00014,16.02436]
[1778774591367,37.94,81302.18,0.0,-0.78633,0.00014,15.98482]
[1778774596403,37.94,81298.19,0.0,-0.7869,0.00014,15.95915]
[1778774599422,37.94,81286.34,0.0,-0.78855,0.00014,15.88428]
[1778774600429,37.94,81285.3,0.0,-0.7887,0.00014,15.87759]
[1778774603452,37.94,81291.84,0.0,-0.78781,0.00014,15.91827]
[1778774604458,37.94,81285.2,0.0,-0.78873,0.00014,15.87634]
[1778774605465,37.94,81285.42,0.0,-0.7887,0.00014,15.87761]
[1778774608486,37.94,81291.05,0.0,-0.78793,0.00014,15.91274]
[1778774613523,37.93,81292.04,0.0,-0.78786,0.00014,15.91272]
[1778774615535,37.93,81297.51,0.0,-0.7871,0.00014,15.94702]
[1778774616544,37.93,81303.32,0.0,-0.78629,0.00014,15.98353]
[1778774618557,37.93,81306.0,0.0,-0.78592,0.00014,16.00018]
[1778774620572,37.93,81313.03,0.0,-0.78493,0.00014,16.04425]
[1778774621579,37.93,81312.25,0.0,-0.78504,0.00014,16.03932]
[1778774626622,37.93,81309.86,0.0,-0.78539,0.00014,16.02376]
[1778774627621,37.93,81302.55,0.0,-0.78642,0.00014,15.97751]
[1778774628628,37.93,81300.99,0.0,-0.78665,0.00014,15.96745]
[1778774633668,37.92,81301.76,0.0,-0.78657,0.00014,15.97096]
[1778774638700,37.92,81310.71,0.0,-0.78534,0.00014,16.02604]
[1778774643734,37.91,81309.41,0.0,-0.78556,0.00014,16.01641]
[1778774648769,37.91,81305.81,0.0,-0.7861,0.00014,15.99237]
[1778774653804,37.9,81301.89,0.0,-0.78668,0.00014,15.96634]
[1778774658840,37.9,81298.78,0.0,-0.78714,0.00014,15.94545]
[1778774663874,37.89,81305.57,0.0,-0.78622,0.00014,15.9868]
[1778774666900,37.89,81300.46,0.0,-0.78696,0.00014,15.95375]
[1778774668912,37.89,81284.28,0.0,-0.78922,0.00014,15.85103]
[1778774669919,37.89,81290.39,0.0,-0.78838,0.00014,15.88937]
[1778774670926,37.89,81303.41,0.0,-0.78657,0.00014,15.97122]
[1778774672940,37.88,81297.3,0.0,-0.78754,0.00014,15.9245]
[1778774675757,37.87,81288.97,0.0,-0.78872,0.00014,15.87095]
[1778774680996,37.87,81291.11,0.0,-0.78844,0.00014,15.88363]
[1778774686033,37.87,81292.75,0.0,-0.78823,0.00014,15.8932]
[1778774691071,37.87,81292.58,0.0,-0.78827,0.00014,15.89143]
[1778774696104,37.86,81293.03,0.0,-0.78822,0.00014,15.89359]
[1778774701140,37.86,81298.02,0.0,-0.78754,0.00014,15.92434]
[1778774706173,37.86,81310.07,0.0,-0.78587,0.00014,15.99955]
[1778774708188,37.86,81318.85,0.0,-0.78465,0.00014,16.0545]
[1778774709194,37.86,81326.6,0.0,-0.78356,0.00014,16.10296]
[1778774711210,37.85,81335.48,0.0,-0.78231,0.00014,16.15815]
[1778774713223,37.85,81342.14,0.0,-0.78138,0.00014,16.19926]
[1778774717251,37.85,81335.51,0.0,-0.78234,0.00014,16.15705]
[1778774722291,37.85,81337.57,0.0,-0.78207,0.00014,16.16922]
[1778774727321,37.84,81338.83,0.0,-0.7819,0.00014,16.17641]
[1778774728328,37.84,81344.94,0.0,-0.78104,0.00014,16.21447]
[1778774729338,37.84,81353.67,0.0,-0.7798,0.00014,16.26878]
[1778774733362,37.84,81362.26,0.0,-0.77864,0.00014,16.31617]
[1778774734373,37.84,81369.23,0.0,-0.77765,0.00014,16.35946]
[1778774739405,37.84,81371.35,0.0,-0.77736,0.00014,16.37199]
[1778774744458,37.83,81373.74,0.0,-0.77703,0.00014,16.38628]
[1778774745451,37.83,81394.75,0.0,-0.774,0.00014,16.51634]
[1778774746461,37.83,81404.28,0.0,-0.77262,0.00015,16.57508]
[1778774747472,37.83,81414.29,0.0,-0.77117,0.00015,16.63659]
[1778774748475,37.83,81414.25,0.0,-0.77118,0.00015,16.6362]
[1778774750488,37.83,81419.69,0.0,-0.7704,0.00015,16.66914]
[1778774752508,37.83,81429.58,0.0,-0.76896,0.00015,16.72942]
[1778774753509,37.83,81433.96,0.0,-0.76833,0.00015,16.75597]
[1778774754516,37.83,81422.62,0.0,-0.76999,0.00015,16.68622]
[1778774755524,37.83,81420.4,0.0,-0.77032,0.00015,16.67238]
[1778774759553,37.82,81405.93,0.0,-0.77245,0.00015,16.58259]
[1778774760559,37.82,81401.59,0.0,-0.77308,0.00015,16.55572]
[1778774762610,37.82,81401.84,0.0,-0.77305,0.00015,16.55698]
[1778774767614,37.82,81402.63,0.0,-0.77296,0.00015,16.56092]
[1778774768622,37.82,81408.41,0.0,-0.77212,0.00015,16.5965]
[1778774770634,37.82,81403.13,0.0,-0.7729,0.00015,16.56349]
[1778774775672,37.81,81409.26,0.0,-0.77203,0.00015,16.6004]
[1778774777697,37.81,81392.2,0.0,-0.77451,0.00014,16.49482]
[1778774778701,37.81,81386.32,0.0,-0.77536,0.00014,16.45817]
[1778774779709,37.81,81380.76,0.0,-0.77617,0.00014,16.42349]
[1778774781722,37.81,81374.23,0.0,-0.77712,0.00014,16.38262]
[1778774783741,37.81,81367.92,0.0,-0.77803,0.00014,16.34299]
[1778774787766,37.8,81362.55,0.0,-0.77882,0.00014,16.30871]
[1778774788772,37.8,81346.07,0.0,-0.78117,0.00014,16.20555]
[1778774789778,37.8,81343.84,0.0,-0.78149,0.00014,16.19152]
[1778774790785,37.8,81349.56,0.0,-0.78068,0.00014,16.22726]
[1778774792801,37.8,81339.08,0.0,-0.78223,0.00014,16.15582]
[1778774793806,37.8,81336.56,0.0,-0.78259,0.00014,16.13986]
[1778774794814,37.8,81343.4,0.0,-0.78162,0.00014,16.18261]
[1778774795822,37.8,81346.52,0.0,-0.78118,0.00014,16.20197]
[1778774797835,37.8,81351.84,0.0,-0.78043,0.00014,16.23485]
[1778774803875,37.79,81347.1,0.0,-0.78113,0.00014,16.20417]
[1778774808912,37.79,81348.8,0.0,-0.78091,0.00014,16.21394]
[1778774813947,37.79,81349.08,0.0,-0.7809,0.00014,16.21468]
[1778774818982,37.79,81346.55,0.0,-0.78127,0.00014,16.19811]
[1778774820996,37.78,81352.82,0.0,-0.78039,0.00014,16.23696]
[1778774822003,37.78,81346.6,0.0,-0.78128,0.00014,16.19785]
[1778774823011,37.78,81351.63,0.0,-0.78057,0.00014,16.22913]
[1778774825035,37.78,81358.57,0.0,-0.77958,0.00014,16.27232]
[1778774830061,37.78,81366.14,0.0,-0.77851,0.00014,16.31886]
[1778774835096,37.78,81369.02,0.0,-0.77812,0.00014,16.33606]
[1778774838117,37.77,81378.27,0.0,-0.7768,0.00014,16.39338]
[1778774840131,37.77,81389.54,0.0,-0.77518,0.00014,16.46298]
[1778774842146,37.77,81405.19,0.0,-0.77292,0.00015,16.55957]
[1778774843152,37.77,81412.7,0.0,-0.77183,0.00015,16.60579]
[1778774844159,37.77,81422.33,0.0,-0.77043,0.00015,16.6649]
[1778774849194,37.77,81423.79,0.0,-0.77024,0.00015,16.67292]
[1778774851208,37.77,81418.03,0.0,-0.77114,0.00015,16.63174]
[1778774854229,37.76,81423.44,0.0,-0.77036,0.00015,16.66462]
[1778774859265,37.76,81422.45,0.0,-0.77052,0.00015,16.65772]
[1778774863292,37.76,81429.86,0.0,-0.76945,0.00015,16.70266]
[1778774868327,37.75,81429.54,0.0,-0.76952,0.00015,16.69979]
[1778774873363,37.75,81428.73,0.0,-0.76966,0.00015,16.69399]
[1778774878398,37.75,81428.46,0.0,-0.76972,0.00015,16.69155]
[1778774883433,37.75,81425.16,0.0,-0.77022,0.00015,16.6705]
[1778774884441,37.75,81416.79,0.0,-0.77145,0.00015,16.61887]
[1778774888469,37.74,81410.96,0.0,-0.7723,0.00015,16.58259]
[1778774892497,37.74,81397.44,0.0,-0.77428,0.00014,16.49856]
[1778774897532,37.74,81396.33,0.0,-0.77446,0.00014,16.49096]
[1778774898539,37.74,81402.2,0.0,-0.77361,0.00015,16.52716]
[1778774900553,37.74,81407.61,0.0,-0.77283,0.00015,16.56026]
[1778774902568,37.74,81402.59,0.0,-0.77357,0.00015,16.52887]
[1778774903575,37.74,81391.98,0.0,-0.77511,0.00014,16.46288]
[1778774908610,37.73,81396.82,0.0,-0.77444,0.00014,16.49192]
[1778774909626,37.73,81397.01,0.0,-0.77441,0.00014,16.49284]
[1778774910625,37.73,81406.04,0.0,-0.77311,0.00015,16.54868]
[1778774911633,37.73,81413.31,0.0,-0.7721,0.00015,16.58808]
[1778774912641,37.73,81414.85,0.0,-0.77188,0.00015,16.59747]
[1778774917674,37.73,81415.57,0.0,-0.77179,0.00015,16.6013]
[1778774922711,37.72,81413.47,0.0,-0.77211,0.00015,16.58746]
[1778774926740,37.72,81403.69,0.0,-0.77356,0.00015,16.52613]
[1778774927747,37.72,81400.98,0.0,-0.77395,0.00015,16.5092]
[1778774932783,37.72,81401.6,0.0,-0.77388,0.00015,16.51243]
[1778774937817,37.71,81410.53,0.0,-0.7726,0.00015,16.56708]
[1778774939831,37.71,81413.73,0.0,-0.77214,0.00015,16.58654]
[1778774943863,37.71,81421.88,0.0,-0.77095,0.00015,16.63653]
[1778774945876,37.71,81425.53,0.0,-0.77043,0.00015,16.65877]
[1778774950910,37.71,81425.63,0.0,-0.77043,0.00015,16.65869]
[1778774955945,37.71,81425.42,0.0,-0.77047,0.00015,16.65675]
[1778774960981,37.7,81424.75,0.0,-0.77059,0.00015,16.65203]
[1778774966018,37.7,81427.29,0.0,-0.77023,0.00015,16.66703]
[1778774971053,37.7,81429.84,0.0,-0.76992,0.00015,16.67669]
[1778774976087,37.69,81431.37,0.0,-0.76972,0.00015,16.68519]
[1778774981123,37.69,81434.18,0.0,-0.76933,0.00015,16.70156]
[1778774985158,37.69,81423.63,0.0,-0.77089,0.00015,16.6359]
[1778774986159,37.69,81418.05,0.0,-0.77171,0.00015,16.60136]
[1778774991194,37.69,81418.9,0.0,-0.7716,0.00015,16.60617]
[1778774992201,37.69,81427.02,0.0,-0.77041,0.00015,16.65616]
[1778774993208,37.69,81438.73,0.0,-0.76869,0.00015,16.72812]
[1778774994216,37.69,81445.67,0.0,-0.76767,0.00015,16.77057]
[1778774999254,37.68,81448.94,0.0,-0.7672,0.00015,16.79008]
[1778775004285,37.68,81450.95,0.0,-0.76693,0.00015,16.80169]
[1778775008133,37.68,81456.05,0.0,-0.76619,0.00015,16.8321]
[1778775014355,37.67,81459.08,0.0,-0.76577,0.00015,16.84943]
[1778775019390,37.67,81460.41,0.0,-0.7656,0.00015,16.85648]
[1778775023418,37.66,81465.66,0.0,-0.76484,0.00015,16.88773]
[1778775028455,37.66,81471.79,0.0,-0.76396,0.00015,16.92388]
[1778775033488,37.65,81470.5,0.0,-0.76423,0.00015,16.90929]
[1778775038523,37.65,81471.78,0.0,-0.76408,0.00015,16.91579]
[1778775043560,37.64,81475.34,0.0,-0.76358,0.00015,16.93612]
[1778775048597,37.64,81474.97,0.0,-0.76367,0.00015,16.93247]
[1778775051614,37.63,81479.85,0.0,-0.76296,0.00015,16.9614]
[1778775054640,37.63,81491.68,0.0,-0.7612,0.00015,17.03278]
[1778775055649,37.63,81500.3,0.0,-0.75992,0.00015,17.08447]
[1778775059675,37.63,81493.51,0.0,-0.76095,0.00015,17.0431]
[1778775062702,37.63,81504.38,0.0,-0.75933,0.00015,17.1081]
[1778775064715,37.62,81514.36,0.0,-0.75783,0.00015,17.16806]
[1778775066730,37.62,81508.29,0.0,-0.75876,0.00015,17.13086]
[1778775068746,37.62,81502.3,0.0,-0.75967,0.00015,17.09453]
[1778775069774,37.62,81486.69,0.0,-0.76202,0.00015,16.99982]
[1778775070766,37.62,81481.81,0.0,-0.76275,0.00015,16.97003]
[1778775072774,37.62,81480.75,0.0,-0.76292,0.00015,16.96337]
[1778775075800,37.62,81472.25,0.0,-0.76419,0.00015,16.91128]
[1778775076802,37.62,81465.62,0.0,-0.76518,0.00015,16.87066]
[1778775077817,37.62,81450.6,0.0,-0.76741,0.00015,16.77853]
[1778775079824,37.62,81441.76,0.0,-0.76872,0.00015,16.72404]
[1778775081838,37.61,81445.63,0.0,-0.76816,0.00015,16.74752]
[1778775083856,37.61,81456.43,0.0,-0.76657,0.00015,16.81369]
[1778775084860,37.61,81459.63,0.0,-0.76609,0.00015,16.83336]
[1778775089896,37.61,81458.42,0.0,-0.76627,0.00015,16.82589]
[1778775092918,37.61,81466.58,0.0,-0.76511,0.00015,16.87037]
[1778775094930,37.61,81471.5,0.0,-0.76437,0.00015,16.90039]
[1778775098963,37.61,81460.55,0.0,-0.76601,0.00015,16.83336]
[1778775099965,37.61,81473.81,0.0,-0.76403,0.00015,16.91436]
[1778775100972,37.61,81481.88,0.0,-0.76283,0.00015,16.96345]
[1778775101980,37.61,81486.09,0.0,-0.7622,0.00015,16.98893]
[1778775106008,37.61,81479.43,0.0,-0.76321,0.00015,16.94786]
[1778775110036,37.61,81487.24,0.0,-0.76205,0.00015,16.99497]
[1778775111043,37.61,81487.47,0.0,-0.76202,0.00015,16.99627]
[1778775116078,37.61,81490.92,0.0,-0.76152,0.00015,17.01658]
[1778775121119,37.6,81491.46,0.0,-0.76145,0.00015,17.01935]
[1778775122127,37.6,81503.6,0.0,-0.75963,0.00015,17.09273]
[1778775123132,37.6,81513.83,0.0,-0.75808,0.00015,17.15463]
[1778775125161,37.6,81527.44,0.0,-0.75602,0.00015,17.23648]
[1778775126184,37.6,81536.8,0.0,-0.7546,0.00015,17.29252]
[1778775128179,37.61,81545.99,0.0,-0.75319,0.00015,17.34779]
[1778775131206,37.61,81551.24,0.0,-0.75238,0.00015,17.37917]
[1778775135232,37.61,81538.95,0.0,-0.75425,0.00015,17.30621]
[1778775136268,37.61,81531.96,0.0,-0.75531,0.00015,17.26451]
[1778775139275,37.61,81525.5,0.0,-0.75628,0.00015,17.22614]
[1778775140278,37.61,81520.26,0.0,-0.75708,0.00015,17.19461]
[1778775141285,37.61,81512.01,0.0,-0.75833,0.00015,17.14495]
[1778775143299,37.61,81497.14,0.0,-0.76057,0.00015,17.05499]
[1778775145330,37.61,81484.25,0.0,-0.7625,0.00015,16.97683]
[1778775146337,37.61,81469.49,0.0,-0.7647,0.00015,16.88705]
[1778775148351,37.61,81462.24,0.0,-0.76577,0.00015,16.8429]
[1778775150365,37.61,81456.83,0.0,-0.76658,0.00015,16.80976]
[1778775151373,37.61,81451.15,0.0,-0.76747,0.00015,16.76952]
[1778775155404,37.61,81456.36,0.0,-0.76669,0.00015,16.80164]
[1778775157418,37.61,81449.32,0.0,-0.76774,0.00015,16.75835]
[1778775161443,37.61,81443.75,0.0,-0.76856,0.00015,16.72402]
[1778775164465,37.61,81449.01,0.0,-0.76778,0.00015,16.75643]
[1778775165471,37.61,81456.94,0.0,-0.76661,0.00015,16.80512]
[1778775169319,37.61,81470.92,0.0,-0.76453,0.00015,16.89062]
[1778775170506,37.61,81477.33,0.0,-0.76357,0.00015,16.92982]
[1778775171513,37.61,81484.37,0.0,-0.76252,0.00015,16.97273]
[1778775176549,37.61,81484.18,0.0,-0.76254,0.00015,16.97177]
[1778775181584,37.61,81478.43,0.0,-0.76339,0.00015,16.93696]
[1778775182591,37.61,81475.47,0.0,-0.76383,0.00015,16.9191]
[1778775187625,37.61,81474.33,0.0,-0.764,0.00015,16.91239]
[1778775192661,37.62,81473.31,0.0,-0.76415,0.00015,16.90621]
[1778775193668,37.62,81482.25,0.0,-0.76281,0.00015,16.96074]
[1778775194677,37.62,81493.27,0.0,-0.76116,0.00015,17.02765]
[1778775195682,37.62,81498.31,0.0,-0.7604,0.00015,17.05814]
[1778775199711,37.61,81491.45,0.0,-0.76144,0.00015,17.01634]
[1778775204744,37.61,81484.28,0.0,-0.76251,0.00015,16.97283]
[1778775209782,37.62,81483.0,0.0,-0.7627,0.00015,16.96532]
[1778775214816,37.62,81479.48,0.0,-0.76326,0.00015,16.93884]
[1778775219851,37.62,81480.43,0.0,-0.76312,0.00015,16.94474]
[1778775223886,37.62,81493.17,0.0,-0.76121,0.00015,17.02228]
[1778775224889,37.62,81502.52,0.0,-0.7598,0.00015,17.07882]
[1778775229925,37.62,81503.97,0.0,-0.75959,0.00015,17.08736]
[1778775234959,37.62,81506.4,0.0,-0.75923,0.00015,17.10184]
[1778775240001,37.62,81503.21,0.0,-0.75971,0.00015,17.08253]
[1778775241006,37.62,81495.74,0.0,-0.76083,0.00015,17.03741]
[1778775242012,37.62,81489.27,0.0,-0.7618,0.00015,16.99822]
[1778775243016,37.62,81484.24,0.0,-0.76256,0.00015,16.96763]
[1778775246042,37.62,81480.96,0.0,-0.76305,0.00015,16.94768]
[1778775248056,37.62,81472.95,0.0,-0.76424,0.00015,16.89893]
[1778775249075,37.62,81465.64,0.0,-0.76533,0.00015,16.85437]
[1778775250072,37.62,81461.7,0.0,-0.76591,0.00015,16.83038]
[1778775253093,37.62,81471.42,0.0,-0.76445,0.00015,16.89024]
[1778775254101,37.62,81486.69,0.0,-0.76217,0.00015,16.98329]
[1778775255113,37.62,81490.39,0.0,-0.76161,0.00015,17.00575]
[1778775256115,37.62,81483.76,0.0,-0.76261,0.00015,16.96554]
[1778775258129,37.62,81486.18,0.0,-0.76224,0.00015,16.98045]
[1778775260143,37.62,81489.98,0.0,-0.76167,0.00015,17.00364]
[1778775263165,37.62,81478.71,0.0,-0.76335,0.00015,16.93529]
[1778775264170,37.62,81476.95,0.0,-0.76361,0.00015,16.92468]
[1778775265182,37.62,81483.95,0.0,-0.76256,0.00015,16.96739]
[1778775266196,37.62,81491.48,0.0,-0.76143,0.00015,17.01318]
[1778775267193,37.62,81496.51,0.0,-0.76067,0.00015,17.04367]
[1778775268200,37.62,81502.96,0.0,-0.7597,0.00015,17.08269]
[1778775269209,37.62,81502.83,0.0,-0.75972,0.00015,17.08186]
[1778775274244,37.62,81507.54,0.0,-0.75907,0.00015,17.10459]
[1778775279305,37.62,81508.28,0.0,-0.75897,0.00015,17.10866]
[1778775280296,37.62,81529.92,0.0,-0.75569,0.00015,17.23868]
[1778775281299,37.62,81549.58,0.0,-0.75269,0.00015,17.35625]
[1778775282306,37.62,81551.13,0.0,-0.75245,0.00015,17.36556]
[1778775287341,37.62,81551.32,0.0,-0.75242,0.00015,17.36697]
[1778775290362,37.62,81539.73,0.0,-0.75418,0.00015,17.29796]
[1778775291370,37.62,81533.71,0.0,-0.7551,0.00015,17.26196]
[1778775296408,37.62,81531.09,0.0,-0.7555,0.00015,17.2463]
[1778775298418,37.62,81517.79,0.0,-0.75752,0.00015,17.1665]
[1778775299425,37.62,81513.6,0.0,-0.75815,0.00015,17.14136]
[1778775301440,37.62,81523.54,0.0,-0.75664,0.00015,17.20129]
[1778775303454,37.62,81534.85,0.0,-0.75492,0.00015,17.26912]
[1778775304463,37.62,81539.14,0.0,-0.75427,0.00015,17.29474]
[1778775307485,37.62,81527.92,0.0,-0.75598,0.00015,17.22755]
[1778775308489,37.62,81523.17,0.0,-0.7567,0.00015,17.19909]
[1778775312521,37.62,81517.21,0.0,-0.75759,0.00015,17.1635]
[1778775313524,37.63,81515.2,0.0,-0.75789,0.00015,17.15151]
[1778775318561,37.63,81518.24,0.0,-0.75741,0.00015,17.17055]
[1778775320573,37.63,81523.79,0.0,-0.75657,0.00015,17.20408]
[1778775325608,37.63,81522.72,0.0,-0.75672,0.00015,17.19792]
[1778775327623,37.63,81513.29,0.0,-0.75815,0.00015,17.14108]
[1778775330493,37.63,81518.51,0.0,-0.75737,0.00015,17.17244]
[1778775332657,37.63,81523.83,0.0,-0.75661,0.00015,17.19894]
[1778775334671,37.63,81530.18,0.0,-0.75565,0.00015,17.23691]
[1778775337692,37.63,81521.32,0.0,-0.757,0.00015,17.18359]
[1778775340564,37.63,81514.09,0.0,-0.75809,0.00015,17.14001]
[1778775345748,37.63,81511.32,0.0,-0.75851,0.00015,17.12323]
[1778775350783,37.63,81514.19,0.0,-0.75809,0.00015,17.14033]
[1778775355818,37.63,81512.22,0.0,-0.75839,0.00015,17.12822]
[1778775360853,37.62,81514.26,0.0,-0.75809,0.00015,17.14025]
[1778775365896,37.62,81503.62,0.0,-0.7597,0.00015,17.07577]
[1778775366896,37.62,81492.87,0.0,-0.76132,0.00015,17.01068]
[1778775369917,37.62,81487.46,0.0,-0.76213,0.00015,16.97783]
[1778775374952,37.62,81491.34,0.0,-0.76155,0.00015,17.00147]
[1778775375959,37.62,81499.3,0.0,-0.76035,0.00015,17.04972]
[1778775377973,37.62,81505.11,0.0,-0.75947,0.00015,17.08484]
[1778775383008,37.62,81508.81,0.0,-0.75892,0.00015,17.10699]
[1778775388046,37.62,81506.05,0.0,-0.75934,0.00015,17.09019]
[1778775392076,37.62,81494.5,0.0,-0.76113,0.00015,17.01488]
[1778775393084,37.62,81485.05,0.0,-0.76254,0.00015,16.95764]
[1778775395097,37.62,81479.38,0.0,-0.76338,0.00015,16.92338]
[1778775397111,37.62,81473.48,0.0,-0.76426,0.00015,16.88757]
[1778775402149,37.63,81465.29,0.0,-0.76547,0.00015,16.83795]
[1778775404174,37.63,81459.35,0.0,-0.76635,0.00015,16.80167]
[1778775405182,37.63,81451.85,0.0,-0.76746,0.00015,16.7558]
[1778775410216,37.63,81447.78,0.0,-0.76805,0.00015,16.73137]
[1778775414254,37.63,81441.25,0.0,-0.76901,0.00015,16.69126]
[1778775416273,37.63,81428.11,0.0,-0.77094,0.00015,16.61031]
[1778775417279,37.63,81417.73,0.0,-0.77247,0.00015,16.54605]
[1778775418289,37.63,81411.68,0.0,-0.77335,0.00015,16.5086]
[1778775420301,37.63,81405.93,0.0,-0.77418,0.00015,16.47311]
[1778775425344,37.63,81399.34,0.0,-0.77513,0.00015,16.43273]
[1778775427359,37.63,81380.55,0.0,-0.77785,0.00014,16.31566]
[1778775428365,37.64,81369.27,0.0,-0.77943,0.00014,16.24675]
[1778775429392,37.64,81364.13,0.0,-0.78017,0.00014,16.21463]
[1778775430381,37.64,81364.39,0.0,-0.78013,0.00014,16.21643]
[1778775433402,37.64,81377.43,0.0,-0.77823,0.00014,16.29889]
[1778775434409,37.64,81385.68,0.0,-0.77703,0.00014,16.35066]
[1778775435417,37.64,81387.02,0.0,-0.77684,0.00014,16.35919]
[1778775440453,37.65,81382.57,0.0,-0.77746,0.00014,16.33225]
[1778775442469,37.65,81372.45,0.0,-0.77891,0.00014,16.26938]
[1778775443483,37.65,81372.83,0.0,-0.77885,0.00014,16.27203]
[1778775448541,37.65,81384.18,0.0,-0.77719,0.00014,16.34393]
[1778775449518,37.65,81394.74,0.0,-0.77565,0.00015,16.40997]
[1778775450524,37.66,81405.59,0.0,-0.77407,0.00015,16.4776]
[1778775451543,37.66,81416.08,0.0,-0.77259,0.00015,16.53735]
[1778775452543,37.66,81428.16,0.0,-0.77081,0.00015,16.61212]
[1778775453550,37.66,81432.12,0.0,-0.77023,0.00015,16.63657]
[1778775455565,37.66,81423.13,0.0,-0.77155,0.00015,16.58118]
[1778775456572,37.66,81419.79,0.0,-0.77203,0.00015,16.5607]
[1778775458586,37.66,81413.39,0.0,-0.77296,0.00015,16.52148]
[1778775462613,37.66,81419.62,0.0,-0.77203,0.00015,16.56088]
[1778775464627,37.66,81424.12,0.0,-0.77136,0.00015,16.58902]
[1778775468699,37.67,81405.45,0.0,-0.77408,0.00015,16.47384]
[1778775469668,37.67,81385.09,0.0,-0.77703,0.00014,16.34729]
[1778775470674,37.67,81381.85,0.0,-0.77749,0.00014,16.32748]
[1778775471679,37.67,81391.43,0.0,-0.7761,0.00014,16.38734]
[1778775472685,37.67,81400.59,0.0,-0.77477,0.00015,16.44437]
[1778775477719,37.67,81404.27,0.0,-0.77423,0.00015,16.46734]
[1778775481751,37.67,81409.01,0.0,-0.77354,0.00015,16.49694]
[1778775483761,37.67,81414.24,0.0,-0.77277,0.00015,16.52949]
[1778775486788,37.67,81427.79,0.0,-0.77078,0.00015,16.6136]
[1778775488805,37.67,81434.01,0.0,-0.76986,0.00015,16.6522]
[1778775493838,37.68,81427.06,0.0,-0.77086,0.00015,16.61008]
[1778775498874,37.68,81432.54,0.0,-0.77005,0.00015,16.64396]
[1778775503909,37.68,81436.12,0.0,-0.76953,0.00015,16.666]
[1778775508944,37.67,81437.38,0.0,-0.76935,0.00015,16.6734]
[1778775513981,37.67,81432.75,0.0,-0.77008,0.00015,16.63925]
[1778775519015,37.67,81442.97,0.0,-0.76858,0.00015,16.70214]
[1778775524049,37.67,81441.82,0.0,-0.76875,0.00015,16.69491]
[1778775529084,37.67,81438.44,0.0,-0.76926,0.00015,16.67374]
[1778775535127,37.67,81441.98,0.0,-0.76875,0.00015,16.69511]
[1778775540163,37.67,81441.02,0.0,-0.7689,0.00015,16.68876]
[1778775543182,37.67,81434.3,0.0,-0.76989,0.00015,16.64722]
[1778775548217,37.67,81439.35,0.0,-0.76916,0.00015,16.67804]
[1778775553252,37.67,81443.06,0.0,-0.76861,0.00015,16.70072]
[1778775555266,37.67,81448.19,0.0,-0.76785,0.00015,16.73246]
[1778775560442,37.67,81442.89,0.0,-0.76862,0.00015,16.70055]
[1778775561411,37.67,81424.37,0.0,-0.77134,0.00015,16.58647]
[1778775562418,37.67,81420.83,0.0,-0.77185,0.00015,16.5648]
[1778775563424,37.67,81426.02,0.0,-0.77109,0.00015,16.59704]
[1778775566445,37.67,81431.05,0.0,-0.77035,0.00015,16.62816]
[1778775571479,37.67,81429.42,0.0,-0.77063,0.00015,16.61271]
[1778775576519,37.67,81425.92,0.0,-0.77115,0.00015,16.59125]
[1778775577524,37.67,81410.79,0.0,-0.77336,0.00015,16.49772]
[1778775578533,37.67,81406.54,0.0,-0.77397,0.00015,16.47152]
[1778775582561,37.68,81393.33,0.0,-0.77588,0.00015,16.39006]
[1778775583568,37.68,81390.01,0.0,-0.77636,0.00014,16.36952]
[1778775585581,37.68,81398.02,0.0,-0.77519,0.00015,16.41965]
[1778775586591,37.68,81411.0,0.0,-0.7733,0.00015,16.50032]
[1778775587595,37.68,81410.88,0.0,-0.77331,0.00015,16.49959]
[1778775592631,37.68,81413.74,0.0,-0.77289,0.00015,16.51757]
[1778775597665,37.68,81416.6,0.0,-0.77246,0.00015,16.53578]
[1778775600699,37.68,81425.71,0.0,-0.77112,0.00015,16.59226]
[1778775604718,37.68,81415.42,0.0,-0.77263,0.00015,16.5287]
[1778775605735,37.68,81415.71,0.0,-0.77258,0.00015,16.5307]
[1778775606739,37.68,81425.84,0.0,-0.77109,0.00015,16.5935]
[1778775607755,37.68,81432.35,0.0,-0.77013,0.00015,16.63388]
[1778775608754,37.68,81435.06,0.0,-0.76972,0.00015,16.65077]
[1778775613791,37.69,81435.21,0.0,-0.76968,0.00015,16.6526]
[1778775614797,37.69,81443.65,0.0,-0.76843,0.00015,16.70465]
[1778775615802,37.69,81443.06,0.0,-0.76852,0.00015,16.70115]
[1778775616808,37.69,81454.12,0.0,-0.76688,0.00015,16.76906]
[1778775617817,37.69,81454.67,0.0,-0.7668,0.00015,16.77246]
[1778775621846,37.69,81449.52,0.0,-0.76756,0.00015,16.74067]
[1778775625875,37.69,81431.71,0.0,-0.7702,0.00015,16.63101]
[1778775626880,37.69,81432.68,0.0,-0.77005,0.00015,16.63705]
[1778775631915,37.69,81431.18,0.0,-0.77031,0.00015,16.62265]
[1778775636950,37.69,81433.15,0.0,-0.77002,0.00015,16.63501]
[1778775642729,37.69,81431.59,0.0,-0.77025,0.00015,16.62512]
[1778775648029,37.69,81432.08,0.0,-0.77019,0.00015,16.62796]
[1778775653064,37.69,81432.37,0.0,-0.77015,0.00015,16.62958]
[1778775655079,37.69,81418.6,0.0,-0.77217,0.00015,16.54454]
[1778775656086,37.69,81410.2,0.0,-0.77339,0.00015,16.49274]
[1778775661125,37.69,81405.96,0.0,-0.774,0.00015,16.46683]
[1778775666159,37.69,81405.94,0.0,-0.77399,0.00015,16.4674]
[1778775671192,37.69,81406.55,0.0,-0.7739,0.00015,16.47127]
[1778775675224,37.69,81418.91,0.0,-0.77209,0.00015,16.54792]
[1778775676232,37.69,81420.98,0.0,-0.77178,0.00015,16.56076]
[1778775681267,37.69,81418.93,0.0,-0.77208,0.00015,16.54828]
[1778775683020,37.7,81424.61,0.0,-0.77124,0.00015,16.58344]
[1778775685299,37.7,81424.43,0.0,-0.77127,0.00015,16.58235]
[1778775686303,37.7,81438.41,0.0,-0.76922,0.00015,16.66844]
[1778775687309,37.7,81444.24,0.0,-0.76836,0.00015,16.70425]
[1778775689323,37.69,81452.8,0.0,-0.76709,0.00015,16.75665]
[1778775690330,37.69,81461.26,0.0,-0.76584,0.00015,16.80835]
[1778775691338,37.69,81463.09,0.0,-0.76562,0.00015,16.81399]
[1778775696373,37.69,81468.37,0.0,-0.76485,0.00015,16.84563]
[1778775701411,37.69,81465.57,0.0,-0.76528,0.00015,16.82787]
[1778775706448,37.69,81466.85,0.0,-0.76511,0.00015,16.83498]
[1778775711479,37.68,81463.04,0.0,-0.76569,0.00015,16.81106]
[1778775716522,37.68,81464.02,0.0,-0.76556,0.00015,16.81642]
[1778775721554,37.68,81463.27,0.0,-0.76569,0.00015,16.81121]
[1778775726590,37.68,81462.95,0.0,-0.76575,0.00015,16.80874]
[1778775727598,37.68,81448.19,0.0,-0.76794,0.00015,16.71827]
[1778775728606,37.68,81445.24,0.0,-0.76838,0.00015,16.70014]
[1778775733641,37.68,81445.62,0.0,-0.76832,0.00015,16.70239]
[1778775735654,37.68,81438.99,0.0,-0.7693,0.00015,16.6618]
[1778775737671,37.68,81433.43,0.0,-0.7701,0.00015,16.62816]
[1778775739682,37.68,81442.08,0.0,-0.76882,0.00015,16.68162]
[1778775740689,37.68,81441.06,0.0,-0.76896,0.00015,16.67579]
[1778775745724,37.68,81442.54,0.0,-0.76874,0.00015,16.68516]
[1778775750758,37.69,81441.61,0.0,-0.76885,0.00015,16.68038]
[1778775753780,37.69,81447.67,0.0,-0.76799,0.00015,16.71257]
[1778775759836,37.69,81447.48,0.0,-0.768,0.00015,16.71204]
[1778775760829,37.69,81453.8,0.0,-0.76707,0.00015,16.75087]
[1778775761836,37.69,81453.21,0.0,-0.76715,0.00015,16.74732]
[1778775766871,37.69,81454.8,0.0,-0.76691,0.00015,16.7573]
[1778775771906,37.69,81457.98,0.0,-0.76643,0.00015,16.77725]
[1778775776960,37.7,81455.34,0.0,-0.76681,0.00015,16.7616]
[1778775781995,37.7,81459.24,0.0,-0.76621,0.00015,16.78615]
[1778775784014,37.7,81465.84,0.0,-0.76522,0.00015,16.82667]
[1778775786026,37.7,81466.61,0.0,-0.7651,0.00015,16.83165]
[1778775791061,37.7,81468.57,0.0,-0.76479,0.00015,16.84442]
[1778775795091,37.71,81462.67,0.0,-0.76565,0.00015,16.80917]
[1778775797103,37.71,81471.51,0.0,-0.76432,0.00015,16.86351]
[1778775801131,37.71,81473.78,0.0,-0.76396,0.00015,16.87815]
[1778775806166,37.72,81478.86,0.0,-0.76317,0.00015,16.91032]
[1778775810194,37.76,81486.08,0.0,-0.76184,0.00015,16.96394]
[1778775815230,37.85,81495.62,0.0,-0.75994,0.00015,17.03611]
[1778775816241,37.85,81503.17,0.0,-0.7588,0.00015,17.08162]
[1778775817248,37.85,81511.72,0.0,-0.75747,0.00015,17.13455]
[1778775818255,37.86,81513.36,0.0,-0.75719,0.00015,17.14556]
[1778775822283,37.9,81503.74,0.0,-0.75839,0.00015,17.09751]
[1778775826311,37.95,81488.16,0.0,-0.7604,0.00015,17.01665]
[1778775827318,37.95,81478.72,0.0,-0.76181,0.00015,16.95994]
[1778775828326,37.97,81476.74,0.0,-0.76199,0.00015,16.95254]
[1778775834137,38.07,81464.82,0.0,-0.7632,0.00015,16.9029]
[1778775839403,38.08,81462.04,0.0,-0.76356,0.00015,16.88806]
[1778775844438,38.08,81462.42,0.0,-0.76345,0.00015,16.89239]
[1778775849473,38.09,81461.18,0.0,-0.76358,0.00015,16.887]
[1778775854507,38.1,81456.36,0.0,-0.76424,0.00015,16.86011]
[1778775858537,38.18,81450.88,0.0,-0.76458,0.00015,16.84541]
[1778775859555,38.18,81443.44,0.0,-0.76566,0.00015,16.80112]
[1778775860556,38.18,81449.29,0.0,-0.7648,0.00015,16.83636]
[1778775862573,38.18,81451.94,0.0,-0.7644,0.00015,16.85281]
[1778775867604,38.19,81452.51,0.0,-0.76428,0.00015,16.85781]
[1778775872638,38.2,81451.75,0.0,-0.76438,0.00015,16.84987]
[1778775873648,38.2,81441.95,0.0,-0.76581,0.00015,16.79129]
[1778775874652,38.2,81441.89,0.0,-0.76581,0.00015,16.79129]
[1778775878680,38.22,81448.31,0.0,-0.76476,0.00015,16.83441]
[1778775883715,38.23,81447.41,0.0,-0.76485,0.00015,16.83075]
[1778775888751,38.24,81447.02,0.0,-0.76486,0.00015,16.83015]
[1778775893790,38.24,81449.43,0.0,-0.76446,0.00015,16.8463]
[1778775895803,38.25,81462.63,0.0,-0.7625,0.00015,16.92615]
[1778775896811,38.25,81463.17,0.0,-0.76241,0.00015,16.92973]
[1778775901849,38.26,81454.27,0.0,-0.76367,0.00015,16.8784]
[1778775902852,38.26,81449.04,0.0,-0.76444,0.00015,16.84702]
[1778775903859,38.26,81449.57,0.0,-0.76436,0.00015,16.85051]
[1778775907887,38.26,81443.62,0.0,-0.7652,0.00015,16.81598]
[1778775911915,38.27,81449.26,0.0,-0.76435,0.00015,16.85085]
[1778775916950,38.27,81449.99,0.0,-0.76421,0.00015,16.85653]
[1778775921991,38.28,81449.98,0.0,-0.76417,0.00015,16.85807]
[1778775927021,38.29,81447.31,0.0,-0.76451,0.00015,16.84395]
[1778775931050,38.29,81441.94,0.0,-0.76531,0.00015,16.80751]
[1778775936103,38.31,81435.64,0.0,-0.76613,0.00015,16.77407]
[1778775937099,38.31,81456.37,0.0,-0.76308,0.00015,16.8987]
[1778775938112,38.33,81485.7,0.0,-0.75864,0.00015,17.077]
[1778775939116,38.33,81492.74,0.0,-0.75759,0.00015,17.11886]
[1778775940125,38.33,81492.11,0.0,-0.75768,0.00015,17.11535]
[1778775943144,38.33,81486.12,0.0,-0.75855,0.00015,17.08059]
[1778775944151,38.33,81491.67,0.0,-0.75773,0.00015,17.11341]
[1778775946166,38.34,81498.04,0.0,-0.75676,0.00015,17.15168]
[1778775951201,38.34,81502.56,0.0,-0.75605,0.00015,17.17965]
[1778775952208,38.34,81505.71,0.0,-0.75557,0.00015,17.1984]
[1778775954221,38.34,81514.14,0.0,-0.7543,0.00015,17.24829]
[1778775959260,38.35,81514.77,0.0,-0.75418,0.00015,17.25291]
[1778775961283,38.35,81531.04,0.0,-0.75172,0.00015,17.34851]
[1778775966318,38.36,81521.83,0.0,-0.75304,0.00015,17.29728]
[1778775971353,38.38,81521.89,0.0,-0.75295,0.00015,17.30075]
[1778775976388,38.42,81525.42,0.0,-0.75214,0.00015,17.3317]
[1778775978404,38.44,81517.97,0.0,-0.75316,0.00015,17.29183]
[1778775981423,38.44,81517.69,0.0,-0.75319,0.00015,17.29083]
[1778775986458,38.5,81519.15,0.0,-0.75262,0.00015,17.31247]
[1778775991493,38.52,81525.7,0.0,-0.75157,0.00015,17.34937]
[1778775992501,38.52,81537.6,0.0,-0.74978,0.00015,17.41823]
[1778775994271,38.53,81539.6,0.0,-0.74947,0.00015,17.43015]
[1778775999549,38.53,81536.85,0.0,-0.74986,0.00015,17.41517]
[1778776000556,38.53,81520.79,0.0,-0.75226,0.00015,17.32255]
[1778776001564,38.53,81511.08,0.0,-0.75371,0.00015,17.26607]
[1778776002570,38.53,81514.28,0.0,-0.75323,0.00015,17.28496]
[1778776005591,38.54,81523.25,0.0,-0.75187,0.00015,17.33778]
[1778776010642,38.54,81523.69,0.0,-0.75177,0.00015,17.34128]
[1778776011636,38.54,81513.76,0.0,-0.75325,0.00015,17.28405]
[1778776012642,38.54,81506.51,0.0,-0.75433,0.00015,17.24182]
[1778776014412,38.54,81506.18,0.0,-0.75437,0.00015,17.24042]
[1778776016671,38.55,81511.63,0.0,-0.75354,0.00015,17.2726]
[1778776018684,38.55,81513.89,0.0,-0.75319,0.00015,17.28618]
[1778776019691,38.55,81508.28,0.0,-0.75403,0.00015,17.25368]
[1778776020704,38.55,81501.58,0.0,-0.75502,0.00015,17.21479]
[1778776021725,38.55,81499.71,0.0,-0.75529,0.00015,17.20435]
[1778776022727,38.55,81487.79,0.0,-0.75705,0.00015,17.13477]
[1778776023740,38.55,81480.14,0.0,-0.75818,0.00015,17.08983]
[1778776024741,38.55,81475.27,0.0,-0.7589,0.00015,17.06144]
[1778776027762,38.56,81471.05,0.0,-0.7595,0.00015,17.03717]
[1778776028770,38.56,81462.27,0.0,-0.76079,0.00015,16.98554]
[1778776029776,38.56,81461.89,0.0,-0.76084,0.00015,16.98356]
[1778776034814,38.57,81465.43,0.0,-0.76028,0.00015,17.00586]
[1778776039846,38.57,81463.63,0.0,-0.76052,0.00015,16.99647]
[1778776043874,38.58,81457.52,0.0,-0.76139,0.00015,16.96133]
[1778776044883,38.58,81458.01,0.0,-0.76131,0.00015,16.96451]
[1778776048909,38.58,81463.48,0.0,-0.76048,0.00015,16.99794]
[1778776052939,38.59,81469.07,0.0,-0.75968,0.00015,17.02642]
[1778776054951,38.59,81481.73,0.0,-0.7578,0.00015,17.10131]
[1778776055959,38.59,81486.16,0.0,-0.75714,0.00015,17.12751]
[1778776056965,38.59,81491.45,0.0,-0.75635,0.00015,17.15867]
[1778776058979,38.6,81503.55,0.0,-0.75449,0.00015,17.23166]
[1778776059986,38.61,81512.6,0.0,-0.75309,0.00015,17.28598]
[1778776060993,38.61,81518.63,0.0,-0.75216,0.00015,17.32232]
[1778776063007,38.61,81521.07,0.0,-0.75178,0.00015,17.3368]
[1778776068042,38.62,81523.18,0.0,-0.75144,0.00015,17.34982]
[1778776072074,38.62,81525.36,0.0,-0.7511,0.00015,17.36307]
[1778776077105,38.63,81524.11,0.0,-0.75126,0.00015,17.35695]
[1778776082142,38.63,81523.12,0.0,-0.75138,0.00015,17.35233]
[1778776087181,38.64,81524.81,0.0,-0.75109,0.00015,17.36318]
[1778776088185,38.64,81516.93,0.0,-0.75227,0.00015,17.31781]
[1778776090200,38.64,81516.25,0.0,-0.75236,0.00015,17.31414]
[1778776095236,38.64,81512.06,0.0,-0.75298,0.00015,17.29029]
[1778776100270,38.64,81521.18,0.0,-0.75159,0.00015,17.34383]
[1778776101279,38.65,81526.72,0.0,-0.75076,0.00015,17.37606]
[1778776106315,38.65,81526.03,0.0,-0.75083,0.00015,17.37315]
[1778776107321,38.65,81538.88,0.0,-0.7489,0.00015,17.44734]
[1778776108329,38.65,81540.86,0.0,-0.7486,0.00015,17.45883]
[1778776111350,38.65,81529.36,0.0,-0.75036,0.00015,17.38764]
[1778776112358,38.65,81520.84,0.0,-0.75163,0.00015,17.33865]
[1778776113364,38.66,81518.7,0.0,-0.75195,0.00015,17.32651]
[1778776117394,38.66,81527.3,0.0,-0.75063,0.00015,17.37718]
[1778776119410,38.66,81533.19,0.0,-0.74975,0.00015,17.41111]
[1778776121424,38.66,81522.52,0.0,-0.75134,0.00015,17.34978]
[1778776122432,38.66,81522.33,0.0,-0.75136,0.00015,17.34907]
[1778776125452,38.67,81531.2,0.0,-0.75002,0.00015,17.40062]
[1778776130487,38.67,81539.62,0.0,-0.74874,0.00015,17.44967]
[1778776133509,38.67,81544.2,0.0,-0.74804,0.00015,17.47633]
[1778776134516,38.67,81550.26,0.0,-0.74712,0.00015,17.51113]
[1778776136530,38.67,81555.63,0.0,-0.7463,0.00015,17.54198]
[1778776141564,38.67,81565.95,0.0,-0.74473,0.00015,17.60121]
[1778776146600,38.68,81565.06,0.0,-0.74485,0.00015,17.59671]
[1778776149620,38.68,81570.34,0.0,-0.74404,0.00015,17.62692]
[1778776155426,38.68,81562.89,0.0,-0.74516,0.00015,17.58498]
[1778776156670,38.68,81568.94,0.0,-0.74424,0.00015,17.61956]
[1778776157677,38.68,81576.26,0.0,-0.74312,0.00015,17.66109]
[1778776159692,38.68,81568.39,0.0,-0.74431,0.00015,17.61664]
[1778776165496,38.68,81566.99,0.0,-0.74451,0.00015,17.6093]
[1778776170769,38.69,81560.63,0.0,-0.74546,0.00015,17.57379]
[1778776171775,38.69,81553.73,0.0,-0.74654,0.00015,17.52918]
[1778776175570,38.69,81533.29,0.0,-0.74961,0.00015,17.41262]
[1778776175803,38.69,81533.29,0.0,-0.7496,0.00015,17.41274]
[1778776176809,38.69,81527.32,0.0,-0.7505,0.00015,17.37854]
[1778776181845,38.7,81525.37,0.0,-0.75077,0.00015,17.36812]
[1778776186879,38.7,81526.87,0.0,-0.75052,0.00015,17.37761]
[1778776190910,38.7,81521.61,0.0,-0.75128,0.00015,17.3481]
[1778776191917,38.7,81516.51,0.0,-0.75204,0.00015,17.3189]
[1778776196953,38.71,81517.02,0.0,-0.75193,0.00015,17.323]
[1778776199974,38.71,81524.97,0.0,-0.75073,0.00015,17.36953]
[1778776201993,38.71,81531.71,0.0,-0.74971,0.00015,17.40863]
[1778776202997,38.72,81538.76,0.0,-0.74865,0.00015,17.44919]
[1778776204005,38.72,81545.22,0.0,-0.74767,0.00015,17.48624]
[1778776205012,38.72,81535.01,0.0,-0.74921,0.00015,17.42778]
[1778776208034,38.72,81540.76,0.0,-0.74833,0.00015,17.46106]
[1778776209046,38.72,81534.22,0.0,-0.74931,0.00015,17.42373]
[1778776212064,38.72,81539.49,0.0,-0.74851,0.00015,17.45442]
[1778776213069,38.72,81546.45,0.0,-0.74746,0.00015,17.49432]
[1778776218105,38.72,81543.92,0.0,-0.74783,0.00015,17.48031]
[1778776223139,38.72,81545.87,0.0,-0.74752,0.00015,17.49176]
[1778776228175,38.72,81548.63,0.0,-0.7471,0.00015,17.50771]
[1778776233210,38.73,81545.5,0.0,-0.74761,0.00015,17.485]
[1778776238245,38.73,81549.18,0.0,-0.74703,0.00015,17.50666]
[1778776243283,38.73,81544.38,0.0,-0.74775,0.00015,17.47949]
[1778776248320,38.73,81543.58,0.0,-0.74786,0.00015,17.47523]
[1778776250331,38.73,81536.4,0.0,-0.74894,0.00015,17.43428]
[1778776255365,38.74,81540.08,0.0,-0.74837,0.00015,17.45585]
[1778776260401,38.74,81544.47,0.0,-0.7477,0.00015,17.48138]
[1778776262414,38.74,81551.82,0.0,-0.74659,0.00015,17.52345]
[1778776267473,38.74,81550.12,0.0,-0.74684,0.00015,17.51397]
[1778776272496,38.74,81551.21,0.0,-0.74667,0.00015,17.52043]
[1778776275517,38.74,81561.03,0.0,-0.74517,0.00015,17.57669]
[1778776277531,38.74,81561.65,0.0,-0.74507,0.00015,17.58037]
[1778776282567,38.75,81560.81,0.0,-0.74519,0.00015,17.57595]
[1778776286595,38.75,81557.41,0.0,-0.74569,0.00015,17.5573]
[1778776291630,38.75,81554.52,0.0,-0.74614,0.00015,17.53641]
[1778776296665,38.76,81555.07,0.0,-0.74604,0.00015,17.5405]
[1778776300696,38.76,81541.01,0.0,-0.74814,0.00015,17.46085]
[1778776302708,38.76,81535.88,0.0,-0.7489,0.00015,17.43179]
[1778776307744,38.77,81532.5,0.0,-0.74939,0.00015,17.41322]
[1778776311781,38.77,81517.94,0.0,-0.75155,0.00015,17.33009]
[1778776314802,38.77,81522.98,0.0,-0.75078,0.00015,17.35964]
[1778776318830,38.77,81514.56,0.0,-0.75202,0.00015,17.31175]
[1778776323871,38.78,81524.7,0.0,-0.75049,0.00015,17.37092]
[1778776326685,38.78,81516.5,0.0,-0.7517,0.00015,17.32433]
[1778776330919,38.78,81508.86,0.0,-0.75282,0.00015,17.28101]
[1778776336756,38.79,81518.63,0.0,-0.75134,0.00015,17.33819]
[1778776341996,38.79,81516.03,0.0,-0.75171,0.00015,17.32374]
[1778776347033,38.79,81515.39,0.0,-0.75179,0.00015,17.32066]
[1778776349049,38.79,81510.21,0.0,-0.75255,0.00015,17.29108]
[1778776350053,38.8,81503.87,0.0,-0.75349,0.00015,17.25464]
[1778776351060,38.8,81497.24,0.0,-0.75452,0.00015,17.21105]
[1778776356096,38.8,81493.59,0.0,-0.75502,0.00015,17.19118]
[1778776358110,38.8,81503.43,0.0,-0.75355,0.00015,17.24864]
[1778776363145,38.81,81505.52,0.0,-0.75322,0.00015,17.26156]
[1778776368181,38.81,81508.79,0.0,-0.75271,0.00015,17.28127]
[1778776371203,38.81,81515.16,0.0,-0.75175,0.00015,17.31835]
[1778776374222,38.81,81521.18,0.0,-0.75085,0.00015,17.35322]
[1778776376237,38.82,81512.78,0.0,-0.75209,0.00015,17.3051]
[1778776381274,38.82,81513.95,0.0,-0.75191,0.00015,17.31241]
[1778776383289,38.82,81525.03,0.0,-0.75025,0.00015,17.37627]
[1778776387316,38.82,81519.47,0.0,-0.75107,0.00015,17.34457]
[1778776388323,38.82,81512.2,0.0,-0.75215,0.00015,17.30284]
[1778776391344,38.82,81505.18,0.0,-0.75319,0.00015,17.26275]
[1778776392351,38.82,81494.47,0.0,-0.75477,0.00015,17.201]
[1778776397387,38.83,81492.05,0.0,-0.75511,0.00015,17.18761]
[1778776399401,38.83,81479.91,0.0,-0.7569,0.00015,17.11719]
[1778776404437,38.83,81486.17,0.0,-0.75596,0.00015,17.15423]
[1778776409470,38.83,81481.28,0.0,-0.75667,0.00015,17.12611]
[1778776411486,38.83,81469.44,0.0,-0.75846,0.00015,17.05177]
[1778776412494,38.83,81468.57,0.0,-0.75858,0.00015,17.04683]
[1778776417526,38.84,81467.22,0.0,-0.75876,0.00015,17.03971]
[1778776422562,38.84,81465.56,0.0,-0.75898,0.00015,17.03085]
[1778776423569,38.84,81459.8,0.0,-0.75982,0.00015,16.99731]
[1778776425584,38.84,81456.44,0.0,-0.76031,0.00015,16.97796]
[1778776430618,38.85,81461.65,0.0,-0.75952,0.00015,17.00935]
[1778776431625,38.85,81464.4,0.0,-0.75911,0.00015,17.02565]
[1778776433639,38.85,81472.78,0.0,-0.75787,0.00015,17.07497]
[1778776434646,38.85,81474.03,0.0,-0.75768,0.00015,17.08239]
[1778776439680,38.85,81469.1,0.0,-0.75839,0.00015,17.05423]
[1778776443712,38.85,81463.08,0.0,-0.75926,0.00015,17.01955]
[1778776444719,38.86,81463.21,0.0,-0.75924,0.00015,17.02045]
[1778776449759,38.86,81461.21,0.0,-0.75952,0.00015,17.0095]
[1778776452785,38.86,81466.6,0.0,-0.75871,0.00015,17.04149]
[1778776454801,38.86,81468.43,0.0,-0.75843,0.00015,17.05255]
[1778776456813,38.86,81459.95,0.0,-0.75967,0.00015,17.00308]
[1778776457820,38.86,81441.57,0.0,-0.76236,0.00015,16.89505]
[1778776458828,38.86,81431.98,0.0,-0.76375,0.00015,16.83857]
[1778776462856,38.86,81422.0,0.0,-0.76519,0.00014,16.77989]
[1778776465881,38.86,81416.39,0.0,-0.766,0.00014,16.74666]
[1778776466884,38.86,81423.62,0.0,-0.76496,0.00014,16.78952]
[1778776467891,38.87,81432.0,0.0,-0.76373,0.00015,16.83937]
[1778776468901,38.87,81437.78,0.0,-0.76289,0.00015,16.87355]
[1778776470918,38.87,81443.24,0.0,-0.76209,0.00015,16.90582]
[1778776474940,38.87,81451.3,0.0,-0.76096,0.00015,16.94791]
[1778776479977,38.87,81453.06,0.0,-0.7607,0.00015,16.95833]
[1778776485011,38.87,81453.23,0.0,-0.76068,0.00015,16.95936]
[1778776487822,38.87,81443.15,0.0,-0.76215,0.00015,16.90022]
[1778776493071,38.87,81438.93,0.0,-0.76276,0.00015,16.87546]
[1778776498105,38.87,81439.03,0.0,-0.76274,0.00015,16.87624]
[1778776502131,38.87,81426.87,0.0,-0.7645,0.00014,16.80474]
[1778776507971,38.87,81424.32,0.0,-0.76486,0.00014,16.7901]
[1778776513210,38.87,81423.73,0.0,-0.76493,0.00014,16.78689]
[1778776518243,38.87,81422.51,0.0,-0.7651,0.00014,16.77995]
[1778776522271,38.88,81433.68,0.0,-0.76348,0.00015,16.84611]
[1778776523278,38.88,81442.29,0.0,-0.76223,0.00015,16.89683]
[1778776528313,38.88,81443.32,0.0,-0.76208,0.00015,16.90281]
[1778776533348,38.88,81444.59,0.0,-0.76194,0.00015,16.90483]
[1778776538389,38.88,81448.83,0.0,-0.76133,0.00015,16.92974]
[1778776543426,38.88,81454.93,0.0,-0.76043,0.00015,16.96556]
[1778776548462,38.88,81454.78,0.0,-0.76045,0.00015,16.96504]
[1778776553499,38.88,81456.08,0.0,-0.76025,0.00015,16.97304]
[1778776558531,38.88,81455.94,0.0,-0.76026,0.00015,16.97237]
[1778776561557,38.88,81449.35,0.0,-0.76122,0.00015,16.93391]
[1778776566589,38.88,81449.21,0.0,-0.76124,0.00015,16.9332]
[1778776570618,38.88,81434.36,0.0,-0.7634,0.00015,16.84581]
[1778776571637,38.88,81429.08,0.0,-0.76417,0.00015,16.81467]
[1778776576660,38.88,81430.08,0.0,-0.76401,0.00015,16.82091]
[1778776577684,38.88,81420.59,0.0,-0.76539,0.00014,16.76467]
[1778776578677,38.88,81416.17,0.0,-0.76603,0.00014,16.73842]
[1778776580695,38.88,81409.58,0.0,-0.76698,0.00014,16.6992]
[1778776582705,38.88,81402.14,0.0,-0.76806,0.00014,16.65492]
[1778776587740,38.88,81402.4,0.0,-0.76802,0.00014,16.65654]
[1778776590761,38.88,81396.36,0.0,-0.76888,0.00014,16.62056]
[1778776595799,38.88,81383.73,0.0,-0.77074,0.00014,16.5398]
[1778776596803,38.88,81383.66,0.0,-0.77075,0.00014,16.53949]
[1778776601837,38.88,81385.23,0.0,-0.77051,0.00014,16.54925]
[1778776605867,38.88,81372.83,0.0,-0.77228,0.00014,16.47511]
[1778776606873,38.88,81372.26,0.0,-0.77236,0.00014,16.47165]
[1778776611908,38.88,81379.6,0.0,-0.77132,0.00014,16.51559]
[1778776612915,38.88,81389.94,0.0,-0.76983,0.00014,16.57758]
[1778776613922,38.88,81390.71,0.0,-0.76972,0.00014,16.58226]
[1778776618957,38.88,81387.0,0.0,-0.77026,0.00014,16.55987]
[1778776620972,38.88,81383.53,0.0,-0.77076,0.00014,16.539]
[1778776624999,38.88,81365.89,0.0,-0.77328,0.00014,16.43297]
[1778776626006,38.88,81366.18,0.0,-0.77323,0.00014,16.43475]
[1778776631040,38.88,81361.51,0.0,-0.77389,0.00014,16.40676]
[1778776634063,38.88,81367.4,0.0,-0.77305,0.00014,16.44234]
[1778776636077,38.88,81362.06,0.0,-0.77381,0.00014,16.41033]
[1778776641113,38.89,81357.67,0.0,-0.77442,0.00014,16.38428]
[1778776646156,38.89,81355.79,0.0,-0.77468,0.00014,16.37338]
[1778776647158,38.89,81350.23,0.0,-0.77546,0.00014,16.33986]
[1778776648967,38.89,81338.03,0.0,-0.77719,0.00014,16.26592]
[1778776651186,38.88,81331.0,0.0,-0.77824,0.00014,16.21743]
[1778776653201,38.88,81325.66,0.0,-0.77898,0.00014,16.18508]
[1778776659037,38.88,81320.28,0.0,-0.77974,0.00014,16.15235]
[1778776662269,38.88,81330.3,0.0,-0.77833,0.00014,16.21329]
[1778776663277,38.88,81343.08,0.0,-0.77654,0.00014,16.29064]
[1778776664283,38.88,81352.0,0.0,-0.77528,0.00014,16.34442]
[1778776669315,38.88,81352.03,0.0,-0.77528,0.00014,16.34423]
[1778776674351,38.88,81355.32,0.0,-0.77483,0.00014,16.36364]
[1778776676365,38.88,81348.86,0.0,-0.77574,0.00014,16.32457]
[1778776681400,38.88,81354.96,0.0,-0.77489,0.00014,16.36125]
[1778776683413,38.88,81368.44,0.0,-0.77298,0.00014,16.44226]
[1778776688451,38.88,81364.45,0.0,-0.77355,0.00014,16.41791]
[1778776689459,38.88,81371.38,0.0,-0.77257,0.00014,16.45945]
[1778776690465,38.88,81376.7,0.0,-0.77181,0.00014,16.49124]
[1778776694494,38.88,81371.53,0.0,-0.77256,0.00014,16.45978]
[1778776699528,38.87,81366.58,0.0,-0.77328,0.00014,16.42964]
[1778776703557,38.87,81367.76,0.0,-0.77311,0.00014,16.43646]
[1778776704565,38.87,81369.43,0.0,-0.77288,0.00014,16.4464]
[1778776706588,38.87,81384.63,0.0,-0.77071,0.00014,16.53742]
[1778776707592,38.87,81397.29,0.0,-0.7689,0.00014,16.61295]
[1778776710614,38.87,81403.87,0.0,-0.76797,0.00014,16.65187]
[1778776715648,38.87,81405.63,0.0,-0.76777,0.00014,16.6567]
[1778776720684,38.87,81411.12,0.0,-0.76698,0.00014,16.68911]
[1778776725726,38.87,81407.78,0.0,-0.76747,0.00014,16.66887]
[1778776727743,38.87,81401.08,0.0,-0.76844,0.00014,16.6289]
[1778776729754,38.87,81410.35,0.0,-0.76711,0.00014,16.68396]
[1778776734789,38.86,81409.23,0.0,-0.76728,0.00014,16.67686]
[1778776739824,38.86,81404.38,0.0,-0.76799,0.00014,16.64759]
[1778776740835,38.86,81409.5,0.0,-0.76725,0.00014,16.67801]
[1778776742846,38.86,81425.25,0.0,-0.76498,0.00014,16.7713]
[1778776743853,38.86,81428.33,0.0,-0.76453,0.00015,16.78945]
[1778776745866,38.86,81433.5,0.0,-0.76378,0.00015,16.81991]
[1778776748888,38.86,81428.28,0.0,-0.76455,0.00015,16.78889]
[1778776749894,38.86,81429.34,0.0,-0.76439,0.00015,16.79509]
[1778776750901,38.86,81418.08,0.0,-0.76603,0.00014,16.72833]
[1778776751908,38.86,81414.03,0.0,-0.76661,0.00014,16.70429]
[1778776753924,38.86,81408.86,0.0,-0.76736,0.00014,16.67341]
[1778776758957,38.86,81413.74,0.0,-0.76667,0.00014,16.70206]
[1778776763992,38.86,81413.08,0.0,-0.76678,0.00014,16.69758]
[1778776769027,38.85,81407.13,0.0,-0.76765,0.00014,16.66165]
[1778776774063,38.85,81403.91,0.0,-0.76818,0.00014,16.63636]
[1778776779099,38.85,81419.35,0.0,-0.76597,0.00014,16.72749]
[1778776780105,38.85,81421.36,0.0,-0.76568,0.00014,16.73936]
[1778776783127,38.85,81427.78,0.0,-0.76475,0.00015,16.77717]
[1778776785140,38.85,81433.49,0.0,-0.76393,0.00015,16.81071]
[1778776790177,38.84,81432.41,0.0,-0.7641,0.00015,16.8037]
[1778776793197,38.84,81423.41,0.0,-0.76542,0.00014,16.75006]
[1778776798243,38.84,81429.04,0.0,-0.76461,0.00015,16.78283]
[1778776802263,38.84,81442.8,0.0,-0.76262,0.00015,16.86385]
[1778776803269,38.84,81444.37,0.0,-0.7624,0.00015,16.87282]
[1778776806291,38.84,81452.84,0.0,-0.76117,0.00015,16.92237]
[1778776807298,38.83,81457.74,0.0,-0.76045,0.00015,16.95097]
[1778776808306,38.83,81466.23,0.0,-0.75921,0.00015,17.00053]
[1778776810100,38.83,81470.78,0.0,-0.75856,0.00015,17.0266]
[1778776813342,38.83,81478.57,0.0,-0.75743,0.00015,17.07125]
[1778776818378,38.82,81489.47,0.0,-0.75585,0.00015,17.13353]
[1778776823414,38.82,81491.85,0.0,-0.75553,0.00015,17.14613]
[1778776828447,38.81,81505.71,0.0,-0.7535,0.00015,17.22537]
[1778776830248,38.81,81510.76,0.0,-0.75276,0.00015,17.25434]
[1778776832476,38.81,81501.94,0.0,-0.75413,0.00015,17.19746]
[1778776835497,38.8,81511.08,0.0,-0.75279,0.00015,17.24955]
[1778776840532,38.8,81514.42,0.0,-0.75232,0.00015,17.26773]
[1778776845569,38.8,81519.45,0.0,-0.7516,0.00015,17.29568]
[1778776850606,38.79,81518.29,0.0,-0.7518,0.00015,17.28801]
[1778776855639,38.79,81517.13,0.0,-0.752,0.00015,17.2804]
[1778776860676,38.78,81519.54,0.0,-0.75166,0.00015,17.29333]
[1778776863714,38.78,81524.63,0.0,-0.75092,0.00015,17.32196]
[1778776868753,38.77,81526.97,0.0,-0.7506,0.00015,17.33441]
[1778776873781,38.77,81530.46,0.0,-0.75009,0.00015,17.35365]
[1778776875796,38.77,81541.55,0.0,-0.74843,0.00015,17.41703]
[1778776876804,38.77,81534.98,0.0,-0.74943,0.00015,17.37913]
[1778776881838,38.76,81531.07,0.0,-0.75003,0.00015,17.35604]
[1778776882848,38.76,81525.4,0.0,-0.75089,0.00015,17.32338]
[1778776883852,38.76,81517.08,0.0,-0.75213,0.00015,17.27535]
[1778776888887,38.76,81512.57,0.0,-0.75282,0.00015,17.24883]
[1778776890901,38.76,81517.82,0.0,-0.75204,0.00015,17.27889]
[1778776893930,38.76,81524.08,0.0,-0.75117,0.00015,17.30905]
[1778776898962,38.75,81526.71,0.0,-0.7508,0.00015,17.32326]
[1778776904007,38.75,81526.69,0.0,-0.75082,0.00015,17.32227]
[1778776906016,38.75,81533.68,0.0,-0.74978,0.00015,17.36217]
[1778776911050,38.75,81532.11,0.0,-0.75003,0.00015,17.35261]
[1778776914072,38.74,81537.59,0.0,-0.74922,0.00015,17.38374]
[1778776919107,38.74,81554.94,0.0,-0.74662,0.00015,17.48227]
[1778776920114,38.74,81557.45,0.0,-0.74624,0.00015,17.4964]
[1778776925149,38.74,81554.29,0.0,-0.74675,0.00015,17.4775]
[1778776929178,38.73,81548.23,0.0,-0.74768,0.00015,17.44219]
[1778776930185,38.73,81537.63,0.0,-0.74928,0.00015,17.38134]
[1778776931191,38.73,81533.43,0.0,-0.74992,0.00015,17.35712]
[1778776933213,38.73,81530.4,0.0,-0.75038,0.00015,17.33955]
[1778776934212,38.73,81515.48,0.0,-0.75262,0.00015,17.25327]
[1778776935239,38.73,81528.32,0.0,-0.7507,0.00015,17.32723]
[1778776936226,38.73,81539.03,0.0,-0.74909,0.00015,17.38858]
[1778776937233,38.73,81545.88,0.0,-0.74807,0.00015,17.42756]
[1778776938239,38.73,81544.52,0.0,-0.74828,0.00015,17.41953]
[1778776943280,38.72,81536.78,0.0,-0.74948,0.00015,17.37393]
[1778776945294,38.72,81545.01,0.0,-0.74825,0.00015,17.42069]
[1778776947324,38.72,81545.86,0.0,-0.74814,0.00015,17.42502]
[1778776948332,38.71,81538.6,0.0,-0.74924,0.00015,17.38314]
[1778776949339,38.71,81540.35,0.0,-0.74898,0.00015,17.39295]
[1778776954373,38.71,81545.52,0.0,-0.74828,0.00015,17.41598]
[1778776956388,38.71,81554.93,0.0,-0.74687,0.00015,17.46938]
[1778776960416,38.7,81559.97,0.0,-0.74613,0.00015,17.49733]
[1778776965452,38.7,81566.05,0.0,-0.74523,0.00015,17.53106]
[1778776967465,38.7,81569.33,0.0,-0.74474,0.00015,17.54947]
[1778776969481,38.69,81561.14,0.0,-0.74599,0.00015,17.50254]
[1778776971288,38.69,81566.58,0.0,-0.74518,0.00015,17.53319]
[1778776973509,38.69,81573.02,0.0,-0.74421,0.00015,17.56941]
[1778776977536,38.69,81591.39,0.0,-0.74142,0.00015,17.67249]
[1778776978545,38.69,81594.41,0.0,-0.74097,0.00015,17.68927]
[1778776983579,38.68,81596.92,0.0,-0.74061,0.00015,17.70239]
[1778776987607,38.68,81602.93,0.0,-0.73971,0.00015,17.73531]
[1778776991432,38.67,81571.62,0.0,-0.74453,0.00015,17.55765]
[1778776992642,38.67,81571.92,0.0,-0.74448,0.00015,17.55924]
[1778776994656,38.67,81559.0,0.0,-0.74645,0.00015,17.48537]
[1778776995663,38.67,81558.39,0.0,-0.74655,0.00015,17.48176]
[1778776998684,38.67,81564.92,0.0,-0.74557,0.00015,17.5187]
[1778776999692,38.67,81568.91,0.0,-0.74496,0.00015,17.5413]
[1778777004728,38.67,81567.11,0.0,-0.74525,0.00015,17.53054]
[1778777008761,38.66,81548.98,0.0,-0.74801,0.00015,17.42664]
[1778777009765,38.66,81549.94,0.0,-0.74787,0.00015,17.432]
[1778777014799,38.66,81547.88,0.0,-0.74824,0.00015,17.41442]
[1778777018827,38.66,81542.48,0.0,-0.74906,0.00015,17.38311]
[1778777023863,38.66,81538.86,0.0,-0.74962,0.00015,17.36188]
[1778777024870,38.66,81545.54,0.0,-0.74862,0.00015,17.4]
[1778777026884,38.66,81528.52,0.0,-0.75119,0.00015,17.30182]
[1778777031919,38.65,81526.37,0.0,-0.75152,0.00015,17.28913]
[1778777036954,38.65,81525.05,0.0,-0.75172,0.00015,17.28131]
[1778777037961,38.65,81519.1,0.0,-0.75261,0.00015,17.24687]
[1778777038968,38.65,81526.76,0.0,-0.75147,0.00015,17.29114]
[1778777044004,38.65,81519.6,0.0,-0.75255,0.00015,17.24951]
[1778777048030,38.65,81513.94,0.0,-0.7534,0.00015,17.2165]
[1778777053107,38.65,81499.55,0.0,-0.75556,0.00015,17.13237]
[1778777054087,38.65,81491.9,0.0,-0.75669,0.00015,17.08766]
[1778777056101,38.65,81484.18,0.0,-0.75784,0.00015,17.04244]
[1778777059122,38.65,81480.11,0.0,-0.75844,0.00015,17.01862]
[1778777064157,38.65,81479.37,0.0,-0.75855,0.00015,17.01449]
[1778777068185,38.65,81474.0,0.0,-0.75933,0.00015,16.98314]
[1778777072213,38.65,81468.74,0.0,-0.76015,0.00015,16.94701]
[1778777075233,38.65,81475.41,0.0,-0.75917,0.00015,16.98616]
[1778777077248,38.65,81483.53,0.0,-0.75797,0.00015,17.03379]
[1778777078260,38.65,81483.97,0.0,-0.7579,0.00015,17.03649]
[1778777083290,38.65,81487.11,0.0,-0.75743,0.00015,17.05507]
[1778777085310,38.65,81494.31,0.0,-0.75636,0.00015,17.09725]
[1778777086311,38.65,81494.7,0.0,-0.7563,0.00015,17.09951]
[1778777091349,38.65,81497.18,0.0,-0.75594,0.00015,17.11381]
[1778777096390,38.65,81482.03,0.0,-0.75819,0.00015,17.02499]
[1778777097394,38.65,81477.89,0.0,-0.7588,0.00015,17.00073]
[1778777101423,38.65,81469.07,0.0,-0.7601,0.00015,16.94917]
[1778777103436,38.65,81478.15,0.0,-0.75875,0.00015,17.00282]
[1778777108471,38.66,81475.35,0.0,-0.75915,0.00015,16.98674]
[1778777110485,38.66,81476.09,0.0,-0.75904,0.00015,16.9913]
[1778777112499,38.66,81489.1,0.0,-0.75711,0.00015,17.06777]
[1778777113506,38.66,81497.96,0.0,-0.75579,0.00015,17.11955]
[1778777114513,38.66,81499.02,0.0,-0.75563,0.00015,17.12579]
[1778777118541,38.66,81493.85,0.0,-0.7564,0.00015,17.0958]
[1778777123576,38.66,81491.19,0.0,-0.75678,0.00015,17.08063]
[1778777124608,38.66,81485.64,0.0,-0.7576,0.00015,17.04814]
[1778777126608,38.66,81479.31,0.0,-0.75854,0.00015,17.01108]
[1778777131645,38.66,81479.85,0.0,-0.7585,0.00015,17.00905]
[1778777135677,38.66,81442.77,0.0,-0.76395,0.00015,16.79035]
[1778777136699,38.66,81412.42,0.0,-0.76837,0.00014,16.60943]
[1778777137701,38.66,81406.86,0.0,-0.76917,0.00014,16.57617]
[1778777138701,38.66,81413.77,0.0,-0.76817,0.00014,16.61766]
[1778777139707,38.66,81417.88,0.0,-0.76757,0.00014,16.64217]
[1778777142517,38.66,81422.64,0.0,-0.76689,0.00015,16.67035]
[1778777144745,38.66,81404.28,0.0,-0.76955,0.00014,16.5603]
[1778777145834,38.66,81380.0,0.0,-0.77304,0.00014,16.41412]
[1778777146777,38.66,81360.38,0.0,-0.77584,0.00014,16.29519]
[1778777147780,38.66,81362.09,0.0,-0.77561,0.00014,16.30528]
[1778777148808,38.66,81375.23,0.0,-0.77373,0.00014,16.38492]
[1778777149795,38.66,81384.82,0.0,-0.77236,0.00014,16.4428]
[1778777150802,38.66,81393.72,0.0,-0.77108,0.00014,16.49643]
[1778777152602,38.66,81414.87,0.0,-0.76803,0.00014,16.62332]
[1778777153822,38.66,81416.64,0.0,-0.76777,0.00014,16.63385]
[1778777154832,38.66,81422.43,0.0,-0.76694,0.00015,16.66829]
[1778777159864,38.66,81420.31,0.0,-0.76726,0.00015,16.65519]
[1778777162674,38.66,81405.23,0.0,-0.76945,0.00014,16.56467]
[1778777162885,38.66,81405.23,0.0,-0.76945,0.00014,16.56466]
[1778777164900,38.66,81399.64,0.0,-0.77025,0.00014,16.53109]
[1778777166913,38.66,81382.14,0.0,-0.77277,0.00014,16.42564]
[1778777167920,38.66,81371.16,0.0,-0.77434,0.00014,16.35913]
[1778777168927,38.66,81362.82,0.0,-0.77553,0.00014,16.30858]
[1778777169935,38.66,81368.32,0.0,-0.77474,0.00014,16.34197]
[1778777171949,38.65,81379.18,0.0,-0.7732,0.00014,16.4076]
[1778777173963,38.65,81386.73,0.0,-0.77212,0.00014,16.45302]
[1778777174970,38.65,81394.78,0.0,-0.77097,0.00014,16.50134]
[1778777175980,38.65,81399.92,0.0,-0.77023,0.00014,16.5321]
[1778777181012,38.65,81403.55,0.0,-0.76971,0.00014,16.55369]
[1778777182021,38.65,81413.87,0.0,-0.76822,0.00014,16.61548]
[1778777184035,38.65,81395.89,0.0,-0.77082,0.00014,16.5075]
[1778777189069,38.65,81386.92,0.0,-0.77211,0.00014,16.45339]
[1778777194104,38.65,81390.47,0.0,-0.77165,0.00014,16.4691]
[1778777199140,38.65,81389.94,0.0,-0.77173,0.00014,16.46571]
[1778777204174,38.65,81387.68,0.0,-0.77206,0.00014,16.45191]
[1778777207195,38.65,81403.0,0.0,-0.76986,0.00014,16.54405]
[1778777208202,38.65,81412.61,0.0,-0.76847,0.00014,16.60162]
[1778777213237,38.65,81408.6,0.0,-0.76906,0.00014,16.57723]
[1778777217264,38.65,81400.05,0.0,-0.7703,0.00014,16.52573]
[1778777220287,38.65,81405.78,0.0,-0.76948,0.00014,16.56007]
[1778777224314,38.65,81411.89,0.0,-0.7686,0.00014,16.59656]
[1778777227335,38.64,81418.71,0.0,-0.76761,0.00015,16.63716]
[1778777228342,38.64,81425.34,0.0,-0.76665,0.00015,16.67673]
[1778777232370,38.64,81419.29,0.0,-0.76754,0.00015,16.64022]
[1778777236399,38.64,81425.01,0.0,-0.76672,0.00015,16.67415]
[1778777241434,38.64,81413.91,0.0,-0.76833,0.00014,16.60758]
[1778777246469,38.64,81415.03,0.0,-0.76817,0.00014,16.6141]
[1778777247478,38.64,81421.98,0.0,-0.76717,0.00015,16.65562]
[1778777248482,38.64,81419.18,0.0,-0.76758,0.00015,16.63878]
[1778777251503,38.64,81424.62,0.0,-0.76684,0.00015,16.66553]
[1778777255531,38.64,81436.16,0.0,-0.76517,0.00015,16.73402]
[1778777256538,38.64,81440.38,0.0,-0.76455,0.00015,16.75906]
[1778777259560,38.63,81444.17,0.0,-0.76401,0.00015,16.78124]
[1778777264595,38.63,81445.81,0.0,-0.76379,0.00015,16.79026]
[1778777270638,38.63,81444.11,0.0,-0.76406,0.00015,16.77925]
[1778777276680,38.62,81439.23,0.0,-0.7648,0.00015,16.74935]
[1778777281717,38.62,81434.47,0.0,-0.76551,0.00015,16.72028]
[1778777286749,38.62,81432.21,0.0,-0.76586,0.00015,16.70612]
[1778777291785,38.62,81427.49,0.0,-0.76656,0.00015,16.67735]
[1778777292791,38.61,81420.93,0.0,-0.76751,0.00015,16.63801]
[1778777293799,38.61,81418.16,0.0,-0.76792,0.00015,16.62136]
[1778777298839,38.61,81408.98,0.0,-0.76926,0.00014,16.56578]
[1778777300855,38.61,81406.52,0.0,-0.76962,0.00014,16.5508]
[1778777302865,38.61,81402.81,0.0,-0.77016,0.00014,16.52836]
[1778777305886,38.61,81392.81,0.0,-0.77161,0.00014,16.46801]
[1778777306893,38.61,81391.87,0.0,-0.77174,0.00014,16.46237]
[1778777311928,38.61,81388.9,0.0,-0.77221,0.00014,16.43908]
[1778777316963,38.61,81389.98,0.0,-0.77205,0.00014,16.44573]
[1778777318977,38.61,81393.74,0.0,-0.77151,0.00014,16.46848]
[1778777324015,38.61,81390.11,0.0,-0.77203,0.00014,16.44676]
[1778777329047,38.61,81387.61,0.0,-0.77238,0.00014,16.43185]
[1778777331061,38.61,81381.22,0.0,-0.7733,0.00014,16.39337]
[1778777336096,38.62,81383.77,0.0,-0.77292,0.00014,16.40922]
[1778777341133,38.62,81387.54,0.0,-0.77238,0.00014,16.43221]
[1778777343145,38.62,81381.12,0.0,-0.77329,0.00014,16.39354]
[1778777348180,38.62,81378.01,0.0,-0.77374,0.00014,16.37467]
[1778777350194,38.62,81386.44,0.0,-0.77254,0.00014,16.42547]
[1778777356236,38.61,81387.93,0.0,-0.77234,0.00014,16.43392]
[1778777361272,38.61,81382.95,0.0,-0.77306,0.00014,16.40339]
[1778777366306,38.61,81382.04,0.0,-0.77319,0.00014,16.39802]
[1778777370336,38.61,81368.57,0.0,-0.77511,0.00014,16.31649]
[1778777374365,38.61,81363.93,0.0,-0.77582,0.00014,16.2828]
[1778777376377,38.61,81358.46,0.0,-0.7766,0.00014,16.24956]
[1778777379398,38.61,81354.41,0.0,-0.77717,0.00014,16.22505]
[1778777383426,38.62,81348.59,0.0,-0.77799,0.00014,16.18996]
[1778777388462,38.62,81349.47,0.0,-0.77785,0.00014,16.19589]
[1778777391481,38.62,81362.09,0.0,-0.77605,0.00014,16.27304]
[1778777392489,38.62,81356.84,0.0,-0.77679,0.00014,16.24126]
[1778777397525,38.62,81357.53,0.0,-0.77668,0.00014,16.24624]
[1778777401555,38.62,81350.66,0.0,-0.77765,0.00014,16.20445]
[1778777402560,38.62,81335.64,0.0,-0.77978,0.00014,16.11275]
[1778777404575,38.62,81343.42,0.0,-0.77868,0.00014,16.16026]
[1778777407595,38.62,81348.68,0.0,-0.77793,0.00014,16.19236]
[1778777412629,38.62,81349.18,0.0,-0.77786,0.00014,16.19529]
[1778777415653,38.62,81361.02,0.0,-0.77619,0.00014,16.2673]
[1778777416659,38.62,81365.59,0.0,-0.77554,0.00014,16.295]
[1778777417666,38.62,81379.96,0.0,-0.77348,0.00014,16.38214]
[1778777418673,38.62,81380.01,0.0,-0.77348,0.00014,16.38238]
[1778777420687,38.62,81385.08,0.0,-0.77275,0.00014,16.41301]
[1778777424719,38.62,81379.42,0.0,-0.77356,0.00014,16.37887]
[1778777429751,38.62,81381.4,0.0,-0.77328,0.00014,16.39084]
[1778777432775,38.62,81386.85,0.0,-0.77255,0.00014,16.41813]
[1778777435794,38.62,81385.7,0.0,-0.77272,0.00014,16.41095]
[1778777438816,38.62,81380.25,0.0,-0.7735,0.00014,16.37785]
[1778777443851,38.62,81383.13,0.0,-0.7731,0.00014,16.395]
[1778777444861,38.62,81377.52,0.0,-0.7739,0.00014,16.361]
[1778777445864,38.62,81371.51,0.0,-0.77476,0.00014,16.32454]
[1778777447886,38.62,81368.19,0.0,-0.77524,0.00014,16.30417]
[1778777448890,38.62,81362.99,0.0,-0.77598,0.00014,16.2725]
[1778777449896,38.62,81354.59,0.0,-0.77718,0.00014,16.22123]
[1778777450900,38.62,81348.99,0.0,-0.77798,0.00014,16.18698]
[1778777452913,38.62,81347.96,0.0,-0.77813,0.00014,16.18056]
[1778777457948,38.61,81336.5,0.0,-0.77976,0.00014,16.11027]
[1778777458955,38.61,81330.56,0.0,-0.7806,0.00014,16.07381]
[1778777460971,38.61,81329.73,0.0,-0.78072,0.00014,16.06857]
[1778777462985,38.61,81338.74,0.0,-0.77945,0.00014,16.12358]
[1778777463998,38.61,81338.69,0.0,-0.77946,0.00014,16.12315]
[1778777466008,38.61,81331.86,0.0,-0.78043,0.00014,16.08113]
[1778777468024,38.61,81326.06,0.0,-0.78125,0.00014,16.04547]
[1778777473059,38.61,81324.53,0.0,-0.78147,0.00014,16.03575]
[1778777475073,38.61,81311.21,0.0,-0.78334,0.00014,15.95377]
[1778777476082,38.61,81306.56,0.0,-0.784,0.00014,15.92498]
[1778777477087,38.61,81300.9,0.0,-0.78479,0.00014,15.8899]
[1778777479101,38.61,81310.3,0.0,-0.78348,0.00014,15.94754]
[1778777480110,38.61,81307.88,0.0,-0.78383,0.00014,15.93249]
[1778777485153,38.6,81307.6,0.0,-0.78389,0.00014,15.92973]
[1778777487158,38.6,81302.07,0.0,-0.78467,0.00014,15.89516]
[1778777489179,38.59,81301.81,0.0,-0.78476,0.00014,15.8915]
[1778777492197,38.58,81292.74,0.0,-0.78612,0.00014,15.82763]
[1778777493202,38.58,81287.26,0.0,-0.78689,0.00014,15.79358]
[1778777495217,38.58,81271.28,0.0,-0.78913,0.00014,15.69311]
[1778777496221,38.58,81274.02,0.0,-0.78875,0.00014,15.71011]
[1778777501259,38.57,81275.17,0.0,-0.78861,0.00014,15.71639]
[1778777503272,38.57,81269.17,0.0,-0.78945,0.00014,15.67873]
[1778777507306,38.57,81261.88,0.0,-0.79047,0.00014,15.63273]
[1778777508318,38.57,81253.65,0.0,-0.7916,0.00014,15.58134]
[1778777509319,38.56,81257.11,0.0,-0.79116,0.00014,15.60134]
[1778777515191,38.56,81259.83,0.0,-0.79081,0.00014,15.61714]
[1778777518390,38.56,81254.4,0.0,-0.79157,0.00014,15.58271]
[1778777520403,38.55,81246.68,0.0,-0.79266,0.00014,15.533]
[1778777525261,38.54,81231.04,0.0,-0.79488,0.00014,15.43149]
[1778777530475,38.53,81229.32,0.0,-0.79519,0.00014,15.41729]
[1778777532488,38.52,81217.92,0.0,-0.79677,0.00014,15.34427]
[1778777533495,38.51,81202.91,0.0,-0.79886,0.00013,15.24651]
[1778777534503,38.51,81199.91,0.0,-0.79927,0.00013,15.22739]
[1778777535510,38.51,81193.9,0.0,-0.80008,0.00013,15.1893]
[1778777536516,38.51,81177.74,0.0,-0.80225,0.00013,15.08676]
[1778777537522,38.51,81174.47,0.0,-0.80269,0.00013,15.06569]
[1778777542559,38.47,81154.0,0.0,-0.80565,0.00013,14.92462]
[1778777547605,38.45,81157.83,0.0,-0.80524,0.00013,14.9445]
[1778777552655,38.42,81151.11,0.0,-0.80639,0.00013,14.88597]
[1778777553668,38.41,81142.36,0.0,-0.80757,0.00013,14.82892]
[1778777554674,38.4,81141.15,0.0,-0.80779,0.00013,14.81844]
[1778777559708,38.36,81148.73,0.0,-0.80707,0.00013,14.85389]
[1778777562734,38.33,81128.52,0.0,-0.80989,0.00013,14.71685]
[1778777564750,38.33,81122.37,0.0,-0.81069,0.00013,14.67737]
[1778777566769,38.33,81120.83,0.0,-0.8109,0.00013,14.66735]
[1778777571803,38.33,81126.89,0.0,-0.81011,0.00013,14.70579]
[1778777576842,38.33,81123.57,0.0,-0.81056,0.00013,14.68394]
[1778777581873,38.33,81128.28,0.0,-0.80997,0.00013,14.71296]
[1778777584895,38.31,81117.6,0.0,-0.81145,0.00013,14.64052]
[1778777585909,38.31,81114.27,0.0,-0.81188,0.00013,14.61887]
[1778777590937,38.31,81108.7,0.0,-0.81263,0.00013,14.58205]
[1778777591944,38.31,81101.52,0.0,-0.81357,0.00013,14.53549]
[1778777592950,38.31,81101.76,0.0,-0.81354,0.00013,14.53685]
[1778777594970,38.3,81113.98,0.0,-0.812,0.00013,14.61329]
[1778777595980,38.3,81109.68,0.0,-0.81256,0.00013,14.58542]
[1778777597990,38.29,81115.99,0.0,-0.8118,0.00013,14.62316]
[1778777601017,38.29,81119.14,0.0,-0.81141,0.00013,14.64242]
[1778777603027,38.29,81132.11,0.0,-0.80973,0.00013,14.72497]
[1778777604074,38.29,81137.54,0.0,-0.80902,0.00013,14.75954]
[1778777606064,38.28,81120.56,0.0,-0.81126,0.00013,14.65015]
[1778777607072,38.28,81126.08,0.0,-0.81054,0.00013,14.68521]
[1778777608086,38.28,81131.37,0.0,-0.80986,0.00013,14.71875]
[1778777610094,38.28,81133.42,0.0,-0.80961,0.00013,14.73116]
[1778777615127,38.27,81132.12,0.0,-0.80986,0.00013,14.71567]
[1778777620163,38.27,81126.45,0.0,-0.81063,0.00013,14.67786]
[1778777624192,38.26,81118.78,0.0,-0.81166,0.00013,14.62755]
[1778777625202,38.26,81103.2,0.0,-0.81368,0.00013,14.52721]
[1778777626205,38.26,81098.93,0.0,-0.81424,0.00013,14.49949]
[1778777627212,38.26,81092.86,0.0,-0.81503,0.00013,14.46006]
[1778777629233,38.26,81088.72,0.0,-0.81558,0.00013,14.43258]
[1778777630235,38.26,81082.62,0.0,-0.81637,0.00013,14.39289]
[1778777631249,38.26,81072.19,0.0,-0.81772,0.00013,14.3253]
[1778777632251,38.26,81067.75,0.0,-0.81829,0.00013,14.29636]
[1778777633258,38.25,81059.71,0.0,-0.81932,0.00013,14.24424]
[1778777634265,38.25,81056.69,0.0,-0.8197,0.00013,14.22455]
[1778777635272,38.25,81049.03,0.0,-0.82068,0.00013,14.17491]
[1778777636279,38.25,81050.33,0.0,-0.82052,0.00013,14.18295]
[1778777637287,38.25,81056.22,0.0,-0.81978,0.00013,14.22056]
[1778777638293,38.25,81064.05,0.0,-0.81879,0.00013,14.27079]
[1778777639300,38.25,81062.83,0.0,-0.81896,0.00013,14.26256]
[1778777642323,38.25,81055.18,0.0,-0.81995,0.00013,14.21198]
[1778777643339,38.24,81059.67,0.0,-0.81939,0.00013,14.24068]
[1778777645342,38.24,81068.24,0.0,-0.81831,0.00013,14.29531]
[1778777646356,38.24,81079.82,0.0,-0.81684,0.00013,14.36957]
[1778777647356,38.24,81082.92,0.0,-0.81645,0.00013,14.38906]
[1778777649370,38.24,81094.14,0.0,-0.81503,0.00013,14.46043]
[1778777650377,38.24,81093.93,0.0,-0.81506,0.00013,14.45882]
[1778777655412,38.23,81081.23,0.0,-0.81672,0.00013,14.37559]
[1778777656209,38.23,81078.42,0.0,-0.81709,0.00013,14.35714]
[1778777658433,38.23,81086.53,0.0,-0.81606,0.00013,14.40875]
[1778777660447,38.23,81089.15,0.0,-0.81574,0.00013,14.42485]
[1778777666279,38.22,81085.21,0.0,-0.81631,0.00013,14.39641]
[1778777671527,38.21,81083.0,0.0,-0.8167,0.00013,14.37376]
[1778777676348,38.2,81093.69,0.0,-0.81538,0.00013,14.43995]
[1778777679583,38.19,81100.4,0.0,-0.81455,0.00013,14.48186]
[1778777680589,38.19,81109.04,0.0,-0.81344,0.00013,14.53703]
[1778777681597,38.19,81109.17,0.0,-0.81343,0.00013,14.53734]
[1778777684617,38.19,81103.92,0.0,-0.81414,0.00013,14.50204]
[1778777689654,38.18,81104.86,0.0,-0.81407,0.00013,14.50574]
[1778777690660,38.18,81109.9,0.0,-0.81343,0.00013,14.53771]
[1778777691666,38.18,81116.69,0.0,-0.81255,0.00013,14.58091]
[1778777692674,38.16,81121.54,0.0,-0.81204,0.00013,14.60651]
[1778777693681,38.14,81126.71,0.0,-0.81149,0.00013,14.63394]
[1778777696702,38.13,81131.69,0.0,-0.81086,0.00013,14.66464]
[1778777699724,38.13,81138.14,0.0,-0.81005,0.00013,14.7047]
[1778777703751,38.12,81143.57,0.0,-0.80938,0.00013,14.73759]
[1778777704762,38.12,81143.64,0.0,-0.80938,0.00013,14.73751]
[1778777705765,38.12,81154.32,0.0,-0.80798,0.00013,14.80558]
[1778777706772,38.12,81159.32,0.0,-0.80733,0.00013,14.83723]
[1778777708786,38.11,81160.82,0.0,-0.80715,0.00013,14.84591]
[1778777712814,38.11,81166.02,0.0,-0.80649,0.00013,14.87765]
[1778777715835,38.11,81174.82,0.0,-0.80535,0.00013,14.9329]
[1778777717849,38.1,81185.92,0.0,-0.80388,0.00013,15.00315]
[1778777718857,38.1,81186.0,0.0,-0.80388,0.00013,15.00319]
[1778777719863,38.1,81192.04,0.0,-0.80308,0.00013,15.04134]
[1778777720870,38.1,81198.32,0.0,-0.80225,0.00013,15.08095]
[1778777721878,38.1,81199.06,0.0,-0.80216,0.00013,15.08511]
[1778777722884,38.09,81192.75,0.0,-0.80302,0.00013,15.04438]
[1778777727927,38.09,81194.7,0.0,-0.80281,0.00013,15.05448]
[1778777728926,38.09,81203.45,0.0,-0.80164,0.00013,15.11001]
[1778777729937,38.08,81208.76,0.0,-0.80093,0.00014,15.14347]
[1778777730941,38.08,81218.44,0.0,-0.79963,0.00014,15.20472]
[1778777731952,38.06,81218.55,0.0,-0.79978,0.00014,15.19457]
[1778777732954,38.05,81226.41,0.0,-0.79883,0.00014,15.23959]
[1778777733961,38.05,81225.75,0.0,-0.79892,0.00014,15.23499]
[1778777738997,38.02,81234.7,0.0,-0.79784,0.00014,15.28571]
[1778777744032,37.94,81237.3,0.0,-0.79804,0.00014,15.27727]
[1778777749075,37.91,81233.22,0.0,-0.79874,0.00014,15.24478]
[1778777754111,37.91,81234.44,0.0,-0.79861,0.00014,15.25072]
[1778777757144,37.89,81242.12,0.0,-0.79766,0.00014,15.29521]
[1778777758143,37.89,81245.43,0.0,-0.79722,0.00014,15.31593]
[1778777763178,37.88,81247.94,0.0,-0.79692,0.00014,15.33004]
[1778777764188,37.88,81242.14,0.0,-0.79772,0.00014,15.2927]
[1778777765197,37.88,81235.95,0.0,-0.79857,0.00014,15.25312]
[1778777766205,37.87,81226.51,0.0,-0.79996,0.00014,15.18819]
[1778777767206,37.87,81221.78,0.0,-0.80061,0.00014,15.15754]
[1778777772241,37.86,81219.06,0.0,-0.80101,0.00014,15.13858]
[1778777777277,37.85,81210.14,0.0,-0.80226,0.00014,15.07925]
[1778777780302,37.85,81212.4,0.0,-0.80198,0.00014,15.09262]
[1778777785339,37.84,81214.02,0.0,-0.80181,0.00014,15.10109]
[1778777789365,37.84,81222.96,0.0,-0.80063,0.00014,15.15691]
[1778777791379,37.84,81228.13,0.0,-0.79999,0.00014,15.18356]
[1778777796429,37.83,81231.75,0.0,-0.79954,0.00014,15.205]
[1778777797424,37.83,81224.09,0.0,-0.80058,0.00014,15.15586]
[1778777798431,37.83,81224.22,0.0,-0.80058,0.00014,15.15605]
[1778777799506,37.83,81229.89,0.0,-0.79981,0.00014,15.19214]
[1778777801497,37.82,81237.69,0.0,-0.79876,0.00014,15.24145]
[1778777802504,37.82,81246.87,0.0,-0.79751,0.00014,15.29999]
[1778777803512,37.82,81254.96,0.0,-0.7964,0.00014,15.35142]
[1778777804518,37.82,81265.59,0.0,-0.79493,0.00014,15.41908]
[1778777805532,37.82,81267.52,0.0,-0.79467,0.00014,15.43111]
[1778777808556,37.82,81263.9,0.0,-0.7952,0.00014,15.40706]
[1778777809561,37.82,81263.64,0.0,-0.79524,0.00014,15.40512]
[1778777814597,37.81,81262.36,0.0,-0.79545,0.00014,15.39539]
[1778777819633,37.8,81260.07,0.0,-0.79581,0.00014,15.37887]
[1778777821647,37.8,81266.96,0.0,-0.79487,0.00014,15.42222]
[1778777822653,37.8,81269.58,0.0,-0.79451,0.00014,15.43861]
[1778777827690,37.79,81266.69,0.0,-0.79495,0.00014,15.41844]
[1778777830710,37.79,81287.04,0.0,-0.79214,0.00014,15.5471]
[1778777831716,37.79,81291.32,0.0,-0.79155,0.00014,15.57398]
[1778777834737,37.79,81295.79,0.0,-0.79095,0.00014,15.60128]
[1778777835749,37.78,81313.74,0.0,-0.78844,0.00014,15.71481]
[1778777837483,37.78,81327.18,0.0,-0.78655,0.00014,15.79923]
[1778777838767,37.78,81332.66,0.0,-0.78578,0.00014,15.83349]
[1778777840781,37.78,81341.52,0.0,-0.78453,0.00014,15.88872]
[1778777841787,37.78,81339.83,0.0,-0.78477,0.00014,15.87795]
[1778777842797,37.78,81351.61,0.0,-0.7831,0.00014,15.95175]
[1778777843801,37.78,81348.61,0.0,-0.78353,0.00014,15.93252]
[1778777848837,37.77,81351.25,0.0,-0.7832,0.00014,15.94741]
[1778777851858,37.77,81345.47,0.0,-0.7841,0.00014,15.9045]
[1778777857625,37.76,81363.04,0.0,-0.78162,0.00014,16.01315]
[1778777858909,37.76,81368.87,0.0,-0.78078,0.00014,16.04956]
[1778777860931,37.76,81376.08,0.0,-0.77975,0.00014,16.09435]
[1778777861950,37.76,81388.66,0.0,-0.77793,0.00015,16.17266]
[1778777862938,37.76,81395.63,0.0,-0.77693,0.00015,16.21576]
[1778777863946,37.76,81398.91,0.0,-0.77646,0.00015,16.23582]
[1778777867978,37.75,81399.28,0.0,-0.77644,0.00015,16.23689]
[1778777868984,37.75,81411.0,0.0,-0.77473,0.00015,16.30942]
[1778777869992,37.75,81411.67,0.0,-0.77464,0.00015,16.31326]
[1778777874059,37.74,81421.03,0.0,-0.7733,0.00015,16.36984]
[1778777879093,37.74,81421.48,0.0,-0.77326,0.00015,16.37154]
[1778777882114,37.73,81431.37,0.0,-0.77183,0.00015,16.43152]
[1778777885135,37.73,81422.72,0.0,-0.77313,0.00015,16.37726]
[1778777887154,37.73,81430.52,0.0,-0.772,0.00015,16.42459]
[1778777890178,37.72,81439.2,0.0,-0.77075,0.00015,16.47677]
[1778777893196,37.72,81454.07,0.0,-0.76858,0.00015,16.56692]
[1778777894201,37.71,81462.97,0.0,-0.76727,0.00015,16.62094]
[1778777896215,37.71,81468.38,0.0,-0.76649,0.00015,16.65306]
[1778777901250,37.7,81472.15,0.0,-0.76598,0.00015,16.67395]
[1778777904270,37.7,81484.55,0.0,-0.76414,0.00015,16.74855]
[1778777905276,37.7,81484.54,0.0,-0.76415,0.00015,16.74811]
[1778777907294,37.69,81478.7,0.0,-0.76505,0.00015,16.71181]
[1778777908298,37.69,81471.79,0.0,-0.76609,0.00015,16.66925]
[1778777909305,37.69,81468.57,0.0,-0.76658,0.00015,16.64922]
[1778777910313,37.69,81481.32,0.0,-0.76468,0.00015,16.72675]
[1778777911319,37.69,81483.51,0.0,-0.76441,0.00015,16.73422]
[1778777916356,37.68,81483.84,0.0,-0.76441,0.00015,16.73439]
[1778777919376,37.68,81489.07,0.0,-0.76365,0.00015,16.76531]
[1778777921389,37.67,81494.07,0.0,-0.76291,0.00015,16.79501]
[1778777924412,37.67,81507.2,0.0,-0.76094,0.00015,16.87397]
[1778777925418,37.67,81521.55,0.0,-0.75878,0.00015,16.96007]
[1778777926426,37.67,81526.79,0.0,-0.75799,0.00015,16.99127]
[1778777928483,37.66,81533.01,0.0,-0.75706,0.00015,17.02792]
[1778777930456,37.66,81543.07,0.0,-0.75554,0.00015,17.08766]
[1778777931473,37.65,81547.18,0.0,-0.75499,0.00015,17.10893]
[1778777932477,37.63,81553.66,0.0,-0.75408,0.00015,17.14434]
[1778777933484,37.62,81561.72,0.0,-0.75292,0.00015,17.18965]
[1778777934505,37.62,81563.56,0.0,-0.75264,0.00015,17.20028]
[1778777936506,37.61,81568.68,0.0,-0.75188,0.00015,17.22971]
[1778777940536,37.61,81578.93,0.0,-0.75031,0.00016,17.28971]
[1778777941542,37.61,81580.33,0.0,-0.75011,0.00016,17.29738]
[1778777944570,37.61,81591.66,0.0,-0.74836,0.00016,17.36372]
[1778777945584,37.61,81646.33,0.0,-0.73978,0.00016,17.68224]
[1778777946592,37.61,81665.97,0.0,-0.73666,0.00016,17.79488]
[1778777947597,37.56,81679.62,0.0,-0.73475,0.00016,17.86327]
[1778777948604,37.53,81677.31,0.0,-0.73525,0.00016,17.84564]
[1778777952639,37.5,81664.62,0.0,-0.73749,0.00016,17.76566]
[1778777953639,37.5,81666.78,0.0,-0.73716,0.00016,17.77788]
[1778777958678,37.49,81667.32,0.0,-0.7371,0.00016,17.78005]
[1778777960697,37.49,81673.85,0.0,-0.73606,0.00016,17.8171]
[1778777961695,37.49,81697.39,0.0,-0.73229,0.00016,17.9509]
[1778777962703,37.48,81703.29,0.0,-0.73139,0.00016,17.98253]
[1778777963711,37.47,81714.24,0.0,-0.72967,0.00016,18.04247]
[1778777964716,37.46,81717.43,0.0,-0.72921,0.00016,18.05866]
[1778777969759,37.44,81725.11,0.0,-0.7281,0.00016,18.09715]
[1778777970779,37.43,81736.02,0.0,-0.72635,0.00016,18.15717]
[1778777971777,37.43,81742.81,0.0,-0.72532,0.00016,18.18868]
[1778777972781,37.43,81771.84,0.0,-0.72056,0.00016,18.34885]
[1778777973786,37.42,81779.5,0.0,-0.7193,0.00017,18.39054]
[1778777974793,37.42,81791.59,0.0,-0.71731,0.00017,18.45592]
[1778777976809,37.42,81798.98,0.0,-0.7161,0.00017,18.49538]
[1778777977820,37.42,81810.04,0.0,-0.71429,0.00017,18.55428]
[1778777978832,37.41,81827.35,0.0,-0.71143,0.00017,18.64595]
[1778777979838,37.4,81829.76,0.0,-0.71107,0.00017,18.65743]
[1778777981853,37.39,81817.36,0.0,-0.71318,0.00017,18.58999]
[1778777982859,37.39,81798.49,0.0,-0.71632,0.00017,18.4884]
[1778777983865,37.39,81796.12,0.0,-0.71672,0.00017,18.47546]
[1778777985889,37.39,81788.2,0.0,-0.71803,0.00017,18.43245]
[1778777986899,37.39,81795.47,0.0,-0.71683,0.00017,18.47191]
[1778777988630,37.39,81819.98,0.0,-0.71277,0.00017,18.60322]
[1778777989996,37.39,81828.31,0.0,-0.71138,0.00017,18.64764]
[1778777990926,37.39,81831.93,0.0,-0.71078,0.00017,18.66652]
[1778777993948,37.38,81849.51,0.0,-0.7079,0.00017,18.75752]
[1778777994955,37.37,81849.15,0.0,-0.70798,0.00017,18.7549]
[1778777998716,37.37,81859.01,0.0,-0.70633,0.00017,18.80633]
[1778777999991,37.37,81855.85,0.0,-0.70686,0.00017,18.78974]
[1778778002070,37.37,81846.89,0.0,-0.70837,0.00017,18.74273]
[1778778003040,37.37,81861.83,0.0,-0.70585,0.00017,18.82108]
[1778778004046,37.37,81871.35,0.0,-0.70425,0.00017,18.87036]
[1778778005077,37.37,81872.56,0.0,-0.70405,0.00017,18.87673]
[1778778006071,37.35,81832.23,0.0,-0.71092,0.00017,18.66234]
[1778778007085,37.35,81816.75,0.0,-0.71352,0.00017,18.57953]
[1778778008820,37.35,81830.82,0.0,-0.71117,0.00017,18.65464]
[1778778009147,37.35,81830.82,0.0,-0.71116,0.00017,18.65476]
[1778778010096,37.35,81835.45,0.0,-0.71039,0.00017,18.67938]
[1778778011122,37.35,81830.24,0.0,-0.71126,0.00017,18.65168]
[1778778012133,37.35,81817.76,0.0,-0.71335,0.00017,18.58497]
[1778778013120,37.35,81811.07,0.0,-0.71447,0.00017,18.54891]
[1778778014126,37.35,81817.98,0.0,-0.71331,0.00017,18.58611]
[1778778016143,37.35,81820.21,0.0,-0.71294,0.00017,18.59806]
[1778778017154,37.35,81832.28,0.0,-0.71092,0.00017,18.66245]
[1778778018895,37.35,81849.46,0.0,-0.70803,0.00017,18.75336]
[1778778020173,37.35,81843.8,0.0,-0.70899,0.00017,18.72353]
[1778778021178,37.35,81836.69,0.0,-0.71018,0.00017,18.68586]
[1778778022186,37.35,81822.97,0.0,-0.71248,0.00017,18.61282]
[1778778023192,37.35,81825.9,0.0,-0.71199,0.00017,18.62854]
[1778778025206,37.35,81815.49,0.0,-0.71372,0.00017,18.57295]
[1778778026214,37.35,81805.38,0.0,-0.71541,0.00017,18.5185]
[1778778027220,37.35,81800.63,0.0,-0.7162,0.00017,18.49285]
[1778778028228,37.35,81788.19,0.0,-0.71826,0.00017,18.4253]
[1778778029235,37.35,81796.09,0.0,-0.71695,0.00017,18.46825]
[1778778030241,37.35,81796.22,0.0,-0.71693,0.00017,18.46892]
[1778778032257,37.35,81790.96,0.0,-0.71785,0.00017,18.43498]
[1778778034269,37.35,81780.64,0.0,-0.71956,0.00017,18.37867]
[1778778037303,37.35,81798.66,0.0,-0.71657,0.00017,18.47687]
[1778778038299,37.35,81808.66,0.0,-0.7149,0.00017,18.5309]
[1778778039308,37.35,81811.45,0.0,-0.71444,0.00017,18.54591]
[1778778040317,37.35,81804.93,0.0,-0.71553,0.00017,18.51076]
[1778778042327,37.35,81790.83,0.0,-0.71787,0.00017,18.43433]
[1778778043332,37.35,81795.92,0.0,-0.71702,0.00017,18.46197]
[1778778045348,37.35,81785.76,0.0,-0.71871,0.00017,18.4067]
[1778778047376,37.35,81776.17,0.0,-0.7203,0.00017,18.35417]
[1778778049383,37.35,81767.13,0.0,-0.72179,0.00016,18.30441]
[1778778054419,37.35,81776.31,0.0,-0.72028,0.00017,18.35473]
[1778778056451,37.35,81786.48,0.0,-0.7186,0.00017,18.41037]
[1778778057450,37.35,81803.27,0.0,-0.71581,0.00017,18.50152]
[1778778058458,37.35,81807.53,0.0,-0.7151,0.00017,18.52459]
[1778778060484,37.35,81813.02,0.0,-0.71418,0.00017,18.55429]
[1778778063505,37.35,81807.72,0.0,-0.71506,0.00017,18.52597]
[1778778064515,37.35,81813.68,0.0,-0.71406,0.00017,18.55815]
[1778778065519,37.35,81818.78,0.0,-0.71321,0.00017,18.58561]
[1778778067534,37.36,81811.9,0.0,-0.71434,0.00017,18.54895]
[1778778068556,37.36,81795.98,0.0,-0.71699,0.00017,18.46297]
[1778778069558,37.36,81759.2,0.0,-0.72306,0.00016,18.26162]
[1778778070564,37.36,81743.58,0.0,-0.72563,0.00016,18.17492]
[1778778071569,37.36,81736.22,0.0,-0.72683,0.00016,18.13385]
[1778778072598,37.36,81738.72,0.0,-0.72642,0.00016,18.14788]
[1778778073590,37.36,81748.94,0.0,-0.72475,0.00016,18.20482]
[1778778074598,37.36,81764.37,0.0,-0.72221,0.00016,18.29023]
[1778778075604,37.36,81752.57,0.0,-0.72415,0.00016,18.22502]
[1778778076611,37.36,81746.7,0.0,-0.72511,0.00016,18.1925]
[1778778078626,37.36,81740.63,0.0,-0.7261,0.00016,18.15882]
[1778778081648,37.36,81751.76,0.0,-0.72427,0.00016,18.22082]
[1778778082656,37.36,81786.91,0.0,-0.71848,0.00017,18.41425]
[1778778083662,37.36,81793.58,0.0,-0.71737,0.00017,18.45053]
[1778778084670,37.36,81787.17,0.0,-0.71843,0.00017,18.41568]
[1778778085676,37.36,81770.11,0.0,-0.72125,0.00016,18.32226]
[1778778087690,37.36,81756.27,0.0,-0.72353,0.00016,18.24589]
[1778778090711,37.36,81747.68,0.0,-0.72493,0.00016,18.19848]
[1778778091717,37.36,81741.63,0.0,-0.72596,0.00016,18.15956]
[1778778095745,37.36,81753.61,0.0,-0.72399,0.00016,18.22657]
[1778778096752,37.36,81748.07,0.0,-0.7249,0.00016,18.19588]
[1778778101787,37.37,81752.48,0.0,-0.72415,0.00016,18.22096]
[1778778106822,37.37,81748.06,0.0,-0.72486,0.00016,18.19702]
[1778778110856,37.37,81757.02,0.0,-0.72337,0.00016,18.24726]
[1778778114884,37.38,81751.31,0.0,-0.7243,0.00016,18.2161]
[1778778115893,37.38,81791.9,0.0,-0.7176,0.00017,18.43895]
[1778778116902,37.38,81810.38,0.0,-0.71452,0.00017,18.53926]
[1778778117905,37.38,81834.36,0.0,-0.7105,0.00017,18.6676]
[1778778118912,37.38,81830.33,0.0,-0.71117,0.00017,18.64633]
[1778778120926,37.38,81823.14,0.0,-0.71237,0.00017,18.60819]
[1778778123951,37.38,81831.77,0.0,-0.71091,0.00017,18.65454]
[1778778124955,37.38,81838.09,0.0,-0.70985,0.00017,18.68817]
[1778778125973,37.39,81848.15,0.0,-0.70816,0.00017,18.74138]
[1778778126969,37.39,81853.51,0.0,-0.70725,0.00017,18.76967]
[1778778127976,37.39,81869.4,0.0,-0.70456,0.00017,18.85276]
[1778778129005,37.39,81868.76,0.0,-0.70467,0.00017,18.84951]
[1778778130013,37.39,81859.74,0.0,-0.70619,0.00017,18.80256]
[1778778131014,37.39,81857.55,0.0,-0.70656,0.00017,18.79121]
[1778778135054,37.39,81865.14,0.0,-0.70526,0.00017,18.83115]
[1778778136067,37.39,81874.29,0.0,-0.70371,0.00017,18.87884]
[1778778137075,37.39,81888.76,0.0,-0.70125,0.00017,18.95359]
[1778778138082,37.39,81896.84,0.0,-0.69987,0.00017,18.99504]
[1778778139097,37.4,81895.18,0.0,-0.70013,0.00017,18.98716]
[1778778142115,37.41,81900.51,0.0,-0.69917,0.00017,19.0161]
[1778778145179,37.42,81907.62,0.0,-0.69791,0.00017,19.05342]
[1778778146145,37.42,81914.39,0.0,-0.69674,0.00017,19.088]
[1778778149899,37.49,81894.12,0.0,-0.69982,0.00017,18.99589]
[1778778151194,37.5,81889.56,0.0,-0.70062,0.00017,18.96774]
[1778778153210,37.5,81899.85,0.0,-0.69887,0.00017,19.0202]
[1778778154213,37.5,81890.66,0.0,-0.70043,0.00017,18.97344]
[1778778155220,37.5,81881.49,0.0,-0.70199,0.00017,18.92656]
[1778778156227,37.5,81882.32,0.0,-0.70184,0.00017,18.9309]
[1778778158257,37.51,81859.14,0.0,-0.70572,0.00017,18.81244]
[1778778159971,37.51,81881.19,0.0,-0.70199,0.00017,18.92655]
[1778778161278,37.51,81881.99,0.0,-0.70185,0.00017,18.9307]
[1778778162282,37.51,81887.55,0.0,-0.70091,0.00017,18.95921]
[1778778164293,37.51,81901.86,0.0,-0.69846,0.00017,19.03232]
[1778778165300,37.51,81898.24,0.0,-0.69907,0.00017,19.01428]
[1778778167314,37.52,81893.5,0.0,-0.69985,0.00017,18.99094]
[1778778171342,37.53,81898.76,0.0,-0.69891,0.00017,19.0189]
[1778778173356,37.58,81908.09,0.0,-0.69705,0.00017,19.07382]
[1778778174363,37.58,81909.1,0.0,-0.69686,0.00017,19.07924]
[1778778180119,37.6,81905.59,0.0,-0.6974,0.00017,19.06334]
[1778778183429,37.6,81924.34,0.0,-0.69417,0.00017,19.158]
[1778778184466,37.62,81942.43,0.0,-0.691,0.00017,19.24938]
[1778778185464,37.63,81948.3,0.0,-0.68994,0.00017,19.27956]
[1778778188485,37.65,81938.47,0.0,-0.69151,0.00017,19.23451]
[1778778190197,37.65,81920.64,0.0,-0.69455,0.00017,19.14662]
[1778778190499,37.65,81920.64,0.0,-0.69454,0.00017,19.14683]
[1778778191507,37.66,81908.84,0.0,-0.69654,0.00017,19.08822]
[1778778192513,37.66,81896.79,0.0,-0.69858,0.00017,19.02797]
[1778778194531,37.66,81904.12,0.0,-0.69731,0.00017,19.06546]
[1778778195537,37.66,81917.42,0.0,-0.69505,0.00017,19.13196]
[1778778196544,37.67,81941.85,0.0,-0.69086,0.00017,19.25302]
[1778778198557,37.67,81931.26,0.0,-0.69266,0.00017,19.20136]
[1778778201578,37.67,81937.55,0.0,-0.69157,0.00017,19.23288]
[1778778202585,37.67,81946.62,0.0,-0.69001,0.00017,19.27741]
[1778778207621,37.68,81943.0,0.0,-0.6906,0.00017,19.26044]
[1778778208630,37.68,81935.63,0.0,-0.69186,0.00017,19.2245]
[1778778213662,37.69,81932.44,0.0,-0.6924,0.00017,19.20463]
[1778778218697,37.74,81928.78,0.0,-0.69279,0.00017,19.19307]
[1778778223732,37.82,81927.91,0.0,-0.69253,0.00017,19.20013]
[1778778225747,37.84,81939.49,0.0,-0.69047,0.00017,19.25915]
[1778778227760,37.84,81947.62,0.0,-0.68906,0.00017,19.299]
[1778778232795,37.85,81946.94,0.0,-0.68914,0.00017,19.29673]
[1778778235838,37.85,81953.16,0.0,-0.68806,0.00017,19.32738]
[1778778238849,37.86,81963.89,0.0,-0.6862,0.00017,19.37932]
[1778778240860,37.86,81974.08,0.0,-0.68444,0.00017,19.42818]
[1778778242877,37.86,81980.22,0.0,-0.68338,0.00017,19.45753]
[1778778247911,37.88,81977.15,0.0,-0.68383,0.00017,19.44494]
[1778778252946,37.89,81973.17,0.0,-0.68444,0.00017,19.428]
[1778778257981,37.9,81976.97,0.0,-0.68376,0.00017,19.44675]
[1778778259997,37.92,81984.57,0.0,-0.68237,0.00017,19.4846]
[1778778265030,37.93,81983.58,0.0,-0.68249,0.00017,19.48124]
[1778778266037,37.94,81977.48,0.0,-0.6835,0.00017,19.45371]
[1778778271072,37.94,81981.35,0.0,-0.68285,0.00017,19.46741]
[1778778273090,37.95,81974.44,0.0,-0.68398,0.00017,19.4361]
[1778778275101,37.97,81969.49,0.0,-0.68473,0.00017,19.41543]
[1778778279129,37.98,81966.2,0.0,-0.68527,0.00017,19.40046]
[1778778283157,37.98,81974.71,0.0,-0.68378,0.00017,19.44141]
[1778778284163,37.99,81979.46,0.0,-0.68296,0.00017,19.46392]
[1778778287187,37.99,81985.97,0.0,-0.68183,0.00017,19.49477]
[1778778291212,37.99,81992.44,0.0,-0.68071,0.00017,19.52528]
[1778778296253,37.99,81990.64,0.0,-0.681,0.00017,19.51723]
[1778778301288,38.0,81985.15,0.0,-0.68193,0.00017,19.49198]
[1778778306324,38.0,81983.37,0.0,-0.68222,0.00017,19.48407]
[1778778311085,38.0,81975.08,0.0,-0.68362,0.00017,19.44569]
[1778778313390,38.01,81981.43,0.0,-0.68252,0.00017,19.47581]
[1778778315404,38.01,81996.0,0.0,-0.68001,0.00017,19.54398]
[1778778316413,38.01,81997.88,0.0,-0.67969,0.00017,19.55274]
[1778778321447,38.01,81996.96,0.0,-0.67983,0.00017,19.54871]
[1778778324474,38.01,81990.57,0.0,-0.68093,0.00017,19.5192]
[1778778326483,38.01,81993.04,0.0,-0.6805,0.00017,19.53087]
[1778778331516,38.02,81992.39,0.0,-0.68063,0.00017,19.52315]
[1778778336553,38.02,81991.16,0.0,-0.68082,0.00017,19.51783]
[1778778339575,38.02,81983.64,0.0,-0.6821,0.00017,19.48303]
[1778778343603,38.03,81993.8,0.0,-0.68034,0.00017,19.53079]
[1778778348637,38.03,81996.53,0.0,-0.67986,0.00017,19.54368]
[1778778354679,38.03,81994.79,0.0,-0.68015,0.00017,19.53587]
[1778778358713,38.03,82003.18,0.0,-0.6787,0.00017,19.575]
[1778778363756,38.04,82006.59,0.0,-0.67808,0.00017,19.59141]
[1778778365771,38.04,81995.78,0.0,-0.67992,0.00017,19.54196]
[1778778366786,38.04,81992.93,0.0,-0.68041,0.00017,19.52877]
[1778778367791,38.04,81984.65,0.0,-0.68183,0.00017,19.49025]
[1778778368804,38.04,81969.89,0.0,-0.68436,0.00017,19.42099]
[1778778370805,38.05,81960.1,0.0,-0.68602,0.00017,19.37505]
[1778778375840,38.06,81955.76,0.0,-0.68672,0.00017,19.35529]
[1778778377855,38.06,81965.94,0.0,-0.68497,0.00017,19.40396]
[1778778378861,38.06,81958.88,0.0,-0.68617,0.00017,19.37063]
[1778778383896,38.07,81951.92,0.0,-0.68732,0.00017,19.33838]
[1778778384903,38.07,81946.02,0.0,-0.68832,0.00017,19.31035]
[1778778386916,38.07,81939.13,0.0,-0.68948,0.00017,19.27756]
[1778778387924,38.07,81945.94,0.0,-0.68832,0.00017,19.31045]
[1778778388935,38.07,81940.68,0.0,-0.6892,0.00017,19.28534]
[1778778393971,38.08,81938.68,0.0,-0.68955,0.00017,19.2714]
[1778778399008,38.09,81939.35,0.0,-0.6894,0.00017,19.27563]
[1778778401024,38.09,81945.47,0.0,-0.68834,0.00017,19.30546]
[1778778403037,38.09,81956.0,0.0,-0.68654,0.00017,19.35614]
[1778778406058,38.1,81950.8,0.0,-0.6874,0.00017,19.33191]
[1778778411093,38.11,81952.06,0.0,-0.68715,0.00017,19.33889]
[1778778414115,38.11,81965.93,0.0,-0.68477,0.00017,19.40521]
[1778778416129,38.11,81972.66,0.0,-0.68361,0.00017,19.43714]
[1778778417136,38.11,81979.68,0.0,-0.6824,0.00017,19.47012]
[1778778419150,38.11,81988.84,0.0,-0.68083,0.00017,19.51289]
[1778778421165,38.11,81994.54,0.0,-0.67985,0.00017,19.53936]
[1778778426203,38.11,81995.75,0.0,-0.67964,0.00017,19.54504]
[1778778427206,38.12,81970.76,0.0,-0.68392,0.00017,19.42864]
[1778778428215,38.12,81951.04,0.0,-0.68727,0.00017,19.3354]
[1778778431235,38.12,81943.21,0.0,-0.68858,0.00017,19.29858]
[1778778432241,38.12,81933.87,0.0,-0.69016,0.00017,19.25379]
[1778778434256,38.13,81928.65,0.0,-0.69103,0.00017,19.22888]
[1778778437279,38.13,81920.69,0.0,-0.69236,0.00017,19.19069]
[1778778438284,38.13,81918.17,0.0,-0.69278,0.00017,19.17857]
[1778778442321,38.13,81908.52,0.0,-0.69439,0.00017,19.13187]
[1778778443324,38.14,81893.53,0.0,-0.6969,0.00017,19.05836]
[1778778444334,38.14,81891.44,0.0,-0.69724,0.00017,19.04828]
[1778778445340,38.14,81882.49,0.0,-0.69873,0.00017,19.00399]
[1778778446346,38.14,81878.68,0.0,-0.69936,0.00017,18.98524]
[1778778448360,38.15,81888.92,0.0,-0.69762,0.00017,19.03687]
[1778778449367,38.15,81889.61,0.0,-0.6975,0.00017,19.04055]
[1778778452390,38.15,81899.02,0.0,-0.69593,0.00017,19.08278]
[1778778453398,38.16,81896.65,0.0,-0.69632,0.00017,19.07132]
[1778778454409,38.16,81889.38,0.0,-0.69753,0.00017,19.03558]
[1778778455413,38.16,81870.88,0.0,-0.70061,0.00017,18.9435]
[1778778456420,38.16,81865.97,0.0,-0.70142,0.00017,18.91917]
[1778778457428,38.17,81872.54,0.0,-0.70031,0.00017,18.95257]
[1778778459453,38.17,81865.44,0.0,-0.70148,0.00017,18.91725]
[1778778461460,38.17,81861.08,0.0,-0.7022,0.00017,18.89536]
[1778778466495,38.17,81868.31,0.0,-0.70099,0.00017,18.93211]
[1778778468511,38.18,81883.49,0.0,-0.69842,0.00017,19.0088]
[1778778469516,38.18,81892.37,0.0,-0.69693,0.00017,19.05319]
[1778778470526,38.18,81894.47,0.0,-0.69657,0.00017,19.0638]
[1778778472272,38.18,81900.46,0.0,-0.69555,0.00017,19.09373]
[1778778474559,38.19,81908.78,0.0,-0.69412,0.00017,19.1352]
[1778778479588,38.19,81915.43,0.0,-0.69297,0.00017,19.16856]
[1778778482343,38.2,81928.13,0.0,-0.69082,0.00017,19.23044]
[1778778487643,38.2,81927.86,0.0,-0.69084,0.00017,19.2299]
[1778778492678,38.21,81932.63,0.0,-0.69,0.00017,19.25371]
[1778778494692,38.21,81924.51,0.0,-0.69136,0.00017,19.21492]
[1778778497719,38.22,81917.05,0.0,-0.69259,0.00017,19.17944]
[1778778502754,38.23,81915.81,0.0,-0.69276,0.00017,19.17461]
[1778778504767,38.23,81925.09,0.0,-0.69117,0.00017,19.22005]
[1778778507788,38.23,81919.74,0.0,-0.69205,0.00017,19.19481]
[1778778510814,38.24,81910.2,0.0,-0.69363,0.00017,19.14911]
[1778778512553,38.24,81901.78,0.0,-0.69508,0.00017,19.10293]
[1778778513831,38.24,81909.88,0.0,-0.6937,0.00017,19.14304]
[1778778518867,38.25,81914.38,0.0,-0.69291,0.00017,19.16601]
[1778778523904,38.26,81913.73,0.0,-0.69298,0.00017,19.16381]
[1778778525916,38.26,81920.57,0.0,-0.69182,0.00017,19.19726]
[1778778530951,38.27,81919.19,0.0,-0.69203,0.00017,19.19111]
[1778778531956,38.27,81930.46,0.0,-0.69013,0.00017,19.24564]
[1778778532964,38.27,81936.59,0.0,-0.68909,0.00017,19.27515]
[1778778534978,38.27,81926.01,0.0,-0.69087,0.00017,19.2245]
[1778778537999,38.27,81917.92,0.0,-0.69222,0.00017,19.18576]
[1778778542030,38.28,81924.63,0.0,-0.69106,0.00017,19.21882]
[1778778543038,38.28,81937.2,0.0,-0.68894,0.00017,19.27931]
[1778778544045,38.28,81925.79,0.0,-0.69086,0.00017,19.22464]
[1778778546076,38.28,81918.21,0.0,-0.69213,0.00017,19.18823]
[1778778548081,38.28,81928.14,0.0,-0.69045,0.00017,19.23643]
[1778778552104,38.28,81934.87,0.0,-0.68929,0.00017,19.26921]
[1778778553110,38.29,81942.78,0.0,-0.68795,0.00017,19.30716]
[1778778558146,38.29,81939.96,0.0,-0.68839,0.00017,19.29455]
[1778778560160,38.3,81928.67,0.0,-0.69029,0.00017,19.24083]
[1778778565195,38.3,81919.55,0.0,-0.69179,0.00017,19.19784]
[1778778570231,38.31,81923.08,0.0,-0.69117,0.00017,19.21566]
[1778778575302,38.31,81938.61,0.0,-0.68855,0.00017,19.2858]
[1778778576273,38.31,81964.13,0.0,-0.68423,0.00017,19.40651]
[1778778577286,38.32,81972.22,0.0,-0.68285,0.00017,19.4444]
[1778778578288,38.32,81982.49,0.0,-0.6811,0.00017,19.49205]
[1778778580301,38.32,81975.49,0.0,-0.68229,0.00017,19.45961]
[1778778584329,38.32,81966.22,0.0,-0.68386,0.00017,19.41668]
[1778778587350,38.32,81956.28,0.0,-0.68553,0.00017,19.37037]
[1778778589365,38.32,81948.63,0.0,-0.68682,0.00017,19.33447]
[1778778590371,38.32,81940.15,0.0,-0.68825,0.00017,19.29428]
[1778778595406,38.33,81935.7,0.0,-0.68898,0.00017,19.27358]
[1778778596413,38.33,81929.77,0.0,-0.68998,0.00017,19.24533]
[1778778600441,38.33,81917.14,0.0,-0.69208,0.00017,19.18511]
[1778778601448,38.34,81915.58,0.0,-0.69234,0.00017,19.17777]
[1778778604471,38.34,81905.55,0.0,-0.694,0.00017,19.12967]
[1778778605477,38.34,81891.2,0.0,-0.6964,0.00017,19.05959]
[1778778606532,38.34,81898.15,0.0,-0.69522,0.00017,19.09396]
[1778778607495,38.34,81888.25,0.0,-0.69688,0.00017,19.04532]
[1778778608502,38.35,81900.69,0.0,-0.69478,0.00017,19.10688]
[1778778609509,38.35,81908.4,0.0,-0.69348,0.00017,19.14465]
[1778778610517,38.35,81911.73,0.0,-0.69292,0.00017,19.161]
[1778778615551,38.36,81910.89,0.0,-0.69303,0.00017,19.15766]
[1778778620593,38.36,81915.65,0.0,-0.69221,0.00017,19.18142]
[1778778622601,38.36,81930.96,0.0,-0.68962,0.00017,19.25532]
[1778778623612,38.36,81932.85,0.0,-0.6893,0.00017,19.26442]
[1778778624615,38.36,81923.63,0.0,-0.69085,0.00017,19.22025]
[1778778625624,38.36,81930.04,0.0,-0.68977,0.00017,19.25111]
[1778778627636,38.36,81929.33,0.0,-0.68988,0.00017,19.24782]
[1778778632676,38.37,81932.45,0.0,-0.68938,0.00017,19.25787]
[1778778634691,38.37,81926.08,0.0,-0.69045,0.00017,19.22746]
[1778778636712,38.37,81931.93,0.0,-0.68946,0.00017,19.25563]
[1778778638720,38.37,81937.63,0.0,-0.6885,0.00017,19.28292]
[1778778641740,38.37,81943.33,0.0,-0.68753,0.00017,19.31011]
[1778778643754,38.37,81943.38,0.0,-0.68752,0.00017,19.31034]
[1778778648789,38.37,81943.99,0.0,-0.68742,0.00017,19.31335]
[1778778653824,38.37,81946.2,0.0,-0.68703,0.00017,19.32403]
[1778778658860,38.38,81947.14,0.0,-0.68686,0.00017,19.32883]
[1778778663895,38.38,81950.88,0.0,-0.68622,0.00017,19.34683]
[1778778665908,38.38,81945.18,0.0,-0.68718,0.00017,19.32001]
[1778778670943,38.38,81949.71,0.0,-0.68639,0.00017,19.34183]
[1778778673744,38.38,81958.37,0.0,-0.68492,0.00017,19.3828]
[1778778675978,38.38,81970.08,0.0,-0.68293,0.00017,19.43761]
[1778778676985,38.38,81970.48,0.0,-0.68286,0.00017,19.43949]
[1778778682027,38.38,81974.43,0.0,-0.68219,0.00017,19.45765]
[1778778687062,38.38,81974.09,0.0,-0.68226,0.00017,19.45583]
[1778778691090,38.38,81963.81,0.0,-0.68405,0.00017,19.40264]
[1778778696125,38.38,81967.44,0.0,-0.68343,0.00017,19.41964]
[1778778698139,38.38,81958.37,0.0,-0.68497,0.00017,19.37718]
[1778778699145,38.38,81955.63,0.0,-0.68544,0.00017,19.36432]
[1778778700156,38.38,81944.39,0.0,-0.68734,0.00017,19.31125]
[1778778701160,38.38,81941.44,0.0,-0.68784,0.00017,19.29732]
[1778778704181,38.38,81937.62,0.0,-0.68848,0.00017,19.27935]
[1778778709216,38.39,81934.45,0.0,-0.689,0.00017,19.26455]
[1778778710224,38.39,81948.47,0.0,-0.68663,0.00017,19.33119]
[1778778711231,38.39,81953.91,0.0,-0.68571,0.00017,19.3569]
[1778778712238,38.39,81960.68,0.0,-0.68455,0.00017,19.38882]
[1778778713245,38.39,81965.62,0.0,-0.68371,0.00017,19.41201]
[1778778718280,38.4,81966.29,0.0,-0.68353,0.00017,19.4168]
[1778778723315,38.41,81968.78,0.0,-0.68308,0.00017,19.42926]
[1778778725329,38.41,81960.97,0.0,-0.6844,0.00017,19.39299]
[1778778727344,38.41,81954.99,0.0,-0.6854,0.00017,19.36519]
[1778778732378,38.42,81950.53,0.0,-0.68613,0.00017,19.34484]
[1778778735401,38.42,81959.01,0.0,-0.68469,0.00017,19.38493]
[1778778736422,38.42,81961.94,0.0,-0.68419,0.00017,19.39873]
[1778778741452,38.42,81966.37,0.0,-0.68342,0.00017,19.41985]
[1778778745476,38.43,81972.67,0.0,-0.68234,0.00017,19.44938]
[1778778747489,38.43,81964.4,0.0,-0.68373,0.00017,19.41107]
[1778778749504,38.44,81958.02,0.0,-0.68474,0.00017,19.38316]
[1778778754540,38.47,81950.98,0.0,-0.68584,0.00017,19.34859]
[1778778759574,38.48,81950.93,0.0,-0.68582,0.00017,19.3489]
[1778778762597,38.48,81931.68,0.0,-0.68906,0.00017,19.25803]
[1778778763604,38.48,81918.45,0.0,-0.69129,0.00017,19.19484]
[1778778764610,38.48,81909.97,0.0,-0.6927,0.00017,19.15406]
[1778778765617,38.48,81908.8,0.0,-0.6929,0.00017,19.14853]
[1778778768645,38.48,81914.51,0.0,-0.69192,0.00017,19.17652]
[1778778771666,38.49,81908.92,0.0,-0.69284,0.00017,19.15005]
[1778778773682,38.49,81897.1,0.0,-0.69481,0.00017,19.09305]
[1778778774687,38.49,81896.63,0.0,-0.69488,0.00017,19.09097]
[1778778775694,38.49,81902.23,0.0,-0.69393,0.00017,19.11842]
[1778778777708,38.5,81906.94,0.0,-0.69313,0.00017,19.14167]
[1778778779721,38.5,81885.54,0.0,-0.69669,0.00017,19.03766]
[1778778780729,38.5,81881.99,0.0,-0.69728,0.00017,19.02044]
[1778778781737,38.5,81872.87,0.0,-0.69879,0.00017,18.97556]
[1778778782742,38.5,81871.98,0.0,-0.69893,0.00017,18.97128]
[1778778784757,38.5,81864.18,0.0,-0.70022,0.00017,18.93282]
[1778778786772,38.5,81846.69,0.0,-0.70311,0.00017,18.84539]
[1778778787780,38.5,81848.42,0.0,-0.70283,0.00017,18.85414]
[1778778791807,38.5,81857.11,0.0,-0.70138,0.00017,18.89785]
[1778778792817,38.5,81862.85,0.0,-0.70043,0.00017,18.92648]
[1778778794828,38.5,81865.14,0.0,-0.70005,0.00017,18.93784]
[1778778799867,38.5,81870.61,0.0,-0.69915,0.00017,18.96491]
[1778778801883,38.51,81876.34,0.0,-0.69819,0.00017,18.99344]
[1778778802926,38.51,81881.73,0.0,-0.69728,0.00017,19.02024]
[1778778803909,38.51,81874.55,0.0,-0.69847,0.00017,18.98496]
[1778778804917,38.51,81872.69,0.0,-0.69878,0.00017,18.97589]
[1778778807939,38.51,81868.65,0.0,-0.69943,0.00017,18.9563]
[1778778809956,38.51,81860.74,0.0,-0.70074,0.00017,18.91723]
[1778778810961,38.51,81842.57,0.0,-0.70374,0.00016,18.82628]
[1778778811968,38.51,81842.42,0.0,-0.7038,0.00016,18.8203]
[1778778817791,38.52,81846.37,0.0,-0.70314,0.00017,18.84038]
[1778778819017,38.52,81828.86,0.0,-0.70603,0.00016,18.75194]
[1778778820051,38.52,81827.81,0.0,-0.7062,0.00016,18.74658]
[1778778824056,38.52,81833.9,0.0,-0.7052,0.00016,18.7775]
[1778778826068,38.52,81847.22,0.0,-0.703,0.00017,18.84464]
[1778778827861,38.52,81851.88,0.0,-0.70224,0.00017,18.86798]
[1778778833117,38.52,81849.99,0.0,-0.70254,0.00017,18.85862]
[1778778835132,38.52,81842.48,0.0,-0.70378,0.00016,18.82096]
[1778778836140,38.52,81839.07,0.0,-0.70434,0.00016,18.80374]
[1778778837931,38.52,81827.51,0.0,-0.70624,0.00016,18.74525]
[1778778839161,38.52,81821.34,0.0,-0.70726,0.00016,18.71389]
[1778778840168,38.52,81814.85,0.0,-0.70832,0.00016,18.68072]
[1778778842187,38.52,81805.62,0.0,-0.70983,0.00016,18.63335]
[1778778844200,38.52,81775.55,0.0,-0.71473,0.00016,18.47737]
[1778778845210,38.52,81770.13,0.0,-0.7156,0.00016,18.449]
[1778778850241,38.51,81764.55,0.0,-0.71651,0.00016,18.41947]
[1778778851249,38.51,81758.62,0.0,-0.71747,0.00016,18.3882]
[1778778852256,38.51,81751.36,0.0,-0.71864,0.00016,18.34979]
[1778778853262,38.51,81744.06,0.0,-0.71982,0.00016,18.31097]
[1778778854270,38.51,81740.93,0.0,-0.72033,0.00016,18.29426]
[1778778859307,38.51,81741.59,0.0,-0.72023,0.00016,18.29745]
[1778778861320,38.51,81731.62,0.0,-0.72184,0.00016,18.24412]
[1778778862326,38.51,81724.49,0.0,-0.72298,0.00016,18.2058]
[1778778863333,38.51,81731.16,0.0,-0.72191,0.00016,18.24156]
[1778778865357,38.51,81739.11,0.0,-0.72064,0.00016,18.28395]
[1778778867371,38.51,81740.53,0.0,-0.72042,0.00016,18.29135]
[1778778872406,38.51,81731.17,0.0,-0.72197,0.00016,18.2357]
[1778778875426,38.51,81740.4,0.0,-0.7205,0.00016,18.28486]
[1778778877442,38.51,81742.51,0.0,-0.72016,0.00016,18.29599]
[1778778878447,38.5,81734.73,0.0,-0.72141,0.00016,18.25444]
[1778778879454,38.5,81726.38,0.0,-0.72275,0.00016,18.20971]
[1778778880461,38.5,81725.19,0.0,-0.72294,0.00016,18.20326]
[1778778882475,38.5,81718.99,0.0,-0.72394,0.00016,18.16984]
[1778778887510,38.5,81711.25,0.0,-0.72517,0.00016,18.128]
[1778778888517,38.5,81703.14,0.0,-0.72646,0.00016,18.0841]
[1778778889524,38.5,81688.89,0.0,-0.72873,0.00016,18.00646]
[1778778890537,38.5,81688.65,0.0,-0.72877,0.00016,18.00517]
[1778778893556,38.5,81675.49,0.0,-0.73084,0.00016,17.93315]
[1778778894562,38.5,81677.63,0.0,-0.73051,0.00016,17.94485]
[1778778897582,38.5,81683.27,0.0,-0.72963,0.00016,17.97549]
[1778778902618,38.5,81684.04,0.0,-0.72951,0.00016,17.97946]
[1778778903626,38.5,81669.78,0.0,-0.73176,0.00016,17.90107]
[1778778904631,38.5,81675.34,0.0,-0.73089,0.00016,17.93163]
[1778778905682,38.5,81681.41,0.0,-0.72993,0.00016,17.96495]
[1778778906667,38.5,81668.21,0.0,-0.73202,0.00016,17.8923]
[1778778907674,38.5,81655.53,0.0,-0.73401,0.00016,17.82208]
[1778778908681,38.5,81643.92,0.0,-0.73583,0.00016,17.75751]
[1778778909691,38.5,81645.77,0.0,-0.73554,0.00016,17.76778]
[1778778910711,38.5,81656.92,0.0,-0.7338,0.00016,17.82968]
[1778778911711,38.5,81665.4,0.0,-0.73247,0.00016,17.87651]
[1778778912713,38.5,81669.92,0.0,-0.73175,0.00016,17.90145]
[1778778914728,38.5,81673.95,0.0,-0.73112,0.00016,17.92353]
[1778778919769,38.5,81671.12,0.0,-0.73157,0.00016,17.90774]
[1778778922786,38.5,81664.97,0.0,-0.73255,0.00016,17.87373]
[1778778923791,38.5,81656.98,0.0,-0.7338,0.00016,17.82943]
[1778778925817,38.5,81646.8,0.0,-0.7354,0.00016,17.77289]
[1778778927822,38.49,81640.34,0.0,-0.73641,0.00016,17.73674]
[1778778930852,38.49,81628.11,0.0,-0.73832,0.00016,17.66824]
[1778778932865,38.49,81627.71,0.0,-0.73844,0.00016,17.66047]
[1778778934879,38.49,81621.61,0.0,-0.73939,0.00016,17.62603]
[1778778939918,38.49,81618.96,0.0,-0.73981,0.00016,17.61067]
[1778778941934,38.49,81613.58,0.0,-0.74065,0.00016,17.58023]
[1778778946999,38.49,81595.37,0.0,-0.74347,0.00015,17.47695]
[1778778948012,38.49,81582.36,0.0,-0.74548,0.00015,17.40243]
[1778778949014,38.49,81580.43,0.0,-0.74578,0.00015,17.39137]
[1778778952030,38.49,81569.63,0.0,-0.74744,0.00015,17.32925]
[1778778953037,38.49,81572.64,0.0,-0.74698,0.00015,17.34653]
[1778778955052,38.48,81567.13,0.0,-0.74786,0.00015,17.31364]
[1778778957065,38.48,81571.56,0.0,-0.74721,0.00015,17.33796]
[1778778962100,38.47,81572.67,0.0,-0.74708,0.00015,17.34286]
[1778778964113,38.47,81582.07,0.0,-0.74564,0.00015,17.39658]
[1778778965125,38.47,81583.91,0.0,-0.74536,0.00015,17.40706]
[1778778969159,38.47,81578.03,0.0,-0.74627,0.00015,17.37317]
[1778778970159,38.47,81572.06,0.0,-0.74719,0.00015,17.33885]
[1778778972171,38.47,81577.94,0.0,-0.74629,0.00015,17.37255]
[1778778973180,38.47,81579.84,0.0,-0.746,0.00015,17.38342]
[1778778976208,38.47,81592.01,0.0,-0.74413,0.00015,17.45279]
[1778778977207,38.46,81603.82,0.0,-0.74231,0.00015,17.51987]
[1778778978213,38.46,81608.41,0.0,-0.7416,0.00015,17.54577]
[1778778980228,38.46,81598.39,0.0,-0.74316,0.00015,17.4886]
[1778778982244,38.46,81596.05,0.0,-0.74353,0.00015,17.47509]
[1778778984256,38.46,81602.03,0.0,-0.74261,0.00015,17.50893]
[1778778986271,38.46,81605.0,0.0,-0.74215,0.00015,17.52555]
[1778778989056,38.46,81597.35,0.0,-0.74335,0.00015,17.48169]
[1778778990319,38.46,81589.06,0.0,-0.74463,0.00015,17.4343]
[1778778991325,38.46,81586.55,0.0,-0.74507,0.00015,17.41444]
[1778778996361,38.45,81590.03,0.0,-0.74454,0.00015,17.43396]
[1778778997367,38.45,81582.15,0.0,-0.74576,0.00015,17.38873]
[1778778999125,38.45,81573.02,0.0,-0.74717,0.00015,17.33609]
[1778779004417,38.45,81575.63,0.0,-0.74678,0.00015,17.35048]
[1778779006430,38.45,81565.51,0.0,-0.74834,0.00015,17.29207]
[1778779007436,38.45,81557.19,0.0,-0.74962,0.00015,17.24355]
[1778779009196,38.45,81560.23,0.0,-0.74916,0.00015,17.2613]
[1778779012472,38.45,81553.72,0.0,-0.75015,0.00015,17.22354]
[1778779013479,38.45,81547.34,0.0,-0.75113,0.00015,17.18639]
[1778779014491,38.45,81537.82,0.0,-0.75258,0.00015,17.13102]
[1778779015504,38.45,81520.61,0.0,-0.75518,0.00015,17.03043]
[1778779016505,38.44,81515.33,0.0,-0.75598,0.00015,16.99939]
[1778779017513,38.44,81509.37,0.0,-0.75688,0.00015,16.96426]
[1778779022548,38.44,81506.34,0.0,-0.75734,0.00015,16.94634]
[1778779026321,38.44,81500.1,0.0,-0.75828,0.00015,16.90918]
[1778779031611,38.44,81494.12,0.0,-0.75919,0.00015,16.87354]
[1778779032618,38.44,81486.81,0.0,-0.76028,0.00015,16.8302]
[1778779033625,38.44,81488.74,0.0,-0.76001,0.00015,16.84109]
[1778779037665,38.43,81482.99,0.0,-0.76091,0.00015,16.80542]
[1778779041693,38.43,81500.48,0.0,-0.75831,0.00015,16.9082]
[1778779042699,38.43,81510.13,0.0,-0.75687,0.00015,16.96493]
[1778779043719,38.42,81511.65,0.0,-0.75668,0.00015,16.97231]
[1778779044723,38.42,81524.25,0.0,-0.75478,0.00015,17.04607]
[1778779045731,38.42,81522.83,0.0,-0.755,0.00015,17.03762]
[1778779048754,38.42,81529.96,0.0,-0.75393,0.00015,17.07891]
[1778779049767,38.42,81534.44,0.0,-0.75326,0.00015,17.10499]
[1778779050770,38.41,81546.29,0.0,-0.75149,0.00015,17.17289]
[1778779051776,38.41,81558.91,0.0,-0.74962,0.00015,17.24043]
[1778779052783,38.41,81568.1,0.0,-0.74822,0.00015,17.29331]
[1778779053791,38.41,81569.13,0.0,-0.74806,0.00015,17.29914]
[1778779055809,38.41,81575.82,0.0,-0.74705,0.00015,17.33728]
[1778779058828,38.41,81562.12,0.0,-0.74916,0.00015,17.25791]
[1778779061848,38.4,81555.4,0.0,-0.75019,0.00015,17.21871]
[1778779064868,38.4,81560.72,0.0,-0.74939,0.00015,17.24928]
[1778779069903,38.4,81565.77,0.0,-0.74862,0.00015,17.27817]
[1778779074939,38.4,81558.88,0.0,-0.74968,0.00015,17.23804]
[1778779078967,38.4,81564.85,0.0,-0.74878,0.00015,17.27209]
[1778779079975,38.4,81572.6,0.0,-0.7476,0.00015,17.31657]
[1778779082997,38.39,81577.7,0.0,-0.74684,0.00015,17.34531]
[1778779084003,38.39,81583.5,0.0,-0.74595,0.00015,17.37849]
[1778779085010,38.39,81599.68,0.0,-0.74346,0.00015,17.4708]
[1778779088031,38.39,81592.85,0.0,-0.74453,0.00015,17.43135]
[1778779091067,38.39,81576.26,0.0,-0.74709,0.00015,17.33575]
[1778779092083,38.39,81581.01,0.0,-0.74637,0.00015,17.36296]
[1778779093104,38.39,81554.11,0.0,-0.75049,0.00015,17.20743]
[1778779094092,38.39,81537.26,0.0,-0.75306,0.00015,17.1092]
[1778779095099,38.38,81532.68,0.0,-0.75376,0.00015,17.08238]
[1778779098123,38.38,81525.19,0.0,-0.7549,0.00015,17.03836]
[1778779099128,38.38,81511.16,0.0,-0.75701,0.00015,16.95588]
[1778779100135,38.38,81502.54,0.0,-0.75831,0.00015,16.90492]
[1778779101142,38.38,81502.27,0.0,-0.75836,0.00015,16.90324]
[1778779106181,38.38,81502.71,0.0,-0.7583,0.00015,16.90556]
[1778779109211,38.38,81514.46,0.0,-0.75654,0.00015,16.9746]
[1778779112238,38.38,81492.61,0.0,-0.75987,0.00015,16.84008]
[1778779113248,38.38,81489.14,0.0,-0.76039,0.00015,16.81945]
[1778779115277,38.38,81467.75,0.0,-0.76357,0.00015,16.6922]
[1778779116267,38.38,81446.05,0.0,-0.76678,0.00015,16.56229]
[1778779117286,38.38,81450.21,0.0,-0.76616,0.00015,16.58754]
[1778779118293,38.38,81466.2,0.0,-0.76378,0.00015,16.68353]
[1778779119300,38.38,81474.0,0.0,-0.76262,0.00015,16.73028]
[1778779120308,38.38,81475.12,0.0,-0.76245,0.00015,16.73705]
[1778779122321,38.39,81481.98,0.0,-0.76142,0.00015,16.77808]
[1778779124335,38.39,81472.77,0.0,-0.76279,0.00015,16.72349]
[1778779125342,38.39,81464.49,0.0,-0.76401,0.00015,16.67436]
[1778779126349,38.39,81452.14,0.0,-0.76584,0.00015,16.60042]
[1778779127356,38.39,81451.23,0.0,-0.76597,0.00015,16.59518]
[1778779130377,38.42,81443.79,0.0,-0.7669,0.00015,16.55705]
[1778779131385,38.43,81442.92,0.0,-0.76696,0.00015,16.55439]
[1778779136420,38.48,81443.02,0.0,-0.76664,0.00015,16.56711]
[1778779141458,38.49,81436.46,0.0,-0.76756,0.00015,16.52949]
[1778779143472,38.5,81435.75,0.0,-0.76758,0.00015,16.52848]
[1778779148516,38.51,81432.69,0.0,-0.76797,0.00015,16.51238]
[1778779151537,38.53,81433.67,0.0,-0.76772,0.00015,16.52238]
[1778779152545,38.53,81423.38,0.0,-0.76922,0.00015,16.46077]
[1778779153551,38.53,81423.64,0.0,-0.76918,0.00015,16.4626]
[1778779156572,38.53,81429.61,0.0,-0.76828,0.00015,16.49927]
[1778779158586,38.55,81441.87,0.0,-0.76639,0.00015,16.57644]
[1778779159594,38.55,81446.59,0.0,-0.76569,0.00015,16.60491]
[1778779162615,38.55,81446.89,0.0,-0.76563,0.00015,16.60736]
[1778779164628,38.55,81452.0,0.0,-0.76487,0.00015,16.63826]
[1778779166641,38.56,81446.25,0.0,-0.7657,0.00015,16.60452]
[1778779167650,38.56,81446.23,0.0,-0.7657,0.00015,16.60472]
[1778779171381,38.56,81436.77,0.0,-0.76711,0.00015,16.5435]
[1778779173704,38.56,81449.84,0.0,-0.76518,0.00015,16.62197]
[1778779174707,38.56,81456.92,0.0,-0.76413,0.00015,16.66463]
[1778779176727,38.56,81465.08,0.0,-0.76292,0.00015,16.71331]
[1778779179743,38.57,81467.86,0.0,-0.7625,0.00015,16.73022]
[1778779184780,38.57,81462.13,0.0,-0.76333,0.00015,16.69682]
[1778779186793,38.57,81451.22,0.0,-0.76493,0.00015,16.63218]
[1778779187801,38.57,81446.13,0.0,-0.76567,0.00015,16.60202]
[1778779189814,38.57,81436.1,0.0,-0.76714,0.00015,16.5425]
[1778779191828,38.57,81428.78,0.0,-0.7682,0.00015,16.49894]
[1778779193846,38.58,81434.71,0.0,-0.76732,0.00015,16.53485]
[1778779198880,38.58,81416.91,0.0,-0.7699,0.00015,16.42888]
[1778779199886,38.58,81414.5,0.0,-0.77025,0.00015,16.41442]
[1778779200893,38.58,81406.84,0.0,-0.77136,0.00015,16.36831]
[1778779201901,38.58,81404.79,0.0,-0.77165,0.00014,16.35616]
[1778779203914,38.58,81396.07,0.0,-0.77291,0.00014,16.30374]
[1778779204921,38.58,81401.62,0.0,-0.7721,0.00014,16.33745]
[1778779205928,38.58,81399.33,0.0,-0.77243,0.00014,16.32374]
[1778779207945,38.58,81385.78,0.0,-0.77437,0.00014,16.24218]
[1778779208950,38.58,81380.24,0.0,-0.77517,0.00014,16.20856]
[1778779210965,38.59,81375.69,0.0,-0.77582,0.00014,16.18121]
[1778779212982,38.59,81382.43,0.0,-0.77484,0.00014,16.22243]
[1778779213986,38.59,81396.3,0.0,-0.77284,0.00014,16.30656]
[1778779214992,38.59,81401.72,0.0,-0.77205,0.00014,16.33952]
[1778779218013,38.59,81400.77,0.0,-0.77217,0.00014,16.33428]
[1778779223048,38.59,81398.56,0.0,-0.77247,0.00014,16.32185]
[1778779228084,38.62,81400.11,0.0,-0.77211,0.00014,16.33661]
[1778779229090,38.62,81405.73,0.0,-0.77129,0.00014,16.37073]
[1778779231104,38.62,81396.58,0.0,-0.77266,0.00014,16.31029]
[1778779232111,38.62,81390.34,0.0,-0.77356,0.00014,16.27272]
[1778779233118,38.63,81395.77,0.0,-0.77273,0.00014,16.30747]
[1778779235132,38.63,81405.11,0.0,-0.77133,0.00014,16.36565]
[1778779237148,38.64,81413.09,0.0,-0.77016,0.00015,16.41404]
[1778779239165,38.64,81416.4,0.0,-0.76967,0.00015,16.43421]
[1778779243193,38.64,81410.07,0.0,-0.77058,0.00015,16.39668]
[1778779245207,38.64,81418.23,0.0,-0.76939,0.00015,16.44602]
[1778779248230,38.64,81417.87,0.0,-0.76943,0.00015,16.44425]
[1778779251258,38.65,81434.48,0.0,-0.76699,0.00015,16.5443]
[1778779252258,38.65,81446.66,0.0,-0.7652,0.00015,16.61704]
[1778779253265,38.65,81451.73,0.0,-0.76446,0.00015,16.64726]
[1778779256291,38.65,81462.44,0.0,-0.76287,0.00015,16.7112]
[1778779258299,38.65,81463.41,0.0,-0.76272,0.00015,16.71703]
[1778779261321,38.65,81469.38,0.0,-0.76182,0.00015,16.75294]
[1778779265348,38.65,81476.5,0.0,-0.76075,0.00015,16.79545]
[1778779268374,38.65,81478.26,0.0,-0.76048,0.00015,16.80626]
[1778779271392,38.66,81477.1,0.0,-0.76065,0.00015,16.79976]
[1778779276429,38.66,81475.86,0.0,-0.76082,0.00015,16.79299]
[1778779278443,38.66,81464.31,0.0,-0.76252,0.00015,16.72502]
[1778779279449,38.66,81460.61,0.0,-0.76306,0.00015,16.7032]
[1778779282471,38.66,81466.63,0.0,-0.76216,0.00015,16.73917]
[1778779284485,38.66,81466.67,0.0,-0.76215,0.00015,16.73972]
[1778779289522,38.67,81470.42,0.0,-0.76158,0.00015,16.76239]
[1778779291535,38.67,81457.03,0.0,-0.76361,0.00015,16.67768]
[1778779292543,38.67,81450.92,0.0,-0.76451,0.00015,16.64148]
[1778779295572,38.67,81457.99,0.0,-0.76346,0.00015,16.68369]
[1778779299595,38.67,81448.79,0.0,-0.76481,0.00015,16.62926]
[1778779302631,38.67,81439.51,0.0,-0.76617,0.00015,16.57409]
[1778779303639,38.67,81422.9,0.0,-0.7686,0.00015,16.47483]
[1778779304651,38.67,81418.17,0.0,-0.76928,0.00015,16.44656]
[1778779307677,38.67,81408.63,0.0,-0.77067,0.00015,16.38949]
[1778779308672,38.67,81386.77,0.0,-0.77383,0.00014,16.25762]
[1778779309681,38.67,81378.53,0.0,-0.77501,0.00014,16.20775]
[1778779310689,38.67,81381.05,0.0,-0.77465,0.00014,16.22308]
[1778779312403,38.67,81400.82,0.0,-0.77179,0.00014,16.34258]
[1778779313736,38.67,81407.57,0.0,-0.77082,0.00014,16.38317]
[1778779314717,38.67,81412.84,0.0,-0.77005,0.00015,16.41488]
[1778779316764,38.67,81392.94,0.0,-0.77293,0.00014,16.29509]
[1778779317770,38.67,81318.35,0.0,-0.78355,0.00014,15.84061]
[1778779319799,38.67,81301.92,0.0,-0.78584,0.00014,15.73992]
[1778779323839,38.67,81267.24,0.0,-0.79064,0.00014,15.52613]
[1778779324883,38.68,81255.67,0.0,-0.79218,0.00014,15.4564]
[1778779325862,38.68,81258.46,0.0,-0.79179,0.00014,15.47412]
[1778779326866,38.68,81285.6,0.0,-0.78803,0.00014,15.64266]
[1778779327873,38.68,81291.61,0.0,-0.7872,0.00014,15.67998]
[1778779328883,38.68,81298.37,0.0,-0.78625,0.00014,15.72169]
[1778779329887,38.68,81306.17,0.0,-0.78516,0.00014,15.76978]
[1778779330895,38.69,81316.53,0.0,-0.7837,0.00014,15.83387]
[1778779332562,38.69,81325.29,0.0,-0.78247,0.00014,15.88777]
[1778779333921,38.69,81334.11,0.0,-0.78121,0.00014,15.94227]
[1778779335937,38.69,81339.33,0.0,-0.78046,0.00014,15.97468]
[1778779336944,38.69,81332.77,0.0,-0.78138,0.00014,15.93483]
[1778779340972,38.69,81342.72,0.0,-0.77996,0.00014,15.99633]
[1778779342634,38.69,81348.51,0.0,-0.77914,0.00014,16.0318]
[1778779348023,38.7,81361.59,0.0,-0.77726,0.00014,16.11209]
[1778779350042,38.7,81368.63,0.0,-0.77625,0.00014,16.15489]
[1778779355072,38.7,81373.02,0.0,-0.77568,0.00014,16.17588]
[1778779360110,38.7,81374.6,0.0,-0.77545,0.00014,16.18537]
[1778779362128,38.7,81364.53,0.0,-0.77689,0.00014,16.12435]
[1778779363127,38.7,81371.31,0.0,-0.77592,0.00014,16.16563]
[1778779364134,38.7,81376.69,0.0,-0.77515,0.00014,16.19834]
[1778779366148,38.7,81389.36,0.0,-0.77332,0.00014,16.27515]
[1778779371184,38.7,81386.28,0.0,-0.77375,0.00014,16.25715]
[1778779376219,38.7,81387.65,0.0,-0.77354,0.00014,16.26604]
[1778779378236,38.7,81408.71,0.0,-0.77049,0.00014,16.39281]
[1778779380271,38.7,81418.08,0.0,-0.76913,0.00015,16.44899]
[1778779382289,38.7,81425.19,0.0,-0.7681,0.00015,16.49132]
[1778779384299,38.7,81416.8,0.0,-0.76933,0.00015,16.44108]
[1778779385307,38.7,81408.03,0.0,-0.7706,0.00014,16.38858]
[1778779387325,38.7,81380.83,0.0,-0.77452,0.00014,16.22468]
[1778779388330,38.7,81359.71,0.0,-0.77754,0.00014,16.09676]
[1778779392358,38.7,81368.52,0.0,-0.77628,0.00014,16.15032]
[1778779395379,38.7,81378.24,0.0,-0.77489,0.00014,16.20919]
[1778779396386,38.7,81384.11,0.0,-0.77404,0.00014,16.24473]
[1778779401420,38.7,81393.83,0.0,-0.77265,0.00014,16.30314]
[1778779405451,38.7,81411.31,0.0,-0.77012,0.00015,16.40834]
[1778779406459,38.7,81414.01,0.0,-0.76973,0.00015,16.42451]
[1778779408471,38.7,81427.35,0.0,-0.76779,0.00015,16.50427]
[1778779409480,38.7,81435.16,0.0,-0.76665,0.00015,16.55086]
[1778779410486,38.7,81433.87,0.0,-0.76684,0.00015,16.54301]
[1778779415521,38.7,81436.77,0.0,-0.76648,0.00015,16.55407]
[1778779419550,38.7,81429.41,0.0,-0.76756,0.00015,16.50996]
[1778779421565,38.7,81423.98,0.0,-0.76836,0.00015,16.47737]
[1778779423581,38.7,81418.14,0.0,-0.76921,0.00015,16.44224]
[1778779425597,38.7,81409.79,0.0,-0.77043,0.00015,16.39205]
[1778779427606,38.7,81408.19,0.0,-0.77066,0.00014,16.38257]
[1778779432642,38.7,81406.52,0.0,-0.77089,0.00014,16.37312]
[1778779436670,38.7,81395.78,0.0,-0.77243,0.00014,16.30893]
[1778779437675,38.7,81394.58,0.0,-0.7726,0.00014,16.30186]
[1778779442715,38.7,81389.57,0.0,-0.77331,0.00014,16.27196]
[1778779443728,38.7,81373.54,0.0,-0.77562,0.00014,16.17498]
[1778779444730,38.7,81359.06,0.0,-0.77768,0.00014,16.08715]
[1778779445736,38.7,81357.32,0.0,-0.77793,0.00014,16.07674]
[1778779448785,38.71,81370.18,0.0,-0.77608,0.00014,16.1554]
[1778779449768,38.71,81375.05,0.0,-0.77538,0.00014,16.18503]
[1778779450775,38.71,81383.6,0.0,-0.77415,0.00014,16.23696]
[1778779451780,38.71,81388.51,0.0,-0.77344,0.00014,16.26676]
[1778779453795,38.71,81397.3,0.0,-0.77216,0.00014,16.31995]
[1778779455808,38.71,81392.42,0.0,-0.77287,0.00014,16.29062]
[1778779456815,38.71,81388.86,0.0,-0.77338,0.00014,16.26922]
[1778779461849,38.71,81395.14,0.0,-0.77246,0.00014,16.3077]
[1778779466885,38.71,81398.1,0.0,-0.77202,0.00014,16.32602]
[1778779470913,38.72,81392.53,0.0,-0.7728,0.00014,16.29317]
[1778779473588,38.72,81381.33,0.0,-0.77445,0.00014,16.2207]
[1778779474943,38.72,81389.0,0.0,-0.77334,0.00014,16.26728]
[1778779475949,38.72,81389.9,0.0,-0.7732,0.00014,16.27293]
[1778779477963,38.72,81399.02,0.0,-0.77188,0.00014,16.32829]
[1778779478970,38.72,81401.33,0.0,-0.77154,0.00014,16.34233]
[1778779483658,38.73,81404.97,0.0,-0.771,0.00014,16.3648]
[1778779488036,38.73,81414.1,0.0,-0.76966,0.00015,16.42031]
[1778779489040,38.73,81423.29,0.0,-0.76832,0.00015,16.47543]
[1778779490049,38.73,81423.97,0.0,-0.76821,0.00015,16.47956]
[1778779495085,38.73,81411.74,0.0,-0.76999,0.00015,16.40659]
[1778779496092,38.73,81411.38,0.0,-0.77004,0.00015,16.40451]
[1778779501126,38.73,81406.92,0.0,-0.77067,0.00014,16.37816]
[1778779503800,38.73,81395.58,0.0,-0.77231,0.00014,16.31032]
[1778779509189,38.74,81394.55,0.0,-0.77244,0.00014,16.30482]
[1778779510192,38.74,81389.03,0.0,-0.77323,0.00014,16.27171]
[1778779511199,38.74,81376.28,0.0,-0.77506,0.00014,16.19492]
[1778779512206,38.74,81372.55,0.0,-0.77558,0.00014,16.17263]
[1778779515227,38.74,81364.44,0.0,-0.77672,0.00014,16.12435]
[1778779516235,38.74,81359.27,0.0,-0.77745,0.00014,16.09326]
[1778779519261,38.75,81352.11,0.0,-0.77845,0.00014,16.05052]
[1778779520264,38.75,81346.69,0.0,-0.77922,0.00014,16.01754]
[1778779521270,38.75,81334.53,0.0,-0.78093,0.00014,15.944]
[1778779522277,38.75,81328.85,0.0,-0.78172,0.00014,15.90955]
[1778779527311,38.76,81334.33,0.0,-0.78092,0.00014,15.94425]
[1778779528317,38.76,81327.44,0.0,-0.78189,0.00014,15.90239]
[1778779529326,38.76,81314.72,0.0,-0.78367,0.00014,15.82485]
[1778779534361,38.76,81305.95,0.0,-0.78491,0.00014,15.76675]
[1778779535369,38.76,81312.9,0.0,-0.78393,0.00014,15.80978]
[1778779538389,38.77,81306.56,0.0,-0.78479,0.00014,15.77197]
[1778779540403,38.77,81312.57,0.0,-0.78394,0.00014,15.80951]
[1778779543425,38.78,81321.83,0.0,-0.78261,0.00014,15.86724]
[1778779547453,38.78,81314.7,0.0,-0.78359,0.00014,15.8248]
[1778779549467,38.78,81321.67,0.0,-0.78259,0.00014,15.86809]
[1778779550475,38.78,81328.01,0.0,-0.7817,0.00014,15.90709]
[1778779552492,38.79,81333.49,0.0,-0.78087,0.00014,15.94271]
[1778779553495,38.79,81352.49,0.0,-0.77818,0.00014,16.05853]
[1778779554505,38.79,81362.46,0.0,-0.77675,0.00014,16.11924]
[1778779557524,38.8,81356.01,0.0,-0.77765,0.00014,16.08094]
[1778779559537,38.8,81378.68,0.0,-0.7744,0.00014,16.21866]
[1778779561556,38.8,81386.66,0.0,-0.77325,0.00014,16.26697]
[1778779562559,38.8,81393.32,0.0,-0.77229,0.00014,16.30711]
[1778779563564,38.8,81406.25,0.0,-0.77042,0.00014,16.38479]
[1778779567593,38.8,81398.39,0.0,-0.77154,0.00014,16.3381]
[1778779571626,38.81,81392.68,0.0,-0.77235,0.00014,16.30441]
[1778779572639,38.81,81387.37,0.0,-0.77311,0.00014,16.27268]
[1778779574648,38.81,81394.89,0.0,-0.77202,0.00014,16.31827]
[1778779575655,38.81,81395.98,0.0,-0.77186,0.00014,16.32496]
[1778779580691,38.81,81400.22,0.0,-0.77123,0.00014,16.35103]
[1778779583714,38.81,81386.18,0.0,-0.77324,0.00014,16.26702]
[1778779584721,38.81,81378.81,0.0,-0.7743,0.00014,16.22282]
[1778779585729,38.81,81368.83,0.0,-0.77572,0.00014,16.16283]
[1778779586735,38.81,81360.35,0.0,-0.77693,0.00014,16.1116]
[1778779587746,38.82,81361.16,0.0,-0.77681,0.00014,16.11671]
[1778779588750,38.82,81355.23,0.0,-0.77765,0.00014,16.08099]
[1778779589757,38.82,81358.12,0.0,-0.77723,0.00014,16.09876]
[1778779594793,38.82,81361.94,0.0,-0.7767,0.00014,16.11758]
[1778779596806,38.82,81368.72,0.0,-0.77573,0.00014,16.159]
[1778779598822,38.83,81379.95,0.0,-0.77411,0.00014,16.22712]
[1778779599829,38.83,81388.43,0.0,-0.77289,0.00014,16.27841]
[1778779600836,38.83,81391.66,0.0,-0.77242,0.00014,16.2979]
[1778779605870,38.83,81397.89,0.0,-0.77151,0.00014,16.33576]
[1778779610905,38.83,81397.39,0.0,-0.77157,0.00014,16.33336]
[1778779615940,38.83,81395.75,0.0,-0.77179,0.00014,16.32421]
[1778779620976,38.84,81396.65,0.0,-0.77164,0.00014,16.33029]
[1778779626020,38.84,81398.49,0.0,-0.77136,0.00014,16.34192]
[1778779628036,38.84,81404.04,0.0,-0.77055,0.00014,16.37535]
[1778779629035,38.84,81412.45,0.0,-0.76933,0.00014,16.42576]
[1778779630041,38.84,81415.52,0.0,-0.76888,0.00015,16.44417]
[1778779632055,38.84,81425.43,0.0,-0.76744,0.00015,16.50354]
[1778779633062,38.84,81424.15,0.0,-0.76762,0.00015,16.49603]
[1778779638097,38.84,81422.39,0.0,-0.76787,0.00015,16.48576]
[1778779643134,38.84,81424.17,0.0,-0.7676,0.00015,16.49662]
[1778779646155,38.85,81419.11,0.0,-0.76834,0.00015,16.46667]
[1778779647160,38.85,81408.92,0.0,-0.76981,0.00014,16.40596]
[1778779648168,38.85,81408.2,0.0,-0.76991,0.00014,16.40181]
[1778779653202,38.85,81424.2,0.0,-0.76762,0.00015,16.49232]
[1778779654871,38.85,81424.6,0.0,-0.76756,0.00015,16.49477]
[1778779659246,38.85,81430.28,0.0,-0.76673,0.00015,16.52869]
[1778779662265,38.85,81438.24,0.0,-0.76556,0.00015,16.5762]
[1778779667302,38.85,81437.49,0.0,-0.76566,0.00015,16.57231]
[1778779669332,38.86,81447.98,0.0,-0.76411,0.00015,16.63462]
[1778779670323,38.86,81457.23,0.0,-0.76275,0.00015,16.68925]
[1778779671330,38.86,81452.27,0.0,-0.76348,0.00015,16.66002]
[1778779675012,38.86,81439.94,0.0,-0.76529,0.00015,16.58733]
[1778779678033,38.86,81435.71,0.0,-0.7659,0.00015,16.56261]
[1778779683426,38.86,81437.83,0.0,-0.76557,0.00015,16.5758]
[1778779684428,38.86,81445.16,0.0,-0.76449,0.00015,16.61932]
[1778779685430,38.86,81447.87,0.0,-0.76409,0.00015,16.63543]
[1778779688103,38.86,81430.84,0.0,-0.76658,0.00015,16.53492]
[1778779690466,38.86,81426.76,0.0,-0.76717,0.00015,16.51084]
[1778779695500,38.87,81424.84,0.0,-0.76743,0.00015,16.4999]
[1778779700540,38.87,81424.32,0.0,-0.7675,0.00015,16.49725]
[1778779705570,38.87,81422.57,0.0,-0.76774,0.00015,16.48719]
[1778779710611,38.87,81425.3,0.0,-0.76734,0.00015,16.50384]
[1778779715640,38.87,81426.78,0.0,-0.76716,0.00015,16.50736]
[1778779720675,38.87,81409.84,0.0,-0.76962,0.00014,16.40681]
[1778779723696,38.87,81418.22,0.0,-0.76839,0.00015,16.45706]
[1778779725715,38.87,81431.32,0.0,-0.76648,0.00015,16.53502]
[1778779726717,38.87,81436.97,0.0,-0.76566,0.00015,16.56849]
[1778779728732,38.87,81447.08,0.0,-0.76418,0.00015,16.62826]
[1778779731752,38.88,81452.68,0.0,-0.76335,0.00015,16.66144]
[1778779736787,38.88,81450.36,0.0,-0.76369,0.00015,16.64803]
[1778779741822,38.88,81445.3,0.0,-0.76442,0.00015,16.61844]
[1778779744845,38.88,81431.88,0.0,-0.76638,0.00015,16.53919]
[1778779745851,38.88,81427.79,0.0,-0.76698,0.00015,16.51502]
[1778779747864,38.88,81422.5,0.0,-0.76774,0.00015,16.48377]
[1778779752899,38.88,81421.38,0.0,-0.76789,0.00015,16.47746]
[1778779753906,38.88,81435.04,0.0,-0.7659,0.00015,16.55873]
[1778779754913,38.88,81433.94,0.0,-0.76606,0.00015,16.55231]
[1778779755920,38.88,81439.28,0.0,-0.76527,0.00015,16.58403]
[1778779756927,38.88,81434.2,0.0,-0.76602,0.00015,16.55401]
[1778779759948,38.88,81432.37,0.0,-0.76627,0.00015,16.54347]
[1778779760957,38.88,81440.58,0.0,-0.76507,0.00015,16.59222]
[1778779761962,38.89,81439.66,0.0,-0.7652,0.00015,16.58685]
[1778779766998,38.89,81440.13,0.0,-0.76513,0.00015,16.58999]
[1778779769018,38.89,81412.8,0.0,-0.76911,0.00014,16.42757]
[1778779770026,38.89,81402.66,0.0,-0.77058,0.00014,16.36705]
[1778779771031,38.89,81408.21,0.0,-0.76982,0.00014,16.39473]
[1778779773045,38.89,81413.17,0.0,-0.7691,0.00014,16.42438]
[1778779778080,38.89,81415.97,0.0,-0.76869,0.00015,16.44127]
[1778779780094,38.89,81406.68,0.0,-0.77003,0.00014,16.38599]
[1778779781101,38.89,81402.03,0.0,-0.7707,0.00014,16.35833]
[1778779786136,38.89,81403.42,0.0,-0.77049,0.00014,16.36732]
[1778779789157,38.89,81397.15,0.0,-0.77138,0.00014,16.33024]
[1778779792178,38.9,81403.41,0.0,-0.77046,0.00014,16.3682]
[1778779793185,38.9,81414.13,0.0,-0.76891,0.00015,16.43227]
[1778779794192,38.9,81423.38,0.0,-0.76756,0.00015,16.4874]
[1778779795198,38.9,81434.19,0.0,-0.76599,0.00015,16.55157]
[1778779796206,38.9,81435.21,0.0,-0.76584,0.00015,16.55759]
[1778779801242,38.9,81440.21,0.0,-0.76511,0.00015,16.58697]
[1778779804262,38.9,81432.36,0.0,-0.76626,0.00015,16.54037]
[1778779809300,38.9,81429.04,0.0,-0.76675,0.00015,16.52072]
[1778779810308,38.9,81423.1,0.0,-0.76761,0.00015,16.48548]
[1778779814335,38.9,81435.71,0.0,-0.76577,0.00015,16.56029]
[1778779815344,38.9,81438.92,0.0,-0.7653,0.00015,16.57928]
[1778779816349,38.9,81446.95,0.0,-0.76413,0.00015,16.6267]
[1778779817358,38.89,81453.07,0.0,-0.76323,0.00015,16.6627]
[1778779819023,38.89,81451.26,0.0,-0.7635,0.00015,16.65179]
[1778779822392,38.89,81445.51,0.0,-0.76436,0.00015,16.61754]
[1778779823398,38.89,81437.9,0.0,-0.76547,0.00015,16.57246]
[1778779824406,38.89,81430.59,0.0,-0.76654,0.00015,16.52912]
[1778779825413,38.89,81424.67,0.0,-0.7674,0.00015,16.494]
[1778779827429,38.89,81420.45,0.0,-0.76801,0.00015,16.46906]
[1778779832462,38.89,81411.91,0.0,-0.76929,0.00014,16.41312]
[1778779835484,38.9,81423.85,0.0,-0.76755,0.00015,16.48441]
[1778779836492,38.9,81426.1,0.0,-0.76722,0.00015,16.49781]
[1778779839181,38.9,81415.16,0.0,-0.76881,0.00015,16.4329]
[1778779841526,38.9,81410.9,0.0,-0.76942,0.00014,16.40767]
[1778779846560,38.9,81414.25,0.0,-0.76893,0.00015,16.42802]
[1778779850591,38.9,81424.02,0.0,-0.7675,0.00015,16.48634]
[1778779851598,38.9,81432.49,0.0,-0.76627,0.00015,16.5366]
[1778779852605,38.9,81439.48,0.0,-0.76525,0.00015,16.57798]
[1778779853613,38.9,81442.69,0.0,-0.76478,0.00015,16.59688]
[1778779856634,38.9,81450.74,0.0,-0.76361,0.00015,16.64395]
[1778779859325,38.9,81462.83,0.0,-0.76184,0.00015,16.71482]
[1778779861697,38.89,81466.02,0.0,-0.76137,0.00015,16.73328]
[1778779862687,38.89,81471.99,0.0,-0.76049,0.00015,16.76822]
[1778779867723,38.89,81474.66,0.0,-0.7601,0.00015,16.78371]
[1778779869740,38.89,81481.93,0.0,-0.75903,0.00015,16.82621]
[1778779870745,38.89,81490.98,0.0,-0.75768,0.00015,16.87891]
[1778779872780,38.89,81497.7,0.0,-0.75669,0.00015,16.91793]
[1778779873790,38.89,81506.83,0.0,-0.75533,0.00015,16.97076]
[1778779875810,38.89,81514.7,0.0,-0.75415,0.00015,17.01604]
[1778779877818,38.89,81523.83,0.0,-0.75279,0.00015,17.06851]
[1778779879833,38.89,81508.54,0.0,-0.75508,0.00015,16.98018]
[1778779884866,38.89,81512.87,0.0,-0.75444,0.00015,17.00511]
[1778779889902,38.89,81511.05,0.0,-0.75471,0.00015,16.99444]
[1778779892925,38.89,81521.21,0.0,-0.75324,0.00015,17.04756]
[1778779894937,38.89,81528.68,0.0,-0.75212,0.00015,17.0905]
[1778779895953,38.89,81534.31,0.0,-0.75127,0.00015,17.12277]
[1778779898971,38.89,81542.23,0.0,-0.75009,0.00015,17.16786]
[1778779900984,38.89,81550.14,0.0,-0.74889,0.00015,17.21282]
[1778779904004,38.88,81544.33,0.0,-0.74978,0.00015,17.17932]
[1778779907024,38.88,81538.53,0.0,-0.75067,0.00015,17.14586]
[1778779910047,38.88,81531.05,0.0,-0.7518,0.00015,17.10274]
[1778779911055,38.88,81525.12,0.0,-0.75269,0.00015,17.06858]
[1778779913067,38.88,81516.43,0.0,-0.754,0.00015,17.0184]
[1778779916088,38.88,81506.05,0.0,-0.75556,0.00015,16.95818]
[1778779917097,38.88,81503.07,0.0,-0.75601,0.00015,16.94087]
[1778779918105,38.88,81495.69,0.0,-0.75711,0.00015,16.89797]
[1778779919110,38.88,81488.11,0.0,-0.75824,0.00015,16.85383]
[1778779920116,38.88,81489.19,0.0,-0.75807,0.00015,16.86014]
[1778779921122,38.88,81495.51,0.0,-0.75713,0.00015,16.89695]
[1778779922129,38.88,81501.08,0.0,-0.7563,0.00015,16.92929]
[1778779924143,38.88,81493.61,0.0,-0.75742,0.00015,16.88575]
[1778779927164,38.88,81499.19,0.0,-0.75659,0.00015,16.91812]
[1778779930197,38.88,81480.48,0.0,-0.75938,0.00015,16.80898]
[1778779931205,38.88,81453.01,0.0,-0.76344,0.00015,16.64744]
[1778779932211,38.88,81448.34,0.0,-0.76412,0.00015,16.61988]
[1778779934226,38.88,81445.59,0.0,-0.76453,0.00015,16.60365]
[1778779939262,38.88,81442.33,0.0,-0.765,0.00015,16.58445]
[1778779940268,38.88,81434.3,0.0,-0.76618,0.00015,16.53694]
[1778779941275,38.88,81431.75,0.0,-0.76655,0.00015,16.52192]
[1778779943289,38.88,81428.41,0.0,-0.76703,0.00015,16.50235]
[1778779944297,38.88,81433.67,0.0,-0.76626,0.00015,16.53356]
[1778779945306,38.88,81419.43,0.0,-0.76833,0.00015,16.44922]
[1778779946310,38.88,81413.82,0.0,-0.76914,0.00015,16.41589]
[1778779947318,38.88,81412.18,0.0,-0.76937,0.00014,16.40625]
[1778779951346,38.88,81419.21,0.0,-0.76839,0.00015,16.44313]
[1778779954367,38.89,81412.24,0.0,-0.7694,0.00014,16.40186]
[1778779959404,38.89,81409.62,0.0,-0.76976,0.00014,16.38674]
[1778779961415,38.89,81418.87,0.0,-0.76842,0.00015,16.44209]
[1778779962423,38.89,81424.3,0.0,-0.76762,0.00015,16.47444]
[1778779965443,38.89,81426.79,0.0,-0.76726,0.00015,16.48929]
[1778779970478,38.89,81420.07,0.0,-0.76823,0.00015,16.4495]
[1778779971486,38.89,81419.86,0.0,-0.76826,0.00015,16.44832]
[1778779975513,38.89,81409.51,0.0,-0.76976,0.00014,16.38688]
[1778779976520,38.89,81416.34,0.0,-0.76877,0.00015,16.42766]
[1778779977529,38.89,81415.68,0.0,-0.76886,0.00015,16.42375]
[1778779982563,38.89,81427.08,0.0,-0.76719,0.00015,16.49199]
[1778779983571,38.89,81429.99,0.0,-0.76677,0.00015,16.50926]
[1778779988607,38.89,81433.74,0.0,-0.76622,0.00015,16.53152]
[1778779990253,38.89,81426.31,0.0,-0.76731,0.00015,16.48725]
[1778779994647,38.89,81439.63,0.0,-0.76537,0.00015,16.56614]
[1778779995654,38.89,81440.92,0.0,-0.76518,0.00015,16.57372]
[1778779996662,38.89,81453.11,0.0,-0.76339,0.00015,16.64569]
[1778779997668,38.89,81454.94,0.0,-0.76312,0.00015,16.6564]
[1778780002709,38.89,81456.2,0.0,-0.76295,0.00015,16.66344]
[1778780003716,38.89,81462.22,0.0,-0.76207,0.00015,16.69867]
[1778780004723,38.89,81468.65,0.0,-0.76112,0.00015,16.73642]
[1778780005730,38.89,81471.74,0.0,-0.76066,0.00015,16.75441]
[1778780008751,38.89,81464.02,0.0,-0.76182,0.00015,16.70866]
[1778780010393,38.89,81455.01,0.0,-0.76315,0.00015,16.65552]
[1778780015815,38.89,81461.69,0.0,-0.76222,0.00015,16.68918]
[1778780017814,38.88,81469.06,0.0,-0.76113,0.00015,16.73232]
[1778780020464,38.88,81474.84,0.0,-0.76028,0.00015,16.76616]
[1778780025871,38.88,81472.97,0.0,-0.76056,0.00015,16.755]
[1778780027886,38.88,81457.81,0.0,-0.7628,0.00015,16.66579]
[1778780028893,38.88,81454.02,0.0,-0.76336,0.00015,16.64345]
[1778780030535,38.88,81454.6,0.0,-0.76327,0.00015,16.64691]
[1778780035941,38.88,81455.19,0.0,-0.76319,0.00015,16.65048]
[1778780036948,38.88,81448.75,0.0,-0.76413,0.00015,16.61252]
[1778780038962,38.88,81436.97,0.0,-0.76585,0.00015,16.54294]
[1778780039969,38.88,81436.44,0.0,-0.76593,0.00015,16.53974]
[1778780040988,38.88,81444.68,0.0,-0.76473,0.00015,16.58847]
[1778780041987,38.88,81448.5,0.0,-0.76417,0.00015,16.61083]
[1778780047021,38.88,81451.33,0.0,-0.76377,0.00015,16.62724]
[1778780050044,38.88,81445.86,0.0,-0.76457,0.00015,16.59475]
[1778780054077,38.88,81453.42,0.0,-0.76347,0.00015,16.63917]
[1778780055078,38.88,81466.4,0.0,-0.76156,0.00015,16.71552]
[1778780056110,38.88,81477.06,0.0,-0.75998,0.00015,16.77791]
[1778780057092,38.88,81483.53,0.0,-0.75903,0.00015,16.8156]
[1778780060118,38.88,81494.97,0.0,-0.75733,0.00015,16.88199]
[1778780065149,38.87,81500.79,0.0,-0.75648,0.00015,16.9153]
[1778780070183,38.87,81500.74,0.0,-0.7565,0.00015,16.91464]
[1778780072204,38.87,81506.66,0.0,-0.75567,0.00015,16.9433]
[1778780074215,38.87,81511.8,0.0,-0.7549,0.00015,16.9729]
[1778780076225,38.87,81518.43,0.0,-0.75391,0.00015,17.01105]
[1778780078239,38.87,81525.23,0.0,-0.75289,0.00015,17.05019]
[1778780080254,38.87,81528.58,0.0,-0.75239,0.00015,17.06937]
[1778780082269,38.87,81535.88,0.0,-0.75129,0.00015,17.11119]
[1778780083277,38.87,81541.27,0.0,-0.75048,0.00015,17.14199]
[1778780088311,38.87,81541.36,0.0,-0.75048,0.00015,17.14214]
[1778780093346,38.86,81536.3,0.0,-0.75126,0.00015,17.1127]
[1778780095361,38.86,81537.27,0.0,-0.75111,0.00015,17.11823]
[1778780100396,38.86,81538.55,0.0,-0.75092,0.00015,17.12547]
[1778780101408,38.86,81544.81,0.0,-0.74997,0.00015,17.16131]
[1778780102409,38.86,81553.08,0.0,-0.74872,0.00015,17.20854]
[1778780103417,38.86,81549.53,0.0,-0.74926,0.00015,17.18818]
[1778780107444,38.86,81543.83,0.0,-0.75013,0.00015,17.15527]
[1778780110466,38.86,81543.47,0.0,-0.75019,0.00015,17.15308]
[1778780115502,38.86,81541.87,0.0,-0.75044,0.00015,17.14368]
[1778780118524,38.86,81551.33,0.0,-0.74901,0.00015,17.19752]
[1778780121544,38.86,81583.53,0.0,-0.74412,0.00015,17.37989]
[1778780125572,38.85,81590.97,0.0,-0.74299,0.00015,17.42146]
[1778780130606,38.85,81593.04,0.0,-0.74269,0.00015,17.43244]
[1778780133635,38.85,81633.08,0.0,-0.73655,0.00016,17.65018]
[1778780134640,38.85,81631.62,0.0,-0.73678,0.00016,17.64192]
[1778780138667,38.85,81638.12,0.0,-0.73579,0.00016,17.67735]
[1778780141688,38.84,81645.6,0.0,-0.73463,0.00016,17.71826]
[1778780142694,38.84,81647.3,0.0,-0.73437,0.00016,17.72747]
[1778780145718,38.84,81663.96,0.0,-0.73178,0.00016,17.81834]
[1778780146724,38.84,81668.21,0.0,-0.73111,0.00016,17.84145]
[1778780148738,38.84,81671.63,0.0,-0.73058,0.00016,17.85985]
[1778780149751,38.84,81677.83,0.0,-0.72961,0.00016,17.89344]
[1778780152769,38.84,81687.12,0.0,-0.72815,0.00016,17.94352]
[1778780153776,38.84,81685.0,0.0,-0.72849,0.00016,17.93193]
[1778780156799,38.83,81680.62,0.0,-0.72919,0.00016,17.90794]
[1778780161832,38.83,81684.78,0.0,-0.72854,0.00016,17.93014]
[1778780163846,38.83,81678.76,0.0,-0.7295,0.00016,17.89731]
[1778780165868,38.83,81674.88,0.0,-0.73011,0.00016,17.8761]
[1778780166875,38.83,81661.64,0.0,-0.7322,0.00016,17.80375]
[1778780167877,38.83,81657.6,0.0,-0.73283,0.00016,17.78158]
[1778780168886,38.83,81652.15,0.0,-0.73369,0.00016,17.75164]
[1778780171548,38.83,81642.03,0.0,-0.73528,0.00016,17.69548]
[1778780174926,38.83,81632.52,0.0,-0.73677,0.00016,17.64255]
[1778780176940,38.82,81626.28,0.0,-0.73775,0.00016,17.60779]
[1778780181620,38.82,81621.86,0.0,-0.73844,0.00016,17.58309]
[1778780186003,38.82,81615.27,0.0,-0.73946,0.00015,17.5462]
[1778780190042,38.82,81609.3,0.0,-0.74039,0.00015,17.51259]
[1778780195066,38.82,81610.33,0.0,-0.74029,0.00015,17.51255]
[1778780200103,38.82,81613.78,0.0,-0.73977,0.00015,17.53145]
[1778780205136,38.82,81613.51,0.0,-0.73982,0.00015,17.52944]
[1778780210175,38.81,81610.06,0.0,-0.74037,0.00015,17.50965]
[1778780215210,38.81,81608.9,0.0,-0.74056,0.00015,17.50265]
[1778780220245,38.81,81610.85,0.0,-0.74028,0.00015,17.51307]
[1778780224278,38.81,81599.61,0.0,-0.74202,0.00015,17.44968]
[1778780225281,38.81,81593.64,0.0,-0.74294,0.00015,17.41606]
[1778780230320,38.81,81603.82,0.0,-0.74138,0.00015,17.47322]
[1778780235353,38.8,81600.48,0.0,-0.7419,0.00015,17.45428]
[1778780240388,38.8,81601.55,0.0,-0.74174,0.00015,17.46015]
[1778780245423,38.8,81601.77,0.0,-0.74171,0.00015,17.46113]
[1778780250458,38.8,81597.99,0.0,-0.7423,0.00015,17.43956]
[1778780254485,38.8,81581.73,0.0,-0.74486,0.00015,17.34181]
[1778780255492,38.8,81575.82,0.0,-0.74577,0.00015,17.30816]
[1778780257507,38.8,81572.97,0.0,-0.74621,0.00015,17.29177]
[1778780260529,38.8,81579.71,0.0,-0.74519,0.00015,17.32978]
[1778780261536,38.79,81580.84,0.0,-0.74502,0.00015,17.33606]
[1778780266573,38.79,81576.02,0.0,-0.74578,0.00015,17.30804]
[1778780272615,38.79,81571.68,0.0,-0.74646,0.00015,17.28262]
[1778780277652,38.78,81559.4,0.0,-0.74835,0.00015,17.21202]
[1778780278659,38.78,81555.78,0.0,-0.7489,0.00015,17.19126]
[1778780279665,38.78,81548.3,0.0,-0.75004,0.00015,17.14828]
[1778780280672,38.78,81547.8,0.0,-0.75012,0.00015,17.14526]
[1778780285708,38.78,81548.53,0.0,-0.75003,0.00015,17.14871]
[1778780290744,38.78,81547.01,0.0,-0.75028,0.00015,17.13926]
[1778780294772,38.77,81552.92,0.0,-0.7494,0.00015,17.17274]
[1778780299807,38.77,81552.15,0.0,-0.74952,0.00015,17.16831]
[1778780302828,38.77,81562.92,0.0,-0.74788,0.00015,17.22991]
[1778780303836,38.77,81563.65,0.0,-0.74777,0.00015,17.23401]
[1778780304844,38.77,81557.64,0.0,-0.74869,0.00015,17.19955]
[1778780305849,38.77,81551.88,0.0,-0.74956,0.00015,17.16648]
[1778780307863,38.77,81549.46,0.0,-0.74994,0.00015,17.15244]
[1778780312901,38.77,81545.56,0.0,-0.75059,0.00015,17.12412]
[1778780313908,38.77,81532.29,0.0,-0.7526,0.00015,17.04751]
[1778780314915,38.77,81527.84,0.0,-0.75328,0.00015,17.02171]
[1778780316930,38.77,81525.63,0.0,-0.75361,0.00015,17.00883]
[1778780318946,38.77,81534.5,0.0,-0.75228,0.00015,17.06004]
[1778780319951,38.77,81544.92,0.0,-0.7507,0.00015,17.11999]
[1778780320958,38.77,81546.84,0.0,-0.75041,0.00015,17.13091]
[1778780325992,38.76,81545.03,0.0,-0.7507,0.00015,17.11988]
[1778780328009,38.76,81553.67,0.0,-0.7494,0.00015,17.1693]
[1778780329014,38.76,81558.14,0.0,-0.74872,0.00015,17.19478]
[1778780334049,38.76,81557.02,0.0,-0.74891,0.00015,17.18769]
[1778780339086,38.76,81559.87,0.0,-0.74849,0.00015,17.20332]
[1778780344127,38.75,81558.8,0.0,-0.74868,0.00015,17.19645]
[1778780345128,38.75,81565.69,0.0,-0.74763,0.00015,17.23569]
[1778780346135,38.75,81577.08,0.0,-0.74589,0.00015,17.30053]
[1778780347142,38.75,81577.6,0.0,-0.74581,0.00015,17.30338]
[1778780349156,38.75,81584.76,0.0,-0.74472,0.00015,17.34384]
[1778780350164,38.75,81577.56,0.0,-0.74582,0.00015,17.30289]
[1778780351170,38.75,81573.81,0.0,-0.7464,0.00015,17.28145]
[1778780356222,38.75,81567.71,0.0,-0.74735,0.00015,17.24621]
[1778780357228,38.75,81550.15,0.0,-0.75003,0.00015,17.14562]
[1778780358233,38.75,81539.16,0.0,-0.7517,0.00015,17.08224]
[1778780359240,38.75,81539.43,0.0,-0.75166,0.00015,17.08372]
[1778780362920,38.74,81555.03,0.0,-0.7493,0.00015,17.17302]
[1778780368303,38.74,81557.14,0.0,-0.749,0.00015,17.18432]
[1778780373338,38.73,81554.26,0.0,-0.74952,0.00015,17.16123]
[1778780376359,38.73,81548.73,0.0,-0.75037,0.00015,17.12906]
[1778780381394,38.73,81549.19,0.0,-0.75032,0.00015,17.1311]
[1778780386430,38.73,81548.71,0.0,-0.75041,0.00015,17.12779]
[1778780392473,38.72,81547.06,0.0,-0.75067,0.00015,17.1177]
[1778780396504,38.72,81541.29,0.0,-0.75156,0.00015,17.08414]
[1778780401543,38.72,81542.14,0.0,-0.75144,0.00015,17.08866]
[1778780403550,38.72,81547.52,0.0,-0.75063,0.00015,17.11949]
[1778780406577,38.72,81531.53,0.0,-0.75306,0.00015,17.02687]
[1778780407581,38.72,81526.26,0.0,-0.75386,0.00015,16.9963]
[1778780408586,38.72,81516.57,0.0,-0.75532,0.00015,16.93984]
[1778780409593,38.72,81509.67,0.0,-0.75636,0.00015,16.89954]
[1778780410599,38.72,81509.74,0.0,-0.75635,0.00015,16.89987]
[1778780414630,38.72,81504.69,0.0,-0.75712,0.00015,16.87014]
[1778780416643,38.72,81517.82,0.0,-0.75515,0.00015,16.9466]
[1778780417653,38.72,81523.32,0.0,-0.75432,0.00015,16.97855]
[1778780418660,38.71,81521.08,0.0,-0.75466,0.00015,16.96528]
[1778780423693,38.71,81523.92,0.0,-0.75425,0.00015,16.98111]
[1778780428731,38.71,81518.18,0.0,-0.75514,0.00015,16.94709]
[1778780433764,38.71,81515.84,0.0,-0.75555,0.00015,16.9275]
[1778780434773,38.71,81524.41,0.0,-0.75426,0.00015,16.97722]
[1778780435778,38.7,81525.68,0.0,-0.75407,0.00015,16.98444]
[1778780440814,38.7,81526.58,0.0,-0.75396,0.00015,16.98884]
[1778780443834,38.7,81520.51,0.0,-0.75489,0.00015,16.95312]
[1778780445848,38.7,81517.79,0.0,-0.7553,0.00015,16.93708]
[1778780450884,38.7,81513.43,0.0,-0.75597,0.00015,16.9112]
[1778780455918,38.69,81506.7,0.0,-0.75699,0.00015,16.87151]
[1778780456925,38.69,81501.42,0.0,-0.75779,0.00015,16.84057]
[1778780457936,38.69,81510.05,0.0,-0.75649,0.00015,16.89096]
[1778780458944,38.69,81511.59,0.0,-0.75627,0.00015,16.89986]
[1778780461959,38.69,81506.44,0.0,-0.75705,0.00015,16.86948]
[1778780462967,38.69,81506.9,0.0,-0.75698,0.00015,16.87211]
[1778780468002,38.69,81504.83,0.0,-0.7573,0.00015,16.85971]
[1778780471023,38.69,81495.24,0.0,-0.75874,0.00015,16.80333]
[1778780472033,38.69,81493.77,0.0,-0.75896,0.00015,16.79465]
[1778780477065,38.69,81498.09,0.0,-0.75832,0.00015,16.8198]
[1778780478072,38.69,81504.86,0.0,-0.75731,0.00015,16.85939]
[1778780479079,38.69,81508.93,0.0,-0.7567,0.00015,16.88308]
[1778780481094,38.69,81512.24,0.0,-0.75621,0.00015,16.90216]
[1778780483108,38.68,81503.14,0.0,-0.75758,0.00015,16.84872]
[1778780484115,38.68,81501.09,0.0,-0.75789,0.00015,16.83665]
[1778780486128,38.68,81495.46,0.0,-0.75874,0.00015,16.80353]
[1778780489149,38.68,81494.33,0.0,-0.75891,0.00015,16.79683]
[1778780493177,38.68,81487.12,0.0,-0.76004,0.00015,16.74871]
[1778780496198,38.68,81481.58,0.0,-0.76087,0.00015,16.71587]
[1778780498212,38.68,81467.57,0.0,-0.76296,0.00015,16.63298]
[1778780499219,38.68,81466.36,0.0,-0.76313,0.00015,16.6258]
[1778780501233,38.68,81475.07,0.0,-0.76184,0.00015,16.67729]
[1778780502240,38.68,81479.0,0.0,-0.76126,0.00015,16.70043]
[1778780503929,38.68,81499.12,0.0,-0.75826,0.00015,16.81861]
[1778780505263,38.68,81503.75,0.0,-0.75757,0.00015,16.84571]
[1778780508287,38.68,81504.07,0.0,-0.75752,0.00015,16.84746]
[1778780510301,38.68,81518.24,0.0,-0.7554,0.00015,16.93005]
[1778780511314,38.68,81523.12,0.0,-0.75466,0.00015,16.95833]
[1778780515336,38.67,81528.14,0.0,-0.75392,0.00015,16.98691]
[1778780520371,38.67,81531.3,0.0,-0.75346,0.00015,17.00448]
[1778780525410,38.67,81537.66,0.0,-0.75252,0.00015,17.04071]
[1778780526417,38.67,81544.68,0.0,-0.75146,0.00015,17.08113]
[1778780527423,38.67,81546.27,0.0,-0.75122,0.00015,17.09011]
[1778780532459,38.66,81547.09,0.0,-0.75112,0.00015,17.09386]
[1778780534141,38.66,81557.33,0.0,-0.74957,0.00015,17.15247]
[1778780536487,38.66,81564.59,0.0,-0.74847,0.00015,17.19372]
[1778780537493,38.66,81565.88,0.0,-0.74828,0.00015,17.20096]
[1778780544214,38.65,81564.81,0.0,-0.74848,0.00015,17.19352]
[1778780549577,38.65,81564.4,0.0,-0.74857,0.00015,17.19025]
[1778780554618,38.64,81559.69,0.0,-0.74937,0.00015,17.1567]
[1778780558641,38.64,81553.72,0.0,-0.75029,0.00015,17.12191]
[1778780561662,38.64,81551.87,0.0,-0.75058,0.00015,17.11077]
[1778780565694,38.63,81557.06,0.0,-0.74981,0.00015,17.13998]
[1778780567708,38.63,81567.09,0.0,-0.74828,0.00015,17.19743]
[1778780568714,38.63,81573.6,0.0,-0.7473,0.00015,17.23432]
[1778780569719,38.63,81580.09,0.0,-0.74631,0.00015,17.27115]
[1778780574757,38.62,81580.53,0.0,-0.74627,0.00015,17.27243]
[1778780575764,38.62,81586.07,0.0,-0.74542,0.00015,17.30391]
[1778780577778,38.62,81587.15,0.0,-0.74526,0.00015,17.3098]
[1778780581807,38.62,81593.96,0.0,-0.74423,0.00015,17.34802]
[1778780583823,38.62,81595.47,0.0,-0.744,0.00015,17.35626]
[1778780584828,38.62,81600.78,0.0,-0.74319,0.00015,17.38621]
[1778780585835,38.62,81616.25,0.0,-0.74079,0.00016,17.47356]
[1778780586841,38.62,81618.21,0.0,-0.74049,0.00016,17.48441]
[1778780590869,38.61,81627.74,0.0,-0.73902,0.00016,17.53747]
[1778780592883,38.61,81633.01,0.0,-0.73821,0.00016,17.56665]
[1778780594897,38.61,81640.04,0.0,-0.73712,0.00016,17.60559]
[1778780595904,38.61,81642.11,0.0,-0.7368,0.00016,17.61695]
[1778780596913,38.61,81650.07,0.0,-0.73555,0.00016,17.66104]
[1778780597919,38.61,81647.51,0.0,-0.73596,0.00016,17.6466]
[1778780602953,38.6,81648.71,0.0,-0.73581,0.00016,17.65208]
[1778780607988,38.6,81644.73,0.0,-0.73647,0.00016,17.62884]
[1778780613023,38.59,81643.08,0.0,-0.7368,0.00016,17.61315]
[1778780614034,38.59,81636.52,0.0,-0.73784,0.00016,17.57632]
[1778780615041,38.59,81628.36,0.0,-0.73912,0.00016,17.53045]
[1778780616044,38.59,81623.61,0.0,-0.73986,0.00016,17.50365]
[1778780618058,38.59,81620.75,0.0,-0.74031,0.00016,17.48739]
[1778780620072,38.59,81627.42,0.0,-0.73928,0.00016,17.52469]
[1778780621079,38.59,81634.29,0.0,-0.73821,0.00016,17.56308]
[1778780626114,38.58,81630.2,0.0,-0.73886,0.00016,17.53953]
[1778780629135,38.58,81623.3,0.0,-0.73995,0.00016,17.50045]
[1778780633163,38.58,81622.79,0.0,-0.74004,0.00016,17.4971]
[1778780638199,38.57,81622.86,0.0,-0.74005,0.00016,17.49684]
[1778780643234,38.57,81627.82,0.0,-0.73929,0.00016,17.52431]
[1778780648269,38.57,81626.65,0.0,-0.73948,0.00016,17.51732]
[1778780649281,38.57,81620.59,0.0,-0.74043,0.00016,17.48316]
[1778780650291,38.57,81609.92,0.0,-0.74209,0.00016,17.42282]
[1778780651295,38.57,81606.31,0.0,-0.74266,0.00016,17.40233]
[1778780654315,38.57,81599.72,0.0,-0.74368,0.00015,17.36477]
[1778780655323,38.57,81592.03,0.0,-0.74487,0.00015,17.32094]
[1778780656330,38.57,81598.12,0.0,-0.74393,0.00015,17.35554]
[1778780661365,38.57,81594.9,0.0,-0.74444,0.00015,17.33684]
[1778780666400,38.56,81594.55,0.0,-0.74451,0.00015,17.33451]
[1778780671435,38.56,81596.56,0.0,-0.74425,0.00015,17.34015]
[1778780676470,38.56,81595.84,0.0,-0.74438,0.00015,17.33564]
[1778780681506,38.56,81593.91,0.0,-0.74468,0.00015,17.32431]
[1778780686542,38.56,81594.86,0.0,-0.74455,0.00015,17.32926]
[1778780691575,38.55,81594.76,0.0,-0.74459,0.00015,17.328]
[1778780695285,38.55,81609.43,0.0,-0.74232,0.00016,17.41086]
[1778780700638,38.55,81606.08,0.0,-0.74287,0.00016,17.39111]
[1778780702655,38.54,81621.66,0.0,-0.74045,0.00016,17.47886]
[1778780703661,38.54,81632.14,0.0,-0.73882,0.00016,17.53764]
[1778780705362,38.54,81635.28,0.0,-0.73834,0.00016,17.555]
[1778780707689,38.54,81644.47,0.0,-0.7369,0.00016,17.60611]
[1778780708696,38.54,81645.27,0.0,-0.73678,0.00016,17.61038]
[1778780713731,38.54,81644.3,0.0,-0.73697,0.00016,17.60398]
[1778780716753,38.53,81651.16,0.0,-0.7359,0.00016,17.64166]
[1778780720782,38.53,81644.2,0.0,-0.73702,0.00016,17.60197]
[1778780722795,38.53,81643.39,0.0,-0.73716,0.00016,17.5971]
[1778780727830,38.52,81642.25,0.0,-0.73736,0.00016,17.58993]
[1778780732866,38.52,81643.72,0.0,-0.7372,0.00016,17.59194]
[1778780737901,38.51,81647.63,0.0,-0.73661,0.00016,17.61299]
[1778780739916,38.51,81653.25,0.0,-0.73574,0.00016,17.64397]
[1778780744952,38.51,81630.51,0.0,-0.73934,0.00016,17.51547]
[1778780745957,38.5,81635.61,0.0,-0.73855,0.00016,17.54401]
[1778780748978,38.5,81639.46,0.0,-0.73795,0.00016,17.56538]
[1778780749984,38.5,81633.59,0.0,-0.73887,0.00016,17.53233]
[1778780753006,38.5,81630.38,0.0,-0.73938,0.00016,17.51395]
[1778780758041,38.5,81630.21,0.0,-0.73942,0.00016,17.51259]
[1778780763081,38.5,81632.16,0.0,-0.73913,0.00016,17.52313]
[1778780768115,38.49,81632.25,0.0,-0.73913,0.00016,17.52316]
[1778780769123,38.49,81648.96,0.0,-0.73651,0.00016,17.61678]
[1778780770129,38.49,81649.29,0.0,-0.73647,0.00016,17.61831]
[1778780773149,38.49,81659.5,0.0,-0.73487,0.00016,17.67465]
[1778780774156,38.49,81661.64,0.0,-0.73454,0.00016,17.6863]
[1778780778184,38.48,81669.98,0.0,-0.73325,0.00016,17.73165]
[1778780779192,38.48,81677.53,0.0,-0.73206,0.00016,17.77317]
[1778780781205,38.48,81681.05,0.0,-0.73152,0.00016,17.7921]
[1778780783238,38.48,81694.61,0.0,-0.72937,0.00016,17.8663]
[1778780784240,38.48,81699.45,0.0,-0.72861,0.00016,17.89235]
[1778780785248,38.48,81684.16,0.0,-0.73105,0.00016,17.80828]
[1778780786260,38.47,81673.26,0.0,-0.73279,0.00016,17.74783]
[1778780789276,38.47,81664.2,0.0,-0.73423,0.00016,17.69725]
[1778780791291,38.47,81661.14,0.0,-0.73477,0.00016,17.67453]
[1778780796325,38.47,81653.18,0.0,-0.73605,0.00016,17.62959]
[1778780799345,38.46,81660.23,0.0,-0.73495,0.00016,17.66833]
[1778780801360,38.46,81654.91,0.0,-0.7358,0.00016,17.63832]
[1778780806395,38.46,81662.32,0.0,-0.73466,0.00016,17.6787]
[1778780807402,38.46,81667.8,0.0,-0.7338,0.00016,17.70897]
[1778780809417,38.45,81676.85,0.0,-0.73237,0.00016,17.75872]
[1778780810424,38.45,81683.24,0.0,-0.73136,0.00016,17.79377]
[1778780811432,38.45,81689.24,0.0,-0.73042,0.00016,17.82655]
[1778780813444,38.45,81691.38,0.0,-0.73009,0.00016,17.83764]
[1778780818480,38.44,81689.53,0.0,-0.73042,0.00016,17.82646]
[1778780823536,38.44,81685.91,0.0,-0.73102,0.00016,17.8056]
[1778780826557,38.43,81679.68,0.0,-0.73203,0.00016,17.77078]
[1778780831593,38.43,81676.59,0.0,-0.73254,0.00016,17.75318]
[1778780834613,38.43,81693.1,0.0,-0.72992,0.00016,17.84381]
[1778780839647,38.43,81693.88,0.0,-0.72981,0.00016,17.84746]
[1778780840656,38.43,81684.65,0.0,-0.73129,0.00016,17.79659]
[1778780846366,38.42,81683.96,0.0,-0.73141,0.00016,17.79241]
[1778780851732,38.42,81687.8,0.0,-0.73085,0.00016,17.80781]
[1778780853746,38.42,81680.61,0.0,-0.73201,0.00016,17.76789]
[1778780858781,38.42,81683.41,0.0,-0.73159,0.00016,17.78245]
[1778780862809,38.41,81688.59,0.0,-0.73078,0.00016,17.81033]
[1778780866506,38.41,81681.87,0.0,-0.73186,0.00016,17.77294]
[1778780869858,38.41,81688.58,0.0,-0.73081,0.00016,17.80955]
[1778780874893,38.41,81688.86,0.0,-0.73077,0.00016,17.81072]
[1778780877916,38.4,81699.8,0.0,-0.72904,0.00016,17.87047]
[1778780878923,38.4,81707.75,0.0,-0.72777,0.00016,17.9138]
[1778780880937,38.4,81730.53,0.0,-0.72411,0.00016,18.03731]
[1778780881942,38.4,81737.6,0.0,-0.72298,0.00016,18.0753]
[1778780886978,38.4,81717.51,0.0,-0.72623,0.00016,17.96612]
[1778780889005,38.4,81710.93,0.0,-0.72729,0.00016,17.93018]
[1778780890007,38.4,81716.59,0.0,-0.72638,0.00016,17.96089]
[1778780895041,38.39,81719.82,0.0,-0.72588,0.00016,17.9779]
[1778780900079,38.39,81721.44,0.0,-0.72564,0.00016,17.98613]
[1778780904105,38.39,81736.73,0.0,-0.72319,0.00016,18.06829]
[1778780907125,38.39,81744.15,0.0,-0.722,0.00016,18.10788]
[1778780912161,38.38,81745.62,0.0,-0.72182,0.00016,18.10985]
[1778780917196,38.38,81747.04,0.0,-0.72161,0.00016,18.11678]
[1778780922233,38.38,81744.88,0.0,-0.72198,0.00016,18.10457]
[1778780924247,38.37,81750.25,0.0,-0.72112,0.00016,18.13314]
[1778780929280,38.37,81748.46,0.0,-0.72143,0.00016,18.12288]
[1778780934314,38.37,81738.38,0.0,-0.72308,0.00016,18.0681]
[1778780935322,38.37,81736.79,0.0,-0.72334,0.00016,18.05944]
[1778780936329,38.37,81749.44,0.0,-0.7213,0.00016,18.12736]
[1778780937336,38.37,81752.29,0.0,-0.72084,0.00016,18.14249]
[1778780942371,38.36,81749.64,0.0,-0.72129,0.00016,18.12759]
[1778780947406,38.36,81751.3,0.0,-0.72104,0.00016,18.13585]
[1778780949421,38.36,81757.21,0.0,-0.72009,0.00016,18.16721]
[1778780954465,38.35,81754.68,0.0,-0.72051,0.00016,18.1533]
[1778780959492,38.35,81754.37,0.0,-0.72057,0.00016,18.15129]
[1778780964528,38.35,81766.09,0.0,-0.71868,0.00016,18.21336]
[1778780965536,38.35,81765.54,0.0,-0.71877,0.00016,18.2103]
[1778780967548,38.35,81760.47,0.0,-0.71961,0.00016,18.18304]
[1778780968555,38.35,81753.46,0.0,-0.72075,0.00016,18.14549]
[1778780969564,38.35,81752.26,0.0,-0.72095,0.00016,18.139]
[1778780970569,38.34,81738.92,0.0,-0.72312,0.00016,18.06711]
[1778780971576,38.34,81738.58,0.0,-0.72322,0.00016,18.05974]
[1778780974598,38.34,81743.74,0.0,-0.72239,0.00016,18.08733]
[1778780977622,38.34,81737.22,0.0,-0.72346,0.00016,18.05189]
[1778780982657,38.34,81737.79,0.0,-0.72338,0.00016,18.0546]
[1778780987690,38.34,81730.01,0.0,-0.72465,0.00016,18.01208]
[1778780989707,38.33,81724.28,0.0,-0.72558,0.00016,17.98077]
[1778780996753,38.33,81723.16,0.0,-0.72578,0.00016,17.97395]
[1778781001791,38.33,81721.99,0.0,-0.72599,0.00016,17.96707]
[1778781003806,38.33,81727.91,0.0,-0.72504,0.00016,17.99902]
[1778781007506,38.32,81720.54,0.0,-0.72624,0.00016,17.95844]
[1778781012871,38.32,81719.4,0.0,-0.72645,0.00016,17.95148]
[1778781017906,38.32,81716.8,0.0,-0.72689,0.00016,17.93677]
[1778781022941,38.31,81718.71,0.0,-0.72659,0.00016,17.94675]
[1778781023952,38.31,81727.69,0.0,-0.72515,0.00016,17.99556]
[1778781024955,38.31,81738.74,0.0,-0.72336,0.00016,18.05526]
[1778781025962,38.31,81737.92,0.0,-0.7235,0.00016,18.05064]
[1778781028985,38.31,81726.73,0.0,-0.72531,0.00016,17.98991]
[1778781029990,38.31,81721.13,0.0,-0.72622,0.00016,17.95922]
[1778781031000,38.31,81715.97,0.0,-0.7271,0.00016,17.92556]
[1778781035025,38.31,81709.64,0.0,-0.72813,0.00016,17.89054]
[1778781040061,38.3,81708.19,0.0,-0.72838,0.00016,17.88218]
[1778781047796,38.3,81704.46,0.0,-0.72899,0.00016,17.86123]
[1778781053156,38.3,81711.71,0.0,-0.72784,0.00016,17.90063]
[1778781058186,38.3,81711.77,0.0,-0.72783,0.00016,17.90086]
[1778781063225,38.3,81714.54,0.0,-0.72739,0.00016,17.91587]
[1778781065238,38.3,81708.96,0.0,-0.72829,0.00016,17.8853]
[1778781070286,38.3,81711.99,0.0,-0.72781,0.00016,17.90173]
[1778781072285,38.3,81703.35,0.0,-0.7292,0.00016,17.85413]
[1778781075307,38.29,81697.97,0.0,-0.73007,0.00016,17.82429]
[1778781079334,38.29,81704.74,0.0,-0.729,0.00016,17.86115]
[1778781084372,38.29,81704.22,0.0,-0.72909,0.00016,17.85796]
[1778781086384,38.29,81722.98,0.0,-0.72608,0.00016,17.96049]
[1778781087391,38.29,81726.11,0.0,-0.72558,0.00016,17.97738]
[1778781092426,38.28,81726.65,0.0,-0.72556,0.00016,17.97415]
[1778781097461,38.28,81726.55,0.0,-0.7256,0.00016,17.97286]
[1778781102496,38.28,81724.39,0.0,-0.72597,0.00016,17.96035]
[1778781107531,38.27,81722.52,0.0,-0.72629,0.00016,17.94942]
[1778781112570,38.27,81712.88,0.0,-0.72787,0.00016,17.896]
[1778781114589,38.27,81710.31,0.0,-0.72829,0.00016,17.8817]
[1778781119624,38.26,81712.35,0.0,-0.72798,0.00016,17.89242]
[1778781121636,38.26,81706.78,0.0,-0.72888,0.00016,17.86165]
[1778781126678,38.26,81704.94,0.0,-0.72918,0.00016,17.85121]
[1778781131708,38.26,81697.46,0.0,-0.73039,0.00016,17.80969]
[1778781134728,38.26,81689.86,0.0,-0.73162,0.00016,17.76727]
[1778781137752,38.26,81684.98,0.0,-0.73241,0.00016,17.73982]
[1778781139768,38.25,81697.26,0.0,-0.73045,0.00016,17.80766]
[1778781140775,38.25,81700.36,0.0,-0.72996,0.00016,17.82473]
[1778781145810,38.25,81701.66,0.0,-0.72977,0.00016,17.8312]
[1778781149839,38.25,81708.87,0.0,-0.72863,0.00016,17.87032]
[1778781150849,38.25,81710.46,0.0,-0.72837,0.00016,17.87894]
[1778781153869,38.24,81717.31,0.0,-0.72733,0.00016,17.91069]
[1778781154876,38.24,81726.19,0.0,-0.7259,0.00016,17.95904]
[1778781155883,38.24,81728.22,0.0,-0.72558,0.00016,17.96999]
[1778781160927,38.24,81726.3,0.0,-0.72591,0.00016,17.95889]
[1778781162946,38.24,81716.24,0.0,-0.72754,0.00016,17.90361]
[1778781163946,38.24,81712.03,0.0,-0.72822,0.00016,17.88037]
[1778781168649,38.23,81705.9,0.0,-0.72923,0.00016,17.84606]
[1778781170996,38.23,81695.25,0.0,-0.73094,0.00016,17.78703]
[1778781173016,38.23,81693.02,0.0,-0.73132,0.00016,17.7741]
[1778781176047,38.23,81671.06,0.0,-0.73483,0.00016,17.65153]
[1778781177047,38.23,81660.4,0.0,-0.73653,0.00016,17.59151]
[1778781178726,38.22,81655.05,0.0,-0.73739,0.00016,17.56114]
[1778781184097,38.22,81658.53,0.0,-0.73686,0.00016,17.58005]
[1778781186111,38.22,81665.25,0.0,-0.7358,0.00016,17.61744]
[1778781188796,38.22,81655.98,0.0,-0.73729,0.00016,17.56473]
[1778781191147,38.22,81653.39,0.0,-0.7377,0.00016,17.55003]
[1778781195175,38.21,81645.36,0.0,-0.73898,0.00016,17.50449]
[1778781196182,38.21,81638.61,0.0,-0.74005,0.00016,17.46605]
[1778781197189,38.21,81635.17,0.0,-0.74059,0.00016,17.44637]
[1778781202224,38.21,81636.95,0.0,-0.74033,0.00016,17.45592]
[1778781206252,38.21,81645.6,0.0,-0.73898,0.00016,17.50441]
[1778781207260,38.21,81650.9,0.0,-0.73815,0.00016,17.53423]
[1778781208937,38.21,81643.65,0.0,-0.7393,0.00016,17.49307]
[1778781214313,38.2,81641.17,0.0,-0.73975,0.00016,17.4732]
[1778781219343,38.2,81640.04,0.0,-0.73993,0.00016,17.46672]
[1778781224379,38.2,81637.92,0.0,-0.74026,0.00016,17.45467]
[1778781228409,38.2,81647.43,0.0,-0.73876,0.00016,17.50844]
[1778781231428,38.2,81652.65,0.0,-0.73795,0.00016,17.5377]
[1778781236463,38.2,81648.59,0.0,-0.7386,0.00016,17.51442]
[1778781241498,38.2,81649.18,0.0,-0.73851,0.00016,17.5175]
[1778781246532,38.2,81648.12,0.0,-0.73868,0.00016,17.51131]
[1778781250561,38.2,81642.48,0.0,-0.73958,0.00016,17.4792]
[1778781252577,38.2,81651.02,0.0,-0.73823,0.00016,17.52751]
[1778781253582,38.2,81663.83,0.0,-0.7362,0.00016,17.59966]
[1778781254589,38.2,81667.73,0.0,-0.73559,0.00016,17.62144]
[1778781259624,38.19,81667.23,0.0,-0.73569,0.00016,17.61788]
[1778781264660,38.19,81664.01,0.0,-0.73621,0.00016,17.59932]
[1778781269694,38.19,81664.67,0.0,-0.73612,0.00016,17.60261]
[1778781272715,38.19,81670.64,0.0,-0.73523,0.00016,17.63034]
[1778781274729,38.18,81675.81,0.0,-0.73441,0.00016,17.65902]
[1778781279764,38.18,81683.75,0.0,-0.73317,0.00016,17.7026]
[1778781280771,38.18,81686.62,0.0,-0.73271,0.00016,17.71841]
[1778781286813,38.17,81682.11,0.0,-0.73347,0.00016,17.69212]
[1778781291848,38.17,81682.8,0.0,-0.73338,0.00016,17.6951]
[1778781293862,38.17,81688.04,0.0,-0.73256,0.00016,17.72393]
[1778781298897,38.16,81694.41,0.0,-0.73156,0.00016,17.75854]
[1778781301918,38.16,81702.26,0.0,-0.73031,0.00016,17.8018]
[1778781302925,38.16,81706.56,0.0,-0.72962,0.00016,17.82545]
[1778781304939,38.16,81712.29,0.0,-0.72871,0.00016,17.85677]
[1778781306953,38.16,81717.81,0.0,-0.72783,0.00016,17.88677]
[1778781310984,38.15,81724.32,0.0,-0.7268,0.00016,17.92167]
[1778781316018,38.15,81721.31,0.0,-0.72732,0.00016,17.90408]
[1778781321051,38.14,81719.36,0.0,-0.72766,0.00016,17.89237]
[1778781326086,38.14,81722.49,0.0,-0.72718,0.00016,17.9087]
[1778781331122,38.13,81722.26,0.0,-0.7273,0.00016,17.90113]
[1778781336156,38.13,81722.67,0.0,-0.72725,0.00016,17.90255]
[1778781339854,38.12,81715.46,0.0,-0.72844,0.00016,17.86232]
[1778781345220,38.12,81714.6,0.0,-0.7286,0.00016,17.85693]
[1778781350258,38.11,81717.42,0.0,-0.72816,0.00016,17.87179]
[1778781355293,38.11,81721.26,0.0,-0.72757,0.00016,17.89209]
[1778781357306,38.11,81716.08,0.0,-0.72841,0.00016,17.86327]
[1778781362343,38.11,81718.22,0.0,-0.72809,0.00016,17.87444]
[1778781367376,38.1,81718.68,0.0,-0.72803,0.00016,17.87623]
[1778781372412,38.1,81719.8,0.0,-0.72788,0.00016,17.88162]
[1778781377446,38.09,81722.2,0.0,-0.72751,0.00016,17.894]
[1778781382488,38.09,81722.31,0.0,-0.72751,0.00016,17.89402]
[1778781387518,38.09,81720.64,0.0,-0.7278,0.00016,17.88438]
[1778781392552,38.08,81717.0,0.0,-0.72849,0.00016,17.857]
[1778781397587,38.07,81712.18,0.0,-0.72929,0.00016,17.82964]
[1778781402622,38.07,81711.19,0.0,-0.72948,0.00016,17.82313]
[1778781407657,38.06,81711.1,0.0,-0.72953,0.00016,17.82154]
[1778781411685,38.06,81722.16,0.0,-0.72777,0.00016,17.88176]
[1778781413699,38.05,81727.75,0.0,-0.72687,0.00016,17.91218]
[1778781415713,38.04,81719.0,0.0,-0.72836,0.00016,17.86189]
[1778781418734,38.04,81719.33,0.0,-0.72832,0.00016,17.86325]
[1778781420752,38.03,81710.46,0.0,-0.7298,0.00016,17.81261]
[1778781423784,38.03,81708.02,0.0,-0.7302,0.00016,17.7988]
[1778781425800,38.03,81715.19,0.0,-0.72905,0.00016,17.83835]
[1778781427813,38.03,81714.35,0.0,-0.72919,0.00016,17.83346]
[1778781430835,38.02,81720.07,0.0,-0.72828,0.00016,17.86466]
[1778781435870,38.02,81722.99,0.0,-0.72783,0.00016,17.87997]
[1778781440905,38.02,81723.0,0.0,-0.72785,0.00016,17.87929]
[1778781445940,38.0,81719.07,0.0,-0.72855,0.00016,17.85557]
[1778781450975,38.0,81719.4,0.0,-0.72852,0.00016,17.85665]
[1778781456009,38.0,81717.99,0.0,-0.72881,0.00016,17.84275]
[1778781461047,37.99,81716.44,0.0,-0.72909,0.00016,17.83334]
[1778781466080,37.99,81717.71,0.0,-0.72891,0.00016,17.83964]
[1778781471116,37.99,81705.44,0.0,-0.73091,0.00016,17.77099]
[1778781472122,37.98,81704.78,0.0,-0.73102,0.00016,17.76713]
[1778781473129,37.98,81697.85,0.0,-0.73214,0.00016,17.72829]
[1778781474136,37.98,81695.33,0.0,-0.73255,0.00016,17.71405]
[1778781479171,37.98,81696.22,0.0,-0.73243,0.00016,17.71834]
[1778781482192,37.98,81689.29,0.0,-0.73356,0.00016,17.6791]
[1778781484208,37.98,81685.66,0.0,-0.73415,0.00016,17.65853]
[1778781489244,37.97,81678.58,0.0,-0.7353,0.00016,17.61817]
[1778781494279,37.97,81679.37,0.0,-0.73519,0.00016,17.62177]
[1778781498306,37.96,81687.39,0.0,-0.73393,0.00016,17.66628]
[1778781499313,37.96,81688.21,0.0,-0.7338,0.00016,17.67082]
[1778781501002,37.96,81680.99,0.0,-0.73496,0.00016,17.63008]
[1778781503341,37.96,81680.22,0.0,-0.73509,0.00016,17.62542]
[1778781511073,37.95,81685.39,0.0,-0.73435,0.00016,17.64756]
[1778781516433,37.95,81684.22,0.0,-0.73456,0.00016,17.64029]
[1778781521144,37.95,81691.32,0.0,-0.73345,0.00016,17.67921]
[1778781523481,37.94,81691.61,0.0,-0.73341,0.00016,17.68068]
[1778781528517,37.94,81688.63,0.0,-0.7339,0.00016,17.66354]
[1778781534563,37.94,81685.9,0.0,-0.73435,0.00016,17.64767]
[1778781539597,37.94,81685.42,0.0,-0.73445,0.00016,17.64445]
[1778781541284,37.94,81692.99,0.0,-0.73323,0.00016,17.68683]
[1778781543628,37.93,81695.13,0.0,-0.7329,0.00016,17.69863]
[1778781547649,37.93,81685.36,0.0,-0.73448,0.00016,17.64335]
[1778781548657,37.93,81684.66,0.0,-0.73459,0.00016,17.63935]
[1778781549663,37.93,81675.46,0.0,-0.73607,0.00016,17.58733]
[1778781554699,37.93,81673.93,0.0,-0.73632,0.00016,17.57846]
[1778781556727,37.93,81666.57,0.0,-0.7375,0.00016,17.5367]
[1778781557730,37.92,81664.72,0.0,-0.73786,0.00016,17.52413]
[1778781558737,37.92,81655.95,0.0,-0.73927,0.00016,17.4736]
[1778781562765,37.92,81649.35,0.0,-0.74033,0.00016,17.43574]
[1778781567800,37.92,81645.34,0.0,-0.74097,0.00016,17.41254]
[1778781572836,37.91,81641.72,0.0,-0.7416,0.00016,17.38601]
[1778781576863,37.91,81633.89,0.0,-0.74285,0.00016,17.34077]
[1778781581898,37.91,81627.76,0.0,-0.74383,0.00016,17.30499]
[1778781586933,37.91,81627.57,0.0,-0.74387,0.00016,17.30364]
[1778781591973,37.91,81625.33,0.0,-0.74423,0.00016,17.29042]
[1778781593983,37.91,81632.85,0.0,-0.74304,0.00016,17.33372]
[1778781595997,37.91,81634.67,0.0,-0.74276,0.00016,17.344]
[1778781601093,37.9,81633.24,0.0,-0.743,0.00016,17.3353]
[1778781602075,37.9,81626.91,0.0,-0.744,0.00016,17.29866]
[1778781603078,37.9,81632.81,0.0,-0.74308,0.00016,17.33252]
[1778781604084,37.9,81631.09,0.0,-0.74335,0.00016,17.32249]
[1778781608126,37.9,81639.71,0.0,-0.742,0.00016,17.37167]
[1778781610132,37.9,81646.36,0.0,-0.74094,0.00016,17.40985]
[1778781612145,37.9,81651.91,0.0,-0.74006,0.00016,17.4416]
[1778781613152,37.9,81637.08,0.0,-0.74242,0.00016,17.35646]
[1778781614159,37.9,81625.11,0.0,-0.74432,0.00016,17.28725]
[1778781615168,37.9,81625.47,0.0,-0.74426,0.00016,17.28926]
[1778781617181,37.9,81616.6,0.0,-0.74567,0.00016,17.23753]
[1778781618191,37.9,81614.5,0.0,-0.746,0.00016,17.22515]
[1778781620205,37.89,81606.18,0.0,-0.74732,0.00016,17.17639]
[1778781621220,37.89,81602.15,0.0,-0.74796,0.00016,17.15262]
[1778781622218,37.89,81590.1,0.0,-0.74985,0.00016,17.08187]
[1778781623226,37.89,81574.31,0.0,-0.75232,0.00016,16.98883]
[1778781624232,37.89,81574.15,0.0,-0.75234,0.00016,16.98775]
[1778781625242,37.89,81580.35,0.0,-0.75138,0.00016,17.02415]
[1778781627253,37.89,81583.55,0.0,-0.7509,0.00016,17.04263]
[1778781632288,37.88,81577.72,0.0,-0.75188,0.00016,17.00182]
[1778781633295,37.88,81571.76,0.0,-0.75281,0.00016,16.96647]
[1778781634302,37.88,81565.81,0.0,-0.75374,0.00015,16.93114]
[1778781635310,37.88,81571.92,0.0,-0.75279,0.00016,16.96715]
[1778781638330,37.88,81573.17,0.0,-0.75261,0.00016,16.97419]
[1778781643367,37.88,81570.84,0.0,-0.75299,0.00016,16.95966]
[1778781648400,37.87,81569.85,0.0,-0.75319,0.00016,16.95194]
[1778781649407,37.87,81557.46,0.0,-0.75512,0.00015,16.87838]
[1778781650414,37.86,81561.97,0.0,-0.75443,0.00015,16.90465]
[1778781653439,37.85,81556.37,0.0,-0.75536,0.00015,16.86902]
[1778781656457,37.85,81549.38,0.0,-0.75647,0.00015,16.82638]
[1778781658469,37.85,81543.44,0.0,-0.7574,0.00015,16.79051]
[1778781661491,37.85,81528.81,0.0,-0.75965,0.00015,16.70245]
[1778781666538,37.84,81531.41,0.0,-0.75928,0.00015,16.71717]
[1778781670562,37.84,81524.92,0.0,-0.76029,0.00015,16.67758]
[1778781671571,37.84,81514.85,0.0,-0.76184,0.00015,16.61658]
[1778781676605,37.83,81519.67,0.0,-0.76112,0.00015,16.64496]
[1778781681643,37.83,81517.93,0.0,-0.76144,0.00015,16.63251]
[1778781684329,37.82,81500.57,0.0,-0.76411,0.00015,16.52633]
[1778781686680,37.81,81479.9,0.0,-0.76727,0.00015,16.39908]
[1778781687683,37.81,81482.27,0.0,-0.76692,0.00015,16.41341]
[1778781689697,37.81,81488.06,0.0,-0.76604,0.00015,16.44905]
[1778781690705,37.82,81489.23,0.0,-0.76586,0.00015,16.45623]
[1778781694402,37.81,81491.43,0.0,-0.7656,0.00015,16.46317]
[1778781699768,37.81,81490.54,0.0,-0.76576,0.00015,16.45681]
[1778781704472,37.81,81477.72,0.0,-0.7677,0.00015,16.37847]
[1778781706820,37.81,81474.76,0.0,-0.76815,0.00015,16.36015]
[1778781711857,37.79,81476.51,0.0,-0.76795,0.00015,16.36818]
[1778781715883,37.79,81483.88,0.0,-0.76685,0.00015,16.41272]
[1778781720918,37.78,81484.23,0.0,-0.76689,0.00015,16.41156]
[1778781725955,37.78,81485.3,0.0,-0.76674,0.00015,16.4175]
[1778781730995,37.77,81479.16,0.0,-0.76769,0.00015,16.37908]
[1778781736030,37.77,81478.54,0.0,-0.76779,0.00015,16.37496]
[1778781740060,37.77,81485.23,0.0,-0.7668,0.00015,16.41494]
[1778781741065,37.77,81492.97,0.0,-0.76564,0.00015,16.46205]
[1778781746101,37.76,81497.6,0.0,-0.76496,0.00015,16.489]
[1778781749121,37.76,81509.46,0.0,-0.76317,0.00015,16.56083]
[1778781750128,37.76,81511.89,0.0,-0.7628,0.00015,16.57545]
[1778781754158,37.76,81518.26,0.0,-0.76189,0.00015,16.60795]
[1778781759191,37.76,81517.72,0.0,-0.76198,0.00015,16.60446]
[1778781764228,37.76,81518.7,0.0,-0.76184,0.00015,16.61008]
[1778781768254,37.75,81509.57,0.0,-0.76326,0.00015,16.55366]
[1778781770269,37.75,81504.33,0.0,-0.76407,0.00015,16.52123]
[1778781773290,37.75,81510.88,0.0,-0.7631,0.00015,16.56013]
[1778781776310,37.74,81518.85,0.0,-0.76189,0.00015,16.60811]
[1778781781345,37.74,81518.65,0.0,-0.76193,0.00015,16.60634]
[1778781785392,37.74,81508.67,0.0,-0.76349,0.00015,16.54458]
[1778781786393,37.73,81497.66,0.0,-0.76517,0.00015,16.47743]
[1778781787400,37.73,81488.58,0.0,-0.76655,0.00015,16.42191]
[1778781788407,37.73,81487.96,0.0,-0.76665,0.00015,16.41801]
[1778781789414,37.73,81479.03,0.0,-0.768,0.00015,16.36331]
[1778781790425,37.73,81475.01,0.0,-0.76861,0.00015,16.33858]
[1778781792436,37.73,81482.43,0.0,-0.76751,0.00015,16.38323]
[1778781793442,37.73,81491.78,0.0,-0.7661,0.00015,16.44026]
[1778781794449,37.73,81491.92,0.0,-0.76608,0.00015,16.44097]
[1778781799486,37.73,81492.73,0.0,-0.76598,0.00015,16.44513]
[1778781801499,37.72,81485.1,0.0,-0.76714,0.00015,16.39825]
[1778781802507,37.72,81483.78,0.0,-0.76734,0.00015,16.39005]
[1778781804520,37.72,81477.95,0.0,-0.76823,0.00015,16.35418]
[1778781808548,37.72,81468.93,0.0,-0.7696,0.00015,16.29826]
[1778781813583,37.7,81468.44,0.0,-0.76987,0.00015,16.28397]
[1778781816604,37.69,81463.1,0.0,-0.77069,0.00015,16.25006]
[1778781817612,37.69,81474.17,0.0,-0.76905,0.00015,16.3174]
[1778781818618,37.69,81469.81,0.0,-0.76971,0.00015,16.29046]
[1778781820632,37.69,81464.6,0.0,-0.7705,0.00015,16.25821]
[1778781822646,37.68,81460.31,0.0,-0.77117,0.00015,16.23052]
[1778781825667,37.68,81466.22,0.0,-0.77029,0.00015,16.26664]
[1778781830705,37.68,81465.62,0.0,-0.7704,0.00015,16.26229]
[1778781835741,37.68,81471.55,0.0,-0.76952,0.00015,16.29813]
[1778781840776,37.67,81472.03,0.0,-0.76947,0.00015,16.30039]
[1778781843797,37.67,81482.02,0.0,-0.76797,0.00015,16.3613]
[1778781844805,37.67,81484.0,0.0,-0.76768,0.00015,16.37335]
[1778781845812,37.67,81494.75,0.0,-0.76605,0.00015,16.43902]
[1778781846820,37.67,81489.62,0.0,-0.76683,0.00015,16.4075]
[1778781848844,37.67,81488.2,0.0,-0.76708,0.00015,16.39771]
[1778781852872,37.66,81474.16,0.0,-0.76921,0.00015,16.31116]
[1778781853879,37.66,81472.81,0.0,-0.76941,0.00015,16.30277]
[1778781857909,37.66,81463.7,0.0,-0.77079,0.00015,16.24642]
[1778781859923,37.66,81455.33,0.0,-0.77205,0.00015,16.19461]
[1778781861937,37.66,81452.3,0.0,-0.7725,0.00015,16.17573]
[1778781866971,37.66,81456.95,0.0,-0.77182,0.00015,16.20413]
[1778781869992,37.66,81451.85,0.0,-0.77258,0.00015,16.17238]
[1778781874021,37.66,81458.68,0.0,-0.77162,0.00015,16.2088]
[1778781879055,37.66,81452.35,0.0,-0.77258,0.00015,16.16922]
[1778781881071,37.66,81443.46,0.0,-0.77391,0.00015,16.11403]
[1778781882078,37.65,81444.67,0.0,-0.77374,0.00015,16.12097]
[1778781887113,37.65,81444.85,0.0,-0.77372,0.00015,16.12176]
[1778781892147,37.64,81448.5,0.0,-0.77323,0.00015,16.14238]
[1778781897182,37.64,81449.11,0.0,-0.77316,0.00015,16.14508]
[1778781900204,37.64,81456.57,0.0,-0.77207,0.00015,16.19017]
[1778781904231,37.63,81466.76,0.0,-0.77056,0.00015,16.2527]
[1778781905887,37.63,81472.88,0.0,-0.76964,0.00015,16.29034]
[1778781911281,37.63,81474.21,0.0,-0.76945,0.00015,16.29803]
[1778781916314,37.63,81461.79,0.0,-0.77133,0.00015,16.22095]
[1778781917327,37.63,81452.72,0.0,-0.77269,0.00015,16.16468]
[1778781918332,37.63,81451.71,0.0,-0.77285,0.00015,16.15832]
[1778781922360,37.63,81446.01,0.0,-0.77372,0.00015,16.12229]
[1778781927395,37.6,81445.48,0.0,-0.77393,0.00015,16.11369]
[1778781928403,37.6,81454.34,0.0,-0.7726,0.00015,16.16858]
[1778781929409,37.6,81458.8,0.0,-0.77194,0.00015,16.19606]
[1778781934445,37.6,81457.61,0.0,-0.77219,0.00015,16.18227]
[1778781937465,37.6,81450.65,0.0,-0.77324,0.00015,16.13866]
[1778781939479,37.6,81447.36,0.0,-0.77374,0.00015,16.11802]
[1778781942501,37.6,81455.99,0.0,-0.77246,0.00015,16.17123]
[1778781943507,37.6,81467.4,0.0,-0.77075,0.00015,16.24165]
[1778781944514,37.59,81469.43,0.0,-0.77045,0.00015,16.25395]
[1778781949549,37.59,81474.29,0.0,-0.76975,0.00015,16.28262]
[1778781954584,37.59,81477.18,0.0,-0.76933,0.00015,16.29968]
[1778781959619,37.58,81477.11,0.0,-0.76936,0.00015,16.2985]
[1778781962639,37.58,81482.42,0.0,-0.76857,0.00015,16.33071]
[1778781967676,37.58,81479.85,0.0,-0.76899,0.00015,16.31386]
[1778781972719,37.57,81482.08,0.0,-0.76868,0.00015,16.32622]
[1778781977752,37.57,81488.33,0.0,-0.76776,0.00015,16.3636]
[1778781980770,37.57,81505.54,0.0,-0.76516,0.00015,16.46868]
[1778781981775,37.56,81509.49,0.0,-0.76456,0.00015,16.49264]
[1778781982783,37.56,81514.79,0.0,-0.76375,0.00015,16.52489]
[1778781984796,37.56,81514.19,0.0,-0.76385,0.00015,16.52097]
[1778781989831,37.56,81516.76,0.0,-0.76347,0.00015,16.53591]
[1778781994866,37.56,81515.65,0.0,-0.76371,0.00015,16.52287]
[1778781997890,37.56,81520.7,0.0,-0.76295,0.00015,16.55326]
[1778782000911,37.55,81523.07,0.0,-0.76259,0.00015,16.56748]
[1778782005947,37.55,81520.5,0.0,-0.76299,0.00015,16.55148]
[1778782009979,37.55,81526.41,0.0,-0.7621,0.00015,16.58713]
[1778782010984,37.55,81538.22,0.0,-0.76028,0.00015,16.65868]
[1778782011991,37.55,81540.05,0.0,-0.76,0.00015,16.6697]
[1778782017028,37.55,81539.23,0.0,-0.76014,0.00015,16.6643]
[1778782021055,37.55,81534.05,0.0,-0.76095,0.00015,16.6325]
[1778782026743,37.54,81538.47,0.0,-0.76029,0.00015,16.65847]
[1778782032132,37.54,81535.93,0.0,-0.76071,0.00015,16.64186]
[1778782036813,37.53,81543.86,0.0,-0.75951,0.00015,16.68895]
[1778782043210,37.53,81542.61,0.0,-0.75973,0.00015,16.68033]
[1778782048246,37.53,81541.91,0.0,-0.75986,0.00015,16.67526]
[1778782053280,37.52,81550.26,0.0,-0.75864,0.00015,16.71932]
[1778782054288,37.52,81551.52,0.0,-0.75846,0.00016,16.72647]
[1778782056954,37.52,81557.14,0.0,-0.7576,0.00016,16.75988]
[1778782062344,37.51,81563.83,0.0,-0.7566,0.00016,16.79874]
[1778782067380,37.51,81565.46,0.0,-0.75636,0.00016,16.80775]
[1778782072415,37.51,81567.7,0.0,-0.75603,0.00016,16.82047]
[1778782073421,37.5,81574.24,0.0,-0.75502,0.00016,16.85952]
[1778782076442,37.5,81579.35,0.0,-0.75424,0.00016,16.88949]
[1778782081477,37.49,81581.42,0.0,-0.75399,0.00016,16.89909]
[1778782086512,37.49,81577.61,0.0,-0.7546,0.00016,16.87575]
[1778782092559,37.48,81577.76,0.0,-0.75461,0.00016,16.87525]
[1778782097589,37.47,81580.8,0.0,-0.75417,0.00016,16.8922]
[1778782102624,37.47,81584.32,0.0,-0.75366,0.00016,16.91187]
[1778782107659,37.46,81582.7,0.0,-0.75395,0.00016,16.90062]
[1778782108666,37.46,81588.21,0.0,-0.7531,0.00016,16.93326]
[1778782110683,37.46,81590.34,0.0,-0.75278,0.00016,16.94529]
[1778782112704,37.45,81605.55,0.0,-0.75045,0.00016,17.02987]
[1778782113711,37.45,81614.84,0.0,-0.74898,0.00016,17.08475]
[1778782114719,37.45,81622.69,0.0,-0.74774,0.00016,17.13099]
[1778782115729,37.45,81635.02,0.0,-0.74578,0.00016,17.20337]
[1778782116739,37.45,81639.03,0.0,-0.74515,0.00016,17.22664]
[1778782117743,37.45,81646.97,0.0,-0.74389,0.00016,17.27283]
[1778782118750,37.45,81656.14,0.0,-0.74242,0.00016,17.32619]
[1778782119757,37.45,81653.63,0.0,-0.74283,0.00016,17.31139]
[1778782122780,37.44,81644.91,0.0,-0.74424,0.00016,17.25983]
[1778782123788,37.44,81646.46,0.0,-0.744,0.00016,17.26864]
[1778782128823,37.44,81650.7,0.0,-0.74337,0.00016,17.29191]
[1778782133859,37.43,81651.44,0.0,-0.74328,0.00016,17.29509]
[1778782138895,37.4,81655.91,0.0,-0.74271,0.00016,17.31585]
[1778782140907,37.4,81665.26,0.0,-0.74122,0.00016,17.36991]
[1778782141914,37.4,81673.48,0.0,-0.7399,0.00016,17.41736]
[1778782142921,37.4,81670.31,0.0,-0.74042,0.00016,17.39871]
[1778782147957,37.39,81667.23,0.0,-0.74095,0.00016,17.37955]
[1778782148963,37.39,81673.3,0.0,-0.73998,0.00016,17.41451]
[1778782149971,37.39,81676.8,0.0,-0.73942,0.00016,17.43449]
[1778782150977,37.39,81684.51,0.0,-0.73818,0.00016,17.47882]
[1778782151991,37.38,81685.3,0.0,-0.73812,0.00016,17.481]
[1778782157019,37.36,81685.32,0.0,-0.73821,0.00016,17.47785]
[1778782162057,37.36,81683.94,0.0,-0.73847,0.00016,17.46871]
[1778782165080,37.35,81690.84,0.0,-0.73738,0.00016,17.50761]
[1778782166085,37.35,81691.42,0.0,-0.73729,0.00016,17.51079]
[1778782171120,37.34,81685.19,0.0,-0.73841,0.00016,17.46713]
[1778782176159,37.33,81685.71,0.0,-0.73836,0.00016,17.46916]
[1778782178173,37.33,81692.5,0.0,-0.73727,0.00016,17.50794]
[1778782180186,37.31,81698.74,0.0,-0.73639,0.00016,17.53908]
[1778782185223,37.29,81701.43,0.0,-0.73606,0.00016,17.55098]
[1778782190256,37.26,81696.54,0.0,-0.73702,0.00016,17.5172]
[1778782195291,37.22,81700.13,0.0,-0.73666,0.00016,17.53028]
[1778782200327,37.22,81700.08,0.0,-0.7367,0.00016,17.5288]
[1778782205361,37.21,81699.49,0.0,-0.73683,0.00016,17.52415]
[1778782210395,37.2,81697.86,0.0,-0.73714,0.00016,17.5135]
[1778782215431,37.2,81696.12,0.0,-0.73746,0.00016,17.50225]
[1778782220469,37.19,81695.47,0.0,-0.7376,0.00016,17.4973]
[1778782225514,37.19,81697.12,0.0,-0.73736,0.00016,17.50571]
[1778782226517,37.18,81704.15,0.0,-0.73622,0.00016,17.54607]
[1778782228185,37.18,81707.15,0.0,-0.73574,0.00016,17.56288]
[1778782233573,37.18,81709.46,0.0,-0.73543,0.00016,17.57008]
[1778782234583,37.18,81717.61,0.0,-0.7341,0.00016,17.6166]
[1778782236603,37.18,81723.84,0.0,-0.73308,0.00016,17.65209]
[1778782238255,37.17,81751.78,0.0,-0.72847,0.00017,17.81051]
[1778782238611,37.17,81751.78,0.0,-0.72847,0.00017,17.81035]
[1778782242639,37.17,81756.85,0.0,-0.72765,0.00017,17.83826]
[1778782247674,37.16,81753.76,0.0,-0.72821,0.00017,17.81952]
[1778782252712,37.16,81753.01,0.0,-0.72836,0.00017,17.81437]
[1778782257747,37.15,81754.82,0.0,-0.7281,0.00017,17.82302]
[1778782262782,37.14,81762.21,0.0,-0.7269,0.00017,17.86367]
[1778782265805,37.14,81765.83,0.0,-0.72632,0.00017,17.88331]
[1778782270841,37.13,81767.76,0.0,-0.72603,0.00017,17.89313]
[1778782275877,37.13,81776.47,0.0,-0.7246,0.00017,17.94108]
[1778782280920,37.13,81776.88,0.0,-0.72455,0.00017,17.94262]
[1778782285953,37.12,81781.26,0.0,-0.72385,0.00017,17.96596]
[1778782290993,37.09,81782.17,0.0,-0.72388,0.00017,17.96526]
[1778782296027,37.08,81782.67,0.0,-0.72387,0.00017,17.96176]
[1778782301059,37.08,81782.87,0.0,-0.72387,0.00017,17.96202]
[1778782304083,37.07,81791.3,0.0,-0.72246,0.00017,18.00846]
[1778782306098,37.07,81792.9,0.0,-0.72221,0.00017,18.01694]
[1778782308111,37.07,81800.18,0.0,-0.72099,0.00017,18.05688]
[1778782309118,37.07,81804.03,0.0,-0.72035,0.00017,18.07799]
[1778782314154,37.05,81800.5,0.0,-0.72108,0.00017,18.05431]
[1778782320195,37.04,81797.71,0.0,-0.72157,0.00017,18.03826]
[1778782325230,37.04,81797.5,0.0,-0.72162,0.00017,18.0366]
[1778782327244,37.04,81785.99,0.0,-0.72357,0.00017,17.97227]
[1778782328257,37.04,81779.34,0.0,-0.72469,0.00017,17.93498]
[1778782329258,37.04,81783.16,0.0,-0.72405,0.00017,17.95618]
[1778782334293,37.03,81782.23,0.0,-0.72423,0.00017,17.95011]
[1778782339328,37.03,81771.81,0.0,-0.72601,0.00017,17.89082]
[1778782340335,37.03,81764.56,0.0,-0.72722,0.00017,17.84987]
[1778782341349,37.02,81758.69,0.0,-0.72821,0.00017,17.81657]
[1778782345373,37.02,81774.39,0.0,-0.7256,0.00017,17.9045]
[1778782346379,37.02,81783.32,0.0,-0.72411,0.00017,17.95441]
[1778782347386,37.02,81791.21,0.0,-0.72279,0.00017,17.99825]
[1778782348399,37.02,81798.09,0.0,-0.72163,0.00017,18.03636]
[1778782349406,37.02,81796.08,0.0,-0.72197,0.00017,18.02508]
[1778782350410,37.02,81789.04,0.0,-0.72316,0.00017,17.98573]
[1778782351441,37.02,81784.39,0.0,-0.724,0.00017,17.95421]
[1778782356455,37.01,81784.61,0.0,-0.72398,0.00017,17.95493]
[1778782361489,37.01,81780.41,0.0,-0.72471,0.00017,17.93063]
[1778782363504,37.01,81773.64,0.0,-0.72585,0.00017,17.89232]
[1778782364510,37.01,81774.77,0.0,-0.72567,0.00017,17.89857]
[1778782366524,37.01,81780.76,0.0,-0.72467,0.00017,17.93194]
[1778782369191,37.0,81786.22,0.0,-0.72376,0.00017,17.96204]
[1778782374581,37.0,81783.34,0.0,-0.72427,0.00017,17.94515]
[1778782379617,36.99,81784.54,0.0,-0.72409,0.00017,17.95112]
[1778782384651,36.99,81787.67,0.0,-0.72359,0.00017,17.96781]
[1778782389687,36.98,81788.9,0.0,-0.72341,0.00017,17.97379]
[1778782394720,36.98,81794.96,0.0,-0.72242,0.00017,18.0067]
[1778782399756,36.98,81794.27,0.0,-0.72256,0.00017,18.0021]
[1778782406811,36.97,81794.62,0.0,-0.72254,0.00017,18.00273]
[1778782411842,36.96,81793.91,0.0,-0.72273,0.00017,17.99271]
[1778782416876,36.96,81795.17,0.0,-0.72254,0.00017,17.99912]
[1778782421912,36.96,81795.72,0.0,-0.72246,0.00017,18.00154]
[1778782426947,36.95,81795.23,0.0,-0.72257,0.00017,17.99793]
[1778782431982,36.95,81795.13,0.0,-0.72261,0.00017,17.99666]
[1778782437017,36.94,81794.26,0.0,-0.72278,0.00017,17.99114]
[1778782442052,36.94,81795.34,0.0,-0.72262,0.00017,17.99643]
[1778782448094,36.94,81795.18,0.0,-0.72268,0.00017,17.99467]
[1778782453129,36.93,81796.76,0.0,-0.72243,0.00017,18.0027]
[1778782458164,36.93,81799.32,0.0,-0.72202,0.00017,18.01626]
[1778782463199,36.92,81799.74,0.0,-0.72197,0.00017,18.01795]
[1778782468235,36.92,81800.04,0.0,-0.72194,0.00017,18.01901]
[1778782473270,36.92,81801.03,0.0,-0.72184,0.00017,18.01853]
[1778782478308,36.91,81805.04,0.0,-0.72118,0.00017,18.04023]
[1778782483346,36.91,81804.62,0.0,-0.72127,0.00017,18.03722]
[1778782488380,36.9,81802.97,0.0,-0.72157,0.00017,18.02728]
[1778782493415,36.9,81803.88,0.0,-0.72144,0.00017,18.0316]
[1778782498450,36.9,81804.11,0.0,-0.72143,0.00017,18.0322]
[1778782503485,36.89,81798.13,0.0,-0.72246,0.00017,17.99825]
[1778782508520,36.89,81782.4,0.0,-0.72513,0.00017,17.90954]
[1778782509528,36.89,81785.02,0.0,-0.72469,0.00017,17.92425]
[1778782513557,36.89,81788.42,0.0,-0.72413,0.00017,17.94296]
[1778782516577,36.89,81783.14,0.0,-0.72503,0.00017,17.91294]
[1778782518592,36.88,81793.69,0.0,-0.72325,0.00017,17.97197]
[1778782519597,36.88,81797.24,0.0,-0.72266,0.00017,17.99171]
[1778782524632,36.88,81797.0,0.0,-0.72272,0.00017,17.98971]
[1778782530327,36.88,81792.94,0.0,-0.72343,0.00017,17.96621]
[1778782535711,36.87,81794.38,0.0,-0.72326,0.00017,17.96814]
[1778782540755,36.87,81793.25,0.0,-0.72346,0.00017,17.96133]
[1778782546788,36.87,81795.9,0.0,-0.72303,0.00017,17.97551]
[1778782551824,36.86,81796.17,0.0,-0.72301,0.00017,17.97643]
[1778782552830,36.86,81789.64,0.0,-0.72411,0.00017,17.93971]
[1778782553838,36.86,81763.38,0.0,-0.72854,0.00017,17.79116]
[1778782554844,36.86,81756.04,0.0,-0.72977,0.00017,17.74923]
[1778782555851,36.86,81754.98,0.0,-0.72995,0.00017,17.74312]
[1778782561894,36.86,81755.21,0.0,-0.72992,0.00017,17.74403]
[1778782563910,36.86,81764.71,0.0,-0.72834,0.00017,17.79797]
[1778782566932,36.86,81769.85,0.0,-0.72748,0.00017,17.827]
[1778782572973,36.85,81772.14,0.0,-0.72711,0.00017,17.83954]
[1778782578007,36.85,81773.09,0.0,-0.72695,0.00017,17.84484]
[1778782583043,36.85,81775.36,0.0,-0.72658,0.00017,17.85744]
[1778782588077,36.85,81788.73,0.0,-0.72433,0.00017,17.93264]
[1778782589084,36.85,81793.39,0.0,-0.72354,0.00017,17.95883]
[1778782593111,36.85,81785.9,0.0,-0.72485,0.00017,17.91138]
[1778782598147,36.85,81775.13,0.0,-0.72667,0.00017,17.8505]
[1778782599157,36.85,81771.96,0.0,-0.7272,0.00017,17.83256]
[1778782603182,36.85,81771.02,0.0,-0.72736,0.00017,17.82719]
[1778782607210,36.85,81758.95,0.0,-0.72938,0.00017,17.75855]
[1778782608218,36.85,81756.91,0.0,-0.72972,0.00017,17.74697]
[1778782611239,36.85,81750.21,0.0,-0.73084,0.00017,17.70878]
[1778782614259,36.85,81732.67,0.0,-0.73377,0.00017,17.60769]
[1778782615267,36.85,81734.11,0.0,-0.73353,0.00017,17.61605]
[1778782616274,36.85,81739.76,0.0,-0.73258,0.00017,17.64866]
[1778782620302,36.85,81731.39,0.0,-0.73398,0.00017,17.60041]
[1778782621309,36.85,81724.57,0.0,-0.73511,0.00017,17.56096]
[1778782623323,36.85,81717.84,0.0,-0.73622,0.00017,17.522]
[1778782626344,36.85,81709.97,0.0,-0.73751,0.00016,17.47619]
[1778782631382,36.85,81707.91,0.0,-0.73786,0.00016,17.46405]
[1778782636415,36.85,81715.95,0.0,-0.73655,0.00017,17.51019]
[1778782637422,36.85,81724.77,0.0,-0.73509,0.00017,17.56143]
[1778782638428,36.85,81724.38,0.0,-0.73516,0.00017,17.5591]
[1778782643464,36.85,81727.5,0.0,-0.73465,0.00017,17.5769]
[1778782648499,36.85,81730.65,0.0,-0.73413,0.00017,17.59523]
[1778782653540,36.85,81729.16,0.0,-0.73442,0.00017,17.58116]
[1778782656555,36.85,81744.14,0.0,-0.73193,0.00017,17.66753]
[1778782658570,36.85,81746.82,0.0,-0.73149,0.00017,17.68274]
[1778782663605,36.84,81747.72,0.0,-0.73135,0.00017,17.68737]
[1778782668640,36.84,81752.15,0.0,-0.73063,0.00017,17.71212]
[1778782673675,36.84,81748.12,0.0,-0.73133,0.00017,17.68825]
[1778782678710,36.83,81750.96,0.0,-0.73087,0.00017,17.70405]
[1778782683745,36.83,81756.25,0.0,-0.72999,0.00017,17.73422]
[1778782688781,36.83,81756.66,0.0,-0.72992,0.00017,17.73641]
[1778782693817,36.83,81756.53,0.0,-0.72995,0.00017,17.73552]
[1778782694823,36.83,81768.73,0.0,-0.7279,0.00017,17.80504]
[1778782695830,36.83,81774.52,0.0,-0.72693,0.00017,17.8378]
[1778782697844,36.83,81777.6,0.0,-0.72642,0.00017,17.85501]
[1778782702879,36.82,81779.74,0.0,-0.72609,0.00017,17.86633]
[1778782708921,36.82,81780.64,0.0,-0.72596,0.00017,17.87058]
[1778782713956,36.82,81780.54,0.0,-0.72605,0.00017,17.86386]
[1778782714963,36.82,81774.63,0.0,-0.72705,0.00017,17.83029]
[1778782719998,36.81,81775.1,0.0,-0.72698,0.00017,17.83242]
[1778782725033,36.81,81776.68,0.0,-0.72673,0.00017,17.84084]
[1778782731743,36.81,81777.99,0.0,-0.72653,0.00017,17.84758]
[1778782737118,36.8,81779.86,0.0,-0.72624,0.00017,17.8575]
[1778782742153,36.8,81781.56,0.0,-0.72597,0.00017,17.86656]
[1778782745174,36.8,81787.87,0.0,-0.72492,0.00017,17.90179]
[1778782749207,36.79,81794.77,0.0,-0.72377,0.00017,17.93994]
[1778782752224,36.79,81800.03,0.0,-0.72289,0.00017,17.96908]
[1778782755246,36.79,81815.77,0.0,-0.72022,0.00017,18.05665]
[1778782756252,36.79,81821.14,0.0,-0.71933,0.00017,18.08578]
[1778782759273,36.77,81823.52,0.0,-0.71902,0.00017,18.09601]
[1778782765315,36.75,81817.19,0.0,-0.7202,0.00017,18.05765]
[1778782769343,36.75,81811.43,0.0,-0.7212,0.00017,18.02508]
[1778782774379,36.74,81810.2,0.0,-0.72147,0.00017,18.01222]
[1778782777400,36.74,81812.89,0.0,-0.72102,0.00017,18.02697]
[1778782782435,36.74,81818.94,0.0,-0.72,0.00017,18.0603]
[1778782783442,36.74,81825.94,0.0,-0.71882,0.00017,18.09872]
[1778782784454,36.73,81827.05,0.0,-0.71865,0.00017,18.10409]
[1778782789486,36.71,81823.36,0.0,-0.7194,0.00017,18.08012]
[1778782794521,36.7,81830.81,0.0,-0.7182,0.00017,18.11898]
[1778782799558,36.69,81829.6,0.0,-0.71847,0.00017,18.11023]
[1778782804595,36.68,81819.73,0.0,-0.72017,0.00017,18.055]
[1778782805600,36.68,81819.85,0.0,-0.72015,0.00017,18.05564]
[1778782809627,36.68,81826.27,0.0,-0.71907,0.00017,18.09088]
[1778782811641,36.68,81826.87,0.0,-0.71898,0.00017,18.09397]
[1778782816677,36.68,81829.75,0.0,-0.71849,0.00017,18.10962]
[1778782817694,36.68,81823.39,0.0,-0.71959,0.00017,18.07419]
[1778782820705,36.68,81828.99,0.0,-0.71863,0.00017,18.10511]
[1778782823727,36.68,81834.89,0.0,-0.71763,0.00017,18.1376]
[1778782826750,36.67,81832.24,0.0,-0.71809,0.00017,18.12267]
[1778782827756,36.67,81837.42,0.0,-0.7172,0.00017,18.15122]
[1778782830776,36.67,81838.45,0.0,-0.71704,0.00017,18.1566]
[1778782833805,36.67,81830.47,0.0,-0.71846,0.00017,18.10673]
[1778782834805,36.67,81822.66,0.0,-0.7198,0.00017,18.06328]
[1778782835811,36.67,81821.07,0.0,-0.72008,0.00017,18.05439]
[1778782840847,36.67,81828.33,0.0,-0.71884,0.00017,18.09465]
[1778782842864,36.67,81829.2,0.0,-0.71869,0.00017,18.09936]
[1778782848905,36.67,81827.62,0.0,-0.71897,0.00017,18.09024]
[1778782853940,36.66,81822.56,0.0,-0.71985,0.00017,18.06189]
[1778782858975,36.66,81831.68,0.0,-0.71829,0.00017,18.11241]
[1778782859981,36.66,81836.31,0.0,-0.71749,0.00017,18.13796]
[1778782865018,36.66,81834.71,0.0,-0.71779,0.00017,18.12863]
[1778782870056,36.66,81832.42,0.0,-0.71818,0.00017,18.11581]
[1778782872744,36.66,81839.4,0.0,-0.71698,0.00017,18.15437]
[1778782874096,36.66,81847.79,0.0,-0.71554,0.00017,18.2006]
[1778782875105,36.66,81849.22,0.0,-0.71529,0.00017,18.20843]
[1778782876103,36.66,81829.98,0.0,-0.7186,0.00017,18.10221]
[1778782877112,36.66,81820.65,0.0,-0.7202,0.00017,18.05032]
[1778782878122,36.66,81821.04,0.0,-0.72013,0.00017,18.05255]
[1778782879126,36.66,81826.3,0.0,-0.71923,0.00017,18.08191]
[1778782884159,36.66,81823.04,0.0,-0.71979,0.00017,18.06367]
[1778782889193,36.66,81827.33,0.0,-0.71906,0.00017,18.08735]
[1778782892888,36.66,81851.71,0.0,-0.71492,0.00017,18.21643]
[1778782895236,36.66,81856.8,0.0,-0.71404,0.00017,18.2442]
[1778782898260,36.66,81861.29,0.0,-0.71327,0.00017,18.26841]
[1778782903292,36.65,81865.13,0.0,-0.71262,0.00017,18.28892]
[1778782908327,36.65,81868.95,0.0,-0.71197,0.00017,18.30931]
[1778782909334,36.65,81860.53,0.0,-0.71343,0.00017,18.26336]
[1778782910345,36.65,81848.8,0.0,-0.71546,0.00017,18.19915]
[1778782913028,36.65,81837.38,0.0,-0.71743,0.00017,18.13606]
[1778782918398,36.65,81831.72,0.0,-0.71841,0.00017,18.10446]
[1778782923433,36.65,81838.0,0.0,-0.71734,0.00017,18.13913]
[1778782928470,36.65,81845.53,0.0,-0.71605,0.00017,18.18045]
[1778782930483,36.64,81851.92,0.0,-0.71495,0.00017,18.21541]
[1778782933504,36.64,81858.01,0.0,-0.7139,0.00017,18.24861]
[1778782938538,36.64,81859.29,0.0,-0.71369,0.00017,18.2554]
[1778782943573,36.64,81860.94,0.0,-0.71341,0.00017,18.26418]
[1778782948610,36.64,81856.11,0.0,-0.71426,0.00017,18.2375]
[1778782951633,36.64,81849.34,0.0,-0.71547,0.00017,18.19486]
[1778782953647,36.64,81848.04,0.0,-0.7157,0.00017,18.18769]
[1778782958684,36.64,81846.59,0.0,-0.71595,0.00017,18.1797]
[1778782963718,36.64,81854.69,0.0,-0.71455,0.00017,18.22416]
[1778782964725,36.64,81862.11,0.0,-0.71327,0.00017,18.26475]
[1778782965738,36.64,81863.21,0.0,-0.71308,0.00017,18.27073]
[1778782969760,36.64,81866.49,0.0,-0.71251,0.00017,18.28841]
[1778782974795,36.64,81864.85,0.0,-0.71281,0.00017,18.27918]
[1778782979831,36.63,81867.23,0.0,-0.71241,0.00017,18.29181]
[1778782982852,36.63,81857.75,0.0,-0.71406,0.00017,18.23986]
[1778782984866,36.63,81853.13,0.0,-0.71486,0.00017,18.21449]
[1778782989901,36.63,81843.02,0.0,-0.71661,0.00017,18.15873]
[1778782990909,36.63,81837.11,0.0,-0.71762,0.00017,18.1261]
[1778782992923,36.63,81831.54,0.0,-0.71858,0.00017,18.0953]
[1778782995945,36.63,81846.77,0.0,-0.71596,0.00017,18.17949]
[1778782996953,36.63,81847.23,0.0,-0.71588,0.00017,18.18202]
[1778782998966,36.63,81852.87,0.0,-0.7149,0.00017,18.21302]
[1778783001987,36.63,81841.81,0.0,-0.71681,0.00017,18.15214]
[1778783002994,36.63,81836.41,0.0,-0.71774,0.00017,18.12233]
[1778783008029,36.63,81833.8,0.0,-0.71819,0.00017,18.10783]
[1778783013065,36.63,81832.12,0.0,-0.71853,0.00017,18.09302]
[1778783018104,36.63,81822.33,0.0,-0.72021,0.00017,18.03854]
[1778783019109,36.63,81820.77,0.0,-0.72047,0.00017,18.02989]
[1778783024145,36.63,81815.91,0.0,-0.72129,0.00017,18.00308]
[1778783029184,36.64,81828.95,0.0,-0.71905,0.00017,18.07627]
[1778783030190,36.64,81830.44,0.0,-0.71879,0.00017,18.08461]
[1778783035224,36.64,81838.42,0.0,-0.71741,0.00017,18.12907]
[1778783036231,36.64,81838.28,0.0,-0.71743,0.00017,18.12831]
[1778783038245,36.64,81845.4,0.0,-0.7162,0.00017,18.16763]
[1778783040260,36.64,81851.36,0.0,-0.71517,0.00017,18.20047]
[1778783043980,36.64,81862.03,0.0,-0.71333,0.00017,18.25888]
[1778783045296,36.64,81870.18,0.0,-0.71191,0.00017,18.30324]
[1778783046302,36.64,81871.29,0.0,-0.71172,0.00017,18.30928]
[1778783049323,36.64,81865.17,0.0,-0.71278,0.00017,18.27601]
[1778783054357,36.64,81869.64,0.0,-0.71201,0.00017,18.30035]
[1778783059393,36.64,81869.28,0.0,-0.71207,0.00017,18.29832]
[1778783064430,36.64,81868.55,0.0,-0.7122,0.00017,18.29425]
[1778783069462,36.64,81867.36,0.0,-0.71241,0.00017,18.28766]
[1778783074498,36.64,81867.91,0.0,-0.71236,0.00017,18.28514]
[1778783077519,36.64,81860.01,0.0,-0.71373,0.00017,18.24203]
[1778783082554,36.63,81876.3,0.0,-0.71092,0.00017,18.33036]
[1778783083564,36.63,81877.25,0.0,-0.71075,0.00017,18.33546]
[1778783087595,36.63,81882.53,0.0,-0.70984,0.00017,18.36386]
[1778783089610,36.63,81887.82,0.0,-0.70891,0.00017,18.39245]
[1778783094643,36.63,81888.97,0.0,-0.70871,0.00017,18.39874]
[1778783100686,36.64,81887.25,0.0,-0.709,0.00017,18.38969]
[1778783104715,36.64,81892.75,0.0,-0.70803,0.00017,18.41938]
[1778783109750,36.64,81897.11,0.0,-0.70727,0.00017,18.44275]
[1778783114785,36.64,81901.39,0.0,-0.70652,0.00018,18.46561]
[1778783119819,36.64,81904.32,0.0,-0.706,0.00018,18.48124]
[1778783124856,36.64,81906.32,0.0,-0.70565,0.00018,18.49186]
[1778783129893,36.64,81902.33,0.0,-0.70635,0.00018,18.47066]
[1778783131907,36.64,81910.68,0.0,-0.70493,0.00018,18.50968]
[1778783133920,36.64,81913.5,0.0,-0.70444,0.00018,18.52463]
[1778783138956,36.64,81912.35,0.0,-0.70464,0.00018,18.51853]
[1778783142986,36.64,81907.05,0.0,-0.70557,0.00018,18.49047]
[1778783148021,36.64,81902.3,0.0,-0.70639,0.00018,18.46537]
[1778783151042,36.64,81895.44,0.0,-0.70759,0.00017,18.42885]
[1778783156101,36.64,81891.65,0.0,-0.70825,0.00017,18.40876]
[1778783157089,36.64,81878.11,0.0,-0.71061,0.00017,18.33585]
[1778783158094,36.64,81848.38,0.0,-0.71576,0.00017,18.17374]
[1778783159102,36.64,81845.87,0.0,-0.71619,0.00017,18.15999]
[1778783160109,36.64,81836.42,0.0,-0.71782,0.00017,18.10789]
[1778783161119,36.64,81838.71,0.0,-0.71742,0.00017,18.12065]
[1778783166152,36.64,81839.06,0.0,-0.71735,0.00017,18.12297]
[1778783171189,36.65,81842.1,0.0,-0.71681,0.00017,18.14016]
[1778783176223,36.65,81843.62,0.0,-0.71654,0.00017,18.14885]
[1778783181263,36.65,81846.66,0.0,-0.71601,0.00017,18.16589]
[1778783182270,36.65,81852.42,0.0,-0.71501,0.00017,18.19762]
[1778783183281,36.65,81857.56,0.0,-0.71412,0.00017,18.22586]
[1778783185290,36.65,81851.53,0.0,-0.71516,0.00017,18.19296]
[1778783190324,36.66,81848.02,0.0,-0.71575,0.00017,18.17417]
[1778783195360,36.66,81843.95,0.0,-0.71648,0.00017,18.14691]
[1778783200395,36.66,81841.17,0.0,-0.71693,0.00017,18.13223]
[1778783205146,36.67,81854.23,0.0,-0.71466,0.00017,18.2047]
[1778783206440,36.67,81858.16,0.0,-0.71397,0.00017,18.22627]
[1778783211479,36.67,81861.04,0.0,-0.71347,0.00017,18.24228]
[1778783213502,36.67,81866.53,0.0,-0.71251,0.00017,18.27225]
[1778783218536,36.67,81865.8,0.0,-0.71264,0.00017,18.26835]
[1778783223570,36.67,81863.4,0.0,-0.71305,0.00017,18.25528]
[1778783225286,36.67,81856.09,0.0,-0.71432,0.00017,18.21542]
[1778783227600,36.67,81864.58,0.0,-0.71284,0.00017,18.26181]
[1778783228607,36.67,81868.24,0.0,-0.71221,0.00017,18.28178]
[1778783233644,36.67,81872.51,0.0,-0.71147,0.00017,18.30493]
[1778783238678,36.67,81868.07,0.0,-0.71223,0.00017,18.28104]
[1778783242710,36.67,81858.74,0.0,-0.71384,0.00017,18.23052]
[1778783243716,36.67,81855.87,0.0,-0.71433,0.00017,18.21486]
[1778783248751,36.69,81854.63,0.0,-0.71448,0.00017,18.21025]
[1778783253786,36.7,81852.73,0.0,-0.71478,0.00017,18.19667]
[1778783258827,36.7,81848.34,0.0,-0.71553,0.00017,18.17279]
[1778783263860,36.7,81850.41,0.0,-0.71517,0.00017,18.18413]
[1778783268895,36.7,81846.77,0.0,-0.7158,0.00017,18.16426]
[1778783273930,36.7,81846.16,0.0,-0.7159,0.00017,18.16104]
[1778783278965,36.7,81849.68,0.0,-0.71528,0.00017,18.18058]
[1778783282993,36.71,81860.15,0.0,-0.71346,0.00017,18.23811]
[1778783284000,36.71,81865.11,0.0,-0.7126,0.00017,18.26519]
[1778783289035,36.71,81863.26,0.0,-0.71292,0.00017,18.25533]
[1778783294070,36.71,81865.39,0.0,-0.71254,0.00017,18.26704]
[1778783299106,36.71,81864.3,0.0,-0.71272,0.00017,18.26154]
[1778783303133,36.72,81869.77,0.0,-0.71174,0.00017,18.29195]
[1778783304142,36.72,81877.61,0.0,-0.71037,0.00017,18.33475]
[1778783305147,36.72,81876.69,0.0,-0.71053,0.00017,18.32983]
[1778783310182,36.72,81873.46,0.0,-0.71108,0.00017,18.31276]
[1778783315217,36.72,81871.98,0.0,-0.71137,0.00017,18.29956]
[1778783320253,36.72,81871.19,0.0,-0.7115,0.00017,18.29555]
[1778783321259,36.72,81862.19,0.0,-0.71306,0.00017,18.24679]
[1778783322266,36.72,81850.57,0.0,-0.71506,0.00017,18.18341]
[1778783323273,36.72,81851.15,0.0,-0.71496,0.00017,18.18665]
[1778783326295,36.72,81844.06,0.0,-0.71619,0.00017,18.14776]
[1778783327303,36.72,81845.84,0.0,-0.71588,0.00017,18.15755]
[1778783332339,36.73,81848.5,0.0,-0.71541,0.00017,18.17251]
[1778783337373,36.73,81852.41,0.0,-0.71472,0.00017,18.19436]
[1778783342408,36.73,81854.0,0.0,-0.71443,0.00017,18.20337]
[1778783345429,36.73,81860.95,0.0,-0.71322,0.00017,18.24153]
[1778783346435,36.73,81866.71,0.0,-0.71222,0.00017,18.27287]
[1778783349464,36.73,81872.53,0.0,-0.71121,0.00017,18.30448]
[1778783350482,36.73,81863.84,0.0,-0.71272,0.00017,18.25744]
[1778783351478,36.73,81861.46,0.0,-0.71312,0.00017,18.24459]
[1778783356514,36.74,81860.98,0.0,-0.7132,0.00017,18.24226]
[1778783361550,36.74,81859.89,0.0,-0.71338,0.00017,18.23663]
[1778783362556,36.74,81854.34,0.0,-0.71433,0.00017,18.20645]
[1778783364569,36.74,81852.52,0.0,-0.71464,0.00017,18.19671]
[1778783369604,36.74,81836.8,0.0,-0.71733,0.00017,18.11098]
[1778783370611,36.74,81833.37,0.0,-0.71792,0.00017,18.09206]
[1778783376355,36.74,81836.23,0.0,-0.71746,0.00017,18.10274]
[1778783381691,36.75,81833.66,0.0,-0.71789,0.00017,18.089]
[1778783386725,36.75,81831.78,0.0,-0.7182,0.00017,18.07903]
[1778783391760,36.75,81828.71,0.0,-0.71871,0.00017,18.06242]
[1778783396796,36.75,81825.4,0.0,-0.71927,0.00017,18.04443]
[1778783401967,36.76,81823.09,0.0,-0.71966,0.00017,18.03193]
[1778783407003,36.76,81822.4,0.0,-0.71977,0.00017,18.02827]
[1778783411034,36.76,81811.47,0.0,-0.72163,0.00017,17.96756]
[1778783413046,36.76,81813.41,0.0,-0.7213,0.00017,17.97841]
[1778783418081,36.77,81800.65,0.0,-0.72341,0.00017,17.90908]
[1778783419088,36.77,81794.84,0.0,-0.72439,0.00017,17.8764]
[1778783420095,36.78,81793.54,0.0,-0.72456,0.00017,17.87093]
[1778783422114,36.82,81794.14,0.0,-0.72425,0.00017,17.88084]
[1778783427145,36.86,81798.87,0.0,-0.72323,0.00017,17.91434]
[1778783432180,36.86,81800.11,0.0,-0.72303,0.00017,17.91705]
[1778783437217,36.87,81802.08,0.0,-0.72267,0.00017,17.92889]
[1778783439229,36.87,81814.1,0.0,-0.72061,0.00017,17.99623]
[1778783440236,36.87,81816.98,0.0,-0.72011,0.00017,18.01236]
[1778783446306,36.87,81815.87,0.0,-0.72028,0.00017,18.00696]
[1778783448300,36.88,81822.1,0.0,-0.7192,0.00017,18.04188]
[1778783451323,36.88,81827.21,0.0,-0.71832,0.00017,18.07033]
[1778783456362,36.88,81830.61,0.0,-0.71772,0.00017,18.0895]
[1778783458373,36.88,81820.6,0.0,-0.71943,0.00017,18.03441]
[1778783459379,36.88,81820.17,0.0,-0.7195,0.00017,18.03211]
[1778783464419,36.88,81825.89,0.0,-0.71851,0.00017,18.064]
[1778783465422,36.88,81833.7,0.0,-0.71717,0.00017,18.10704]
[1778783466429,36.88,81836.58,0.0,-0.71668,0.00017,18.12289]
[1778783467436,36.89,81841.69,0.0,-0.71579,0.00017,18.15117]
[1778783471465,36.89,81836.09,0.0,-0.71675,0.00017,18.12055]
[1778783476501,36.89,81835.73,0.0,-0.71681,0.00017,18.11876]
[1778783477508,36.89,81830.37,0.0,-0.71772,0.00017,18.08937]
[1778783479523,36.89,81827.07,0.0,-0.71828,0.00017,18.07135]
[1778783482543,36.89,81816.47,0.0,-0.72009,0.00017,18.01299]
[1778783483550,36.89,81808.72,0.0,-0.72141,0.00017,17.96997]
[1778783484558,36.89,81805.34,0.0,-0.72198,0.00017,17.95119]
[1778783489592,36.89,81801.75,0.0,-0.72258,0.00017,17.93151]
[1778783494628,36.89,81795.05,0.0,-0.72375,0.00017,17.88899]
[1778783497650,36.9,81786.32,0.0,-0.72522,0.00017,17.84023]
[1778783502688,36.9,81785.22,0.0,-0.72539,0.00017,17.83464]
[1778783507725,36.9,81782.69,0.0,-0.7258,0.00017,17.82093]
[1778783512755,36.91,81781.36,0.0,-0.726,0.00017,17.81398]
[1778783518797,36.91,81779.08,0.0,-0.72637,0.00017,17.8017]
[1778783520810,36.91,81786.99,0.0,-0.72503,0.00017,17.84643]
[1778783523843,36.91,81771.93,0.0,-0.72756,0.00017,17.7617]
[1778783524841,36.91,81768.43,0.0,-0.72815,0.00017,17.74196]
[1778783528868,36.91,81779.65,0.0,-0.72624,0.00017,17.80602]
[1778783529877,36.92,81789.27,0.0,-0.72461,0.00017,17.86038]
[1778783534909,36.92,81793.93,0.0,-0.72381,0.00017,17.88678]
[1778783535916,36.92,81787.68,0.0,-0.72487,0.00017,17.85179]
[1778783539944,36.92,81787.87,0.0,-0.72482,0.00017,17.85328]
[1778783544979,36.92,81790.79,0.0,-0.72431,0.00017,17.8702]
[1778783547563,36.92,81797.73,0.0,-0.72313,0.00017,17.90935]
[1778783553036,36.93,81795.26,0.0,-0.72358,0.00017,17.89052]
[1778783558072,36.93,81795.04,0.0,-0.7236,0.00017,17.8898]
[1778783560085,36.93,81788.48,0.0,-0.7247,0.00017,17.85317]
[1778783562100,36.93,81786.53,0.0,-0.72503,0.00017,17.84234]
[1778783567703,36.94,81787.77,0.0,-0.72479,0.00017,17.85013]
[1778783572175,36.94,81780.44,0.0,-0.72601,0.00017,17.80946]
[1778783573182,36.94,81774.87,0.0,-0.72695,0.00017,17.77803]
[1778783575196,36.94,81769.9,0.0,-0.72778,0.00017,17.75011]
[1778783579224,36.94,81767.55,0.0,-0.72816,0.00017,17.73751]
[1778783584259,36.95,81765.15,0.0,-0.72854,0.00017,17.72465]
[1778783589303,36.95,81765.58,0.0,-0.72844,0.00017,17.7279]
[1778783594338,36.96,81763.35,0.0,-0.72879,0.00017,17.71612]
[1778783599373,36.96,81764.22,0.0,-0.72862,0.00017,17.72173]
[1778783604408,36.96,81762.57,0.0,-0.72888,0.00017,17.7129]
[1778783608436,36.97,81756.52,0.0,-0.72988,0.00017,17.679]
[1778783609443,36.97,81742.54,0.0,-0.73221,0.00017,17.59911]
[1778783610450,36.97,81740.52,0.0,-0.73255,0.00017,17.58763]
[1778783614478,36.97,81735.12,0.0,-0.73348,0.00017,17.55165]
[1778783619517,36.97,81736.61,0.0,-0.7332,0.00017,17.56106]
[1778783624549,36.98,81736.38,0.0,-0.73322,0.00017,17.56053]
[1778783625576,36.98,81731.29,0.0,-0.73406,0.00017,17.53124]
[1778783628577,36.98,81737.53,0.0,-0.73302,0.00017,17.56744]
[1778783632605,36.98,81745.09,0.0,-0.73175,0.00017,17.61105]
[1778783634619,36.98,81752.57,0.0,-0.7305,0.00017,17.65392]
[1778783639675,36.98,81750.21,0.0,-0.73089,0.00017,17.64055]
[1778783640688,36.98,81637.42,0.0,-0.7494,0.00016,16.98004]
[1778783641745,36.98,81549.39,0.0,-0.76338,0.00016,16.44381]
[1778783643758,37.0,81548.18,0.0,-0.76345,0.00016,16.44118]
[1778783644758,37.0,81557.88,0.0,-0.76192,0.00016,16.50137]
[1778783645759,37.0,81569.0,0.0,-0.76017,0.00016,16.56977]
[1778783646763,37.01,81567.22,0.0,-0.76044,0.00016,16.55909]
[1778783648783,37.01,81561.57,0.0,-0.76132,0.00016,16.52483]
[1778783650791,37.01,81556.41,0.0,-0.76212,0.00016,16.49358]
[1778783651798,37.01,81548.94,0.0,-0.76328,0.00016,16.44759]
[1778783652806,37.01,81546.48,0.0,-0.76366,0.00016,16.43254]
[1778783657841,37.01,81535.09,0.0,-0.76542,0.00016,16.3628]
[1778783658847,37.02,81533.73,0.0,-0.76563,0.00016,16.35454]
[1778783663881,37.02,81538.85,0.0,-0.7648,0.00016,16.38722]
[1778783666902,37.02,81553.44,0.0,-0.76251,0.00016,16.47788]
[1778783668431,37.02,81555.25,0.0,-0.76222,0.00016,16.48938]
[1778783670932,37.03,81546.17,0.0,-0.7636,0.00016,16.43506]
[1778783671937,37.03,81525.28,0.0,-0.7669,0.00016,16.30003]
[1778783672945,37.04,81522.69,0.0,-0.76726,0.00015,16.28531]
[1778783674960,37.04,81513.67,0.0,-0.76861,0.00015,16.23084]
[1778783675966,37.04,81509.41,0.0,-0.76926,0.00015,16.20444]
[1778783678501,37.05,81507.72,0.0,-0.76952,0.00015,16.19424]
[1778783683015,37.05,81520.32,0.0,-0.76755,0.00015,16.27346]
[1778783684024,37.05,81527.32,0.0,-0.76647,0.00016,16.31711]
[1778783685031,37.05,81527.16,0.0,-0.76649,0.00016,16.3163]
[1778783688571,37.06,81510.67,0.0,-0.76896,0.00015,16.21681]
[1778783693087,37.1,81510.66,0.0,-0.76872,0.00015,16.22586]
[1778783698641,37.1,81506.12,0.0,-0.7694,0.00015,16.19831]
[1778783701147,37.1,81512.78,0.0,-0.76837,0.00015,16.24004]
[1778783702152,37.1,81520.64,0.0,-0.76715,0.00015,16.2891]
[1778783704166,37.11,81528.13,0.0,-0.76599,0.00016,16.33581]
[1778783705174,37.11,81528.75,0.0,-0.76589,0.00016,16.33982]
[1778783710211,37.11,81536.67,0.0,-0.76463,0.00016,16.3897]
[1778783712224,37.11,81543.3,0.0,-0.7636,0.00016,16.43084]
[1778783715244,37.11,81536.79,0.0,-0.76461,0.00016,16.39076]
[1778783716251,37.11,81527.28,0.0,-0.76608,0.00016,16.33204]
[1778783717259,37.11,81524.33,0.0,-0.76653,0.00015,16.31392]
[1778783722293,37.12,81523.09,0.0,-0.76669,0.00015,16.30768]
[1778783727329,37.13,81521.16,0.0,-0.76694,0.00015,16.29754]
[1778783732365,37.13,81518.76,0.0,-0.76735,0.00015,16.27738]
[1778783735386,37.13,81527.22,0.0,-0.76604,0.00015,16.33005]
[1778783740421,37.13,81533.09,0.0,-0.76511,0.00016,16.36712]
[1778783742435,37.13,81540.38,0.0,-0.76397,0.00016,16.41237]
[1778783745456,37.13,81545.05,0.0,-0.76323,0.00016,16.44137]
[1778783749484,37.13,81545.88,0.0,-0.7631,0.00016,16.4466]
[1778783754519,37.14,81546.53,0.0,-0.76298,0.00016,16.45139]
[1778783758547,37.14,81537.08,0.0,-0.76444,0.00016,16.39364]
[1778783760561,37.14,81537.33,0.0,-0.7644,0.00016,16.39535]
[1778783765602,37.14,81541.94,0.0,-0.76367,0.00016,16.4241]
[1778783770634,37.14,81538.54,0.0,-0.76419,0.00016,16.40342]
[1778783774665,37.14,81543.68,0.0,-0.76338,0.00016,16.43538]
[1778783779700,37.15,81542.28,0.0,-0.76359,0.00016,16.42708]
[1778783780707,37.15,81536.14,0.0,-0.76455,0.00016,16.3893]
[1778783783728,37.15,81534.2,0.0,-0.76484,0.00016,16.37768]
[1778783788765,37.15,81537.59,0.0,-0.76429,0.00016,16.39931]
[1778783793797,37.15,81537.25,0.0,-0.76438,0.00016,16.39224]
[1778783798834,37.16,81537.87,0.0,-0.76427,0.00016,16.39679]
[1778783803868,37.16,81536.53,0.0,-0.76445,0.00016,16.38927]
[1778783808904,37.16,81534.72,0.0,-0.76471,0.00016,16.37892]
[1778783810917,37.16,81529.32,0.0,-0.76554,0.00016,16.34594]
[1778783815952,37.17,81517.86,0.0,-0.7673,0.00015,16.27548]
[1778783816959,37.17,81516.02,0.0,-0.76758,0.00015,16.26423]
[1778783821994,37.17,81515.46,0.0,-0.76765,0.00015,16.26154]
[1778783825015,37.17,81507.06,0.0,-0.76893,0.00015,16.2098]
[1778783828037,37.17,81500.3,0.0,-0.76996,0.00015,16.16813]
[1778783830055,37.18,81494.82,0.0,-0.77079,0.00015,16.13431]
[1778783835090,37.18,81491.66,0.0,-0.77125,0.00015,16.11555]
[1778783840122,37.18,81490.41,0.0,-0.77142,0.00015,16.10869]
[1778783845157,37.19,81488.62,0.0,-0.77167,0.00015,16.09839]
[1778783849707,37.19,81502.7,0.0,-0.76949,0.00015,16.18707]
[1778783851200,37.19,81504.5,0.0,-0.76926,0.00015,16.1927]
[1778783854221,37.19,81510.6,0.0,-0.76832,0.00015,16.23073]
[1778783859777,37.19,81516.89,0.0,-0.76734,0.00015,16.27011]
[1778783865298,37.19,81519.07,0.0,-0.76699,0.00015,16.28414]
[1778783869850,37.2,81524.77,0.0,-0.76609,0.00015,16.32025]
[1778783873355,37.2,81530.16,0.0,-0.76524,0.00016,16.35409]
[1778783874361,37.2,81535.98,0.0,-0.76434,0.00016,16.38998]
[1778783876375,37.2,81542.91,0.0,-0.76325,0.00016,16.43284]
[1778783878389,37.2,81547.94,0.0,-0.76247,0.00016,16.46377]
[1778783881410,37.2,81552.61,0.0,-0.76174,0.00016,16.49257]
[1778783884431,37.2,81559.24,0.0,-0.76069,0.00016,16.53338]
[1778783889989,37.2,81554.77,0.0,-0.76139,0.00016,16.50623]
[1778783893497,37.21,81560.6,0.0,-0.76047,0.00016,16.5422]
[1778783895513,37.2,81544.17,0.0,-0.76303,0.00016,16.44149]
[1778783896518,37.21,81539.72,0.0,-0.76373,0.00016,16.41418]
[1778783901556,37.21,81534.62,0.0,-0.76451,0.00016,16.38322]
[1778783906589,37.21,81529.63,0.0,-0.76527,0.00016,16.35277]
[1778783911624,37.21,81532.4,0.0,-0.76489,0.00016,16.3645]
[1778783916659,37.21,81531.21,0.0,-0.76507,0.00016,16.35742]
[1778783921693,37.21,81530.82,0.0,-0.76512,0.00016,16.3553]
[1778783926734,37.21,81530.76,0.0,-0.76512,0.00016,16.35518]
[1778783931765,37.21,81531.22,0.0,-0.76504,0.00016,16.35828]
[1778783936799,37.21,81528.51,0.0,-0.76546,0.00015,16.34178]
[1778783941835,37.22,81527.73,0.0,-0.76557,0.00015,16.3372]
[1778783946871,37.22,81531.04,0.0,-0.76505,0.00016,16.35786]
[1778783951904,37.22,81528.99,0.0,-0.76537,0.00015,16.34534]
[1778783952919,37.22,81518.53,0.0,-0.76699,0.00015,16.28071]
[1778783953924,37.22,81517.88,0.0,-0.76708,0.00015,16.27677]
[1778783954931,37.22,81510.64,0.0,-0.7682,0.00015,16.23187]
[1778783955938,37.22,81510.21,0.0,-0.76827,0.00015,16.22924]
[1778783958977,37.22,81516.51,0.0,-0.76729,0.00015,16.26838]
[1778783960984,37.22,81523.0,0.0,-0.76629,0.00015,16.30853]
[1778783961989,37.22,81522.29,0.0,-0.7664,0.00015,16.3042]
[1778783967028,37.22,81532.7,0.0,-0.76477,0.00016,16.36908]
[1778783968033,37.22,81567.91,0.0,-0.75927,0.00016,16.58486]
[1778783973070,37.22,81571.8,0.0,-0.75871,0.00016,16.60288]
[1778783978105,37.22,81572.23,0.0,-0.75865,0.00016,16.60537]
[1778783983140,37.22,81571.94,0.0,-0.7587,0.00016,16.60344]
[1778783988175,37.22,81571.75,0.0,-0.75873,0.00016,16.60212]
[1778783990190,37.22,81562.18,0.0,-0.76024,0.00016,16.54372]
[1778783991197,37.22,81556.43,0.0,-0.76114,0.00016,16.5086]
[1778783993212,37.22,81553.74,0.0,-0.76156,0.00016,16.49205]
[1778783998246,37.22,81553.71,0.0,-0.76157,0.00016,16.49174]
[1778784003286,37.22,81553.77,0.0,-0.76157,0.00016,16.49174]
[1778784008317,37.21,81553.72,0.0,-0.76159,0.00016,16.4911]
[1778784010839,37.21,81548.4,0.0,-0.76242,0.00016,16.45825]
[1778784012345,37.21,81541.18,0.0,-0.76355,0.00016,16.41391]
[1778784013352,37.21,81538.94,0.0,-0.7639,0.00016,16.40011]
[1778784018386,37.21,81533.35,0.0,-0.76478,0.00016,16.36523]
[1778784020909,37.21,81526.92,0.0,-0.76579,0.00015,16.32518]
[1778784024435,37.21,81519.87,0.0,-0.76688,0.00015,16.28142]
[1778784026446,37.21,81515.07,0.0,-0.76762,0.00015,16.2516]
[1778784031487,37.21,81514.15,0.0,-0.76782,0.00015,16.23996]
[1778784034502,37.21,81508.65,0.0,-0.76868,0.00015,16.20556]
[1778784038531,37.21,81503.82,0.0,-0.76943,0.00015,16.17536]
[1778784039538,37.21,81490.48,0.0,-0.77148,0.00015,16.092]
[1778784041051,37.2,81488.36,0.0,-0.7718,0.00015,16.07871]
[1778784046591,37.2,81485.59,0.0,-0.77224,0.00015,16.06078]
[1778784051623,37.2,81481.87,0.0,-0.77281,0.00015,16.03721]
[1778784053637,37.2,81488.29,0.0,-0.77184,0.00015,16.07728]
[1778784055651,37.2,81490.69,0.0,-0.77147,0.00015,16.09209]
[1778784061192,37.2,81488.47,0.0,-0.77183,0.00015,16.07773]
[1778784066729,37.2,81491.09,0.0,-0.77144,0.00015,16.09357]
[1778784071764,37.19,81494.17,0.0,-0.77098,0.00015,16.1123]
[1778784074785,37.19,81488.98,0.0,-0.77178,0.00015,16.07953]
[1778784079819,37.19,81486.82,0.0,-0.77212,0.00015,16.06562]
[1778784084854,37.19,81489.25,0.0,-0.77176,0.00015,16.08043]
[1778784089889,37.19,81488.59,0.0,-0.77187,0.00015,16.07593]
[1778784094924,37.19,81488.11,0.0,-0.772,0.00015,16.06696]
[1778784099962,37.19,81485.23,0.0,-0.77245,0.00015,16.04868]
[1778784104996,37.19,81479.4,0.0,-0.77334,0.00015,16.01205]
[1778784107010,37.19,81475.62,0.0,-0.77392,0.00015,15.9884]
[1778784109025,37.19,81470.32,0.0,-0.77472,0.00015,15.95525]
[1778784114060,37.19,81465.89,0.0,-0.77539,0.00015,15.92759]
[1778784119094,37.19,81464.82,0.0,-0.77555,0.00015,15.92067]
[1778784123122,37.19,81470.7,0.0,-0.77467,0.00015,15.95744]
[1778784124131,37.19,81475.47,0.0,-0.77394,0.00015,15.98741]
[1778784128156,37.18,81480.6,0.0,-0.77316,0.00015,16.01952]
[1778784132185,37.18,81486.77,0.0,-0.77223,0.00015,16.05797]
[1778784137221,37.18,81497.51,0.0,-0.77059,0.00015,16.12477]
[1778784138227,37.18,81501.7,0.0,-0.76995,0.00015,16.15076]
[1778784141265,37.17,81506.3,0.0,-0.76932,0.00015,16.17622]
[1778784144269,37.17,81509.12,0.0,-0.76889,0.00015,16.19378]
[1778784149305,37.17,81510.78,0.0,-0.76864,0.00015,16.20405]
[1778784154342,37.17,81512.37,0.0,-0.76844,0.00015,16.20823]
[1778784158375,37.17,81521.35,0.0,-0.76706,0.00015,16.26389]
[1778784160382,37.17,81524.79,0.0,-0.76653,0.00015,16.28505]
[1778784165418,37.17,81523.72,0.0,-0.76671,0.00015,16.27799]
[1778784170452,37.16,81522.96,0.0,-0.76684,0.00015,16.27286]
[1778784171978,37.16,81516.82,0.0,-0.76779,0.00015,16.23461]
[1778784175487,37.16,81516.18,0.0,-0.76789,0.00015,16.23053]
[1778784180522,37.16,81515.4,0.0,-0.76801,0.00015,16.22553]
[1778784185562,37.16,81514.17,0.0,-0.76821,0.00015,16.21772]
[1778784190595,37.16,81505.47,0.0,-0.76955,0.00015,16.16344]
[1778784194623,37.16,81502.07,0.0,-0.77009,0.00015,16.14188]
[1778784196638,37.16,81511.57,0.0,-0.76863,0.00015,16.20086]
[1778784202188,37.16,81509.85,0.0,-0.76891,0.00015,16.18931]
[1778784207718,37.15,81509.23,0.0,-0.76903,0.00015,16.18459]
[1778784212748,37.15,81507.46,0.0,-0.76938,0.00015,16.16718]
[1778784218791,37.15,81505.95,0.0,-0.76963,0.00015,16.15693]
[1778784223826,37.14,81505.26,0.0,-0.76975,0.00015,16.15191]
[1778784228861,37.14,81505.07,0.0,-0.7698,0.00015,16.15]
[1778784233897,37.14,81504.11,0.0,-0.76997,0.00015,16.14329]
[1778784238934,37.13,81503.7,0.0,-0.77005,0.00015,16.14003]
[1778784243967,37.13,81501.37,0.0,-0.77042,0.00015,16.12478]
[1778784249003,37.13,81503.01,0.0,-0.77019,0.00015,16.13436]
[1778784254038,37.13,81500.56,0.0,-0.77058,0.00015,16.11837]
[1778784259072,37.12,81502.1,0.0,-0.77036,0.00015,16.12732]
[1778784264107,37.12,81497.9,0.0,-0.77103,0.00015,16.10045]
[1778784269142,37.12,81497.76,0.0,-0.77106,0.00015,16.09901]
[1778784271156,37.12,81492.43,0.0,-0.77194,0.00015,16.05979]
[1778784276191,37.12,81489.58,0.0,-0.77238,0.00015,16.04161]
[1778784278206,37.11,81495.56,0.0,-0.77147,0.00015,16.07872]
[1778784279214,37.11,81502.77,0.0,-0.77037,0.00015,16.12371]
[1778784280219,37.11,81505.34,0.0,-0.76998,0.00015,16.13962]
[1778784285254,37.11,81504.72,0.0,-0.77009,0.00015,16.13488]
[1778784290289,37.11,81500.85,0.0,-0.77071,0.00015,16.10994]
[1778784295324,37.1,81494.92,0.0,-0.77163,0.00015,16.07221]
[1778784297339,37.1,81491.11,0.0,-0.77222,0.00015,16.04819]
[1778784302373,37.1,81497.0,0.0,-0.77133,0.00015,16.08483]
[1778784305398,37.1,81499.59,0.0,-0.77093,0.00015,16.10076]
[1778784310429,37.1,81499.98,0.0,-0.77089,0.00015,16.10273]
[1778784315464,37.1,81498.32,0.0,-0.77116,0.00015,16.0918]
[1778784320499,37.09,81498.99,0.0,-0.77108,0.00015,16.09502]
[1778784325535,37.09,81501.37,0.0,-0.77074,0.00015,16.10894]
[1778784330572,37.09,81494.56,0.0,-0.77181,0.00015,16.06527]
[1778784331579,37.08,81495.6,0.0,-0.7717,0.00015,16.06598]
[1778784335607,37.08,81500.83,0.0,-0.77092,0.00015,16.09807]
[1778784340642,37.08,81500.74,0.0,-0.77095,0.00015,16.09659]
[1778784345679,37.07,81499.96,0.0,-0.7711,0.00015,16.09083]
[1778784347691,37.07,81494.4,0.0,-0.77196,0.00015,16.05565]
[1778784349705,37.07,81488.54,0.0,-0.77286,0.00015,16.01862]
[1778784354741,37.07,81491.88,0.0,-0.77236,0.00015,16.03909]
[1778784359774,37.07,81491.89,0.0,-0.77238,0.00015,16.03849]
[1778784361794,37.07,81483.11,0.0,-0.77373,0.00015,15.98308]
[1778784366824,37.06,81488.47,0.0,-0.77292,0.00015,16.01625]
[1778784367831,37.06,81495.93,0.0,-0.77178,0.00015,16.06294]
[1778784369845,37.06,81492.91,0.0,-0.77225,0.00015,16.04377]
[1778784371859,37.06,81486.52,0.0,-0.77324,0.00015,16.00338]
[1778784373394,37.06,81486.01,0.0,-0.77332,0.00015,16.00002]
[1778784375888,37.06,81491.35,0.0,-0.77251,0.00015,16.03338]
[1778784380923,37.06,81492.85,0.0,-0.77229,0.00015,16.04227]
[1778784383464,37.06,81506.17,0.0,-0.77025,0.00015,16.12553]
[1778784383944,37.06,81506.17,0.0,-0.77025,0.00015,16.12535]
[1778784385959,37.06,81513.98,0.0,-0.76905,0.00015,16.17394]
[1778784386965,37.06,81518.53,0.0,-0.76835,0.00015,16.20227]
[1778784391999,37.05,81518.03,0.0,-0.76849,0.00015,16.1931]
[1778784393534,37.05,81526.31,0.0,-0.76721,0.00016,16.24458]
[1778784395022,37.05,81526.47,0.0,-0.76719,0.00016,16.24534]
[1778784399050,37.05,81533.47,0.0,-0.76611,0.00016,16.28828]
[1778784401063,37.05,81539.78,0.0,-0.76514,0.00016,16.32722]
[1778784403604,37.05,81542.61,0.0,-0.7647,0.00016,16.34463]
[1778784409120,37.05,81543.52,0.0,-0.76456,0.00016,16.35022]
[1778784414156,37.05,81546.16,0.0,-0.76414,0.00016,16.36658]
[1778784419191,37.05,81547.28,0.0,-0.76397,0.00016,16.37348]
[1778784424225,37.05,81546.06,0.0,-0.76416,0.00016,16.36587]
[1778784429261,37.05,81544.57,0.0,-0.76439,0.00016,16.35663]
[1778784435303,37.05,81544.32,0.0,-0.76443,0.00016,16.35506]
[1778784440337,37.05,81534.66,0.0,-0.76594,0.00016,16.29513]
[1778784441344,37.05,81529.77,0.0,-0.7667,0.00016,16.26474]
[1778784443360,37.05,81529.82,0.0,-0.7667,0.00016,16.26484]
[1778784448393,37.05,81532.76,0.0,-0.76626,0.00016,16.28259]
[1778784453428,37.04,81538.84,0.0,-0.76537,0.00016,16.3142]
[1778784458465,37.04,81542.12,0.0,-0.76488,0.00016,16.33389]
[1778784460478,37.04,81550.02,0.0,-0.76365,0.00016,16.38255]
[1778784461489,37.04,81549.9,0.0,-0.76367,0.00016,16.38182]
[1778784466524,37.04,81552.51,0.0,-0.76326,0.00016,16.39803]
[1778784471559,37.04,81554.09,0.0,-0.76301,0.00016,16.40781]
[1778784476594,37.04,81554.43,0.0,-0.76296,0.00016,16.40986]
[1778784481631,37.04,81556.01,0.0,-0.76271,0.00016,16.41954]
[1778784486664,37.04,81553.54,0.0,-0.7631,0.00016,16.40425]
[1778784489690,37.04,81544.0,0.0,-0.76459,0.00016,16.34528]
[1778784490692,37.04,81532.75,0.0,-0.76635,0.00016,16.27543]
[1778784495730,37.04,81526.73,0.0,-0.76729,0.00016,16.23785]
[1778784496735,37.04,81509.09,0.0,-0.77002,0.00015,16.12791]
[1778784498749,37.04,81501.32,0.0,-0.77121,0.00015,16.07943]
[1778784503786,37.04,81511.21,0.0,-0.76968,0.00015,16.14139]
[1778784508819,37.04,81510.54,0.0,-0.7698,0.00015,16.13663]
[1778784511839,37.04,81501.31,0.0,-0.77128,0.00015,16.07291]
[1778784513854,37.04,81496.08,0.0,-0.77209,0.00015,16.04002]
[1778784517885,37.04,81489.48,0.0,-0.7731,0.00015,15.9985]
[1778784519902,37.04,81483.92,0.0,-0.77395,0.00015,15.96355]
[1778784524930,37.04,81479.91,0.0,-0.77456,0.00015,15.9387]
[1778784528959,37.04,81491.91,0.0,-0.77271,0.00015,16.01448]
[1778784529966,37.04,81508.06,0.0,-0.77023,0.00015,16.11567]
[1778784535001,37.04,81511.07,0.0,-0.76977,0.00015,16.13436]
[1778784540038,37.04,81514.78,0.0,-0.7692,0.00015,16.15741]
[1778784542051,37.04,81520.32,0.0,-0.76834,0.00015,16.19192]
[1778784543061,37.04,81526.39,0.0,-0.7674,0.00016,16.22969]
[1778784544605,37.03,81529.92,0.0,-0.76688,0.00016,16.25081]
[1778784549101,37.03,81535.62,0.0,-0.766,0.00016,16.28591]
[1778784554675,37.03,81536.07,0.0,-0.76594,0.00016,16.28832]
[1778784559170,37.03,81561.32,0.0,-0.76199,0.00016,16.44431]
[1778784560177,37.03,81566.59,0.0,-0.76116,0.00016,16.4767]
[1778784562191,37.03,81571.75,0.0,-0.76035,0.00016,16.50825]
[1778784563198,37.03,81576.79,0.0,-0.75956,0.00016,16.53904]
[1778784564745,37.03,81575.52,0.0,-0.75976,0.00016,16.53094]
[1778784570260,37.02,81573.39,0.0,-0.76012,0.00016,16.51715]
[1778784575296,37.02,81569.59,0.0,-0.76079,0.00016,16.48742]
[1778784580332,37.02,81565.25,0.0,-0.7615,0.00016,16.45998]
[1778784585367,37.01,81560.99,0.0,-0.76218,0.00016,16.43313]
[1778784590401,37.01,81551.23,0.0,-0.76373,0.00016,16.37232]
[1778784591413,37.01,81547.62,0.0,-0.7643,0.00016,16.3498]
[1778784596443,37.01,81541.98,0.0,-0.7652,0.00016,16.31425]
[1778784601479,37.01,81537.37,0.0,-0.76593,0.00016,16.28502]
[1778784603499,37.01,81528.94,0.0,-0.76725,0.00016,16.23244]
[1778784608530,37.01,81529.37,0.0,-0.76719,0.00016,16.23494]
[1778784609544,37.01,81515.96,0.0,-0.76927,0.00015,16.15122]
[1778784610547,37.01,81512.06,0.0,-0.76987,0.00015,16.12684]
[1778784612558,37.01,81506.64,0.0,-0.77071,0.00015,16.09287]
[1778784614572,37.0,81498.5,0.0,-0.77197,0.00015,16.04171]
[1778784619607,37.0,81497.23,0.0,-0.77217,0.00015,16.03343]
[1778784624642,37.0,81495.79,0.0,-0.7724,0.00015,16.02409]
[1778784629681,37.0,81497.85,0.0,-0.77209,0.00015,16.03678]
[1778784631693,37.0,81503.35,0.0,-0.7713,0.00015,16.06547]
[1778784636728,37.0,81498.63,0.0,-0.77204,0.00015,16.03541]
[1778784641765,37.0,81497.07,0.0,-0.77229,0.00015,16.02527]
[1778784646800,37.0,81492.45,0.0,-0.773,0.00015,15.99597]
[1778784650826,37.0,81486.42,0.0,-0.77393,0.00015,15.95785]
[1778784655861,37.0,81488.22,0.0,-0.77365,0.00015,15.96921]
[1778784660895,37.0,81489.99,0.0,-0.77338,0.00015,15.98046]
[1778784663916,37.0,81475.66,0.0,-0.77557,0.00015,15.8899]
[1778784668954,36.99,81471.01,0.0,-0.77629,0.00015,15.86]
[1778784673988,36.99,81475.01,0.0,-0.7757,0.00015,15.88483]
[1778784674995,36.99,81481.54,0.0,-0.7747,0.00015,15.92599]
[1778784680030,36.99,81482.62,0.0,-0.77456,0.00015,15.93207]
[1778784685070,36.99,81483.28,0.0,-0.77445,0.00015,15.93632]
[1778784691114,36.99,81485.58,0.0,-0.77415,0.00015,15.94531]
[1778784696147,36.99,81487.85,0.0,-0.7738,0.00015,15.95963]
[1778784702190,36.99,81489.35,0.0,-0.77357,0.00015,15.96907]
[1778784707243,36.99,81488.24,0.0,-0.77374,0.00015,15.96199]
[1778784712285,36.99,81482.57,0.0,-0.77462,0.00015,15.9261]
[1778784713292,36.99,81480.51,0.0,-0.77493,0.00015,15.9131]
[1778784718327,36.99,81481.36,0.0,-0.77479,0.00015,15.91871]
[1778784723366,36.99,81477.39,0.0,-0.7754,0.00015,15.89383]
[1778784727390,36.99,81486.95,0.0,-0.77394,0.00015,15.95383]
[1778784728399,36.99,81507.7,0.0,-0.77075,0.00015,16.08444]
[1778784729404,36.99,81523.74,0.0,-0.76827,0.00016,16.18476]
[1778784730411,36.99,81525.78,0.0,-0.76795,0.00016,16.19733]
[1778784735947,36.98,81525.79,0.0,-0.76799,0.00016,16.19584]
[1778784741494,36.98,81523.62,0.0,-0.76838,0.00016,16.18047]
[1778784747537,36.96,81523.11,0.0,-0.76852,0.00016,16.17461]
[1778784749549,36.96,81517.3,0.0,-0.76943,0.00015,16.1379]
[1778784754585,36.95,81513.55,0.0,-0.77012,0.00015,16.10657]
[1778784759620,36.95,81518.94,0.0,-0.76934,0.00016,16.13846]
[1778784764655,36.94,81521.14,0.0,-0.76904,0.00016,16.1504]
[1778784769690,36.93,81521.27,0.0,-0.76907,0.00016,16.14925]
[1778784772711,36.93,81527.04,0.0,-0.7682,0.00016,16.18424]
[1778784777746,36.92,81528.71,0.0,-0.76799,0.00016,16.19283]
[1778784781773,36.91,81523.22,0.0,-0.76888,0.00016,16.15705]
[1778784782781,36.91,81517.23,0.0,-0.76982,0.00016,16.11921]
[1778784785807,36.91,81509.65,0.0,-0.77102,0.00015,16.07058]
[1778784786810,36.91,81494.85,0.0,-0.77331,0.00015,15.97706]
[1778784788825,36.9,81483.61,0.0,-0.77504,0.00015,15.90554]
[1778784790837,36.9,81477.72,0.0,-0.77596,0.00015,15.86775]
[1778784795872,36.9,81476.07,0.0,-0.77624,0.00015,15.85585]
[1778784800908,36.89,81475.17,0.0,-0.77642,0.00015,15.84876]
[1778784805941,36.89,81491.7,0.0,-0.77392,0.00015,15.95212]
[1778784806949,36.87,81499.92,0.0,-0.77276,0.00015,15.99992]
[1778784807956,36.85,81505.93,0.0,-0.77194,0.00015,16.03341]
[1778784809986,36.83,81499.79,0.0,-0.77301,0.00015,15.99003]
[1778784811025,36.83,81465.13,0.0,-0.77837,0.00015,15.76413]
[1778784811992,36.83,81417.83,0.0,-0.78552,0.00015,15.46008]
[1778784812998,36.83,81400.91,0.0,-0.78805,0.00015,15.35014]
[1778784818033,36.83,81403.4,0.0,-0.78769,0.00015,15.36576]
[1778784820048,36.83,81413.59,0.0,-0.78618,0.00015,15.43141]
[1778784825083,36.82,81419.06,0.0,-0.78538,0.00015,15.46599]
[1778784828106,36.82,81412.03,0.0,-0.78645,0.00015,15.41983]
[1778784833142,36.82,81413.02,0.0,-0.78632,0.00015,15.4255]
[1778784835156,36.82,81417.38,0.0,-0.78568,0.00015,15.45302]
[1778784838177,36.81,81408.98,0.0,-0.78697,0.00015,15.39737]
[1778784840191,36.81,81414.2,0.0,-0.7862,0.00015,15.43084]
[1778784841199,36.81,81407.83,0.0,-0.78716,0.00015,15.389]
[1778784844219,36.81,81415.63,0.0,-0.78602,0.00015,15.43858]
[1778784849255,36.8,81418.08,0.0,-0.78569,0.00015,15.45309]
[1778784852275,36.79,81425.22,0.0,-0.78465,0.00015,15.49768]
[1778784856800,36.79,81432.44,0.0,-0.7836,0.00015,15.5428]
[1778784862346,36.78,81430.08,0.0,-0.784,0.00015,15.52599]
[1778784867380,36.78,81431.86,0.0,-0.78377,0.00015,15.53556]
[1778784872421,36.77,81432.23,0.0,-0.78381,0.00015,15.53054]
[1778784877451,36.76,81430.64,0.0,-0.78408,0.00015,15.51892]
[1778784882485,36.76,81429.23,0.0,-0.78434,0.00015,15.50815]
[1778784887520,36.75,81429.66,0.0,-0.78432,0.00015,15.50897]
[1778784890541,36.75,81424.43,0.0,-0.78512,0.00015,15.47452]
[1778784895577,36.74,81417.72,0.0,-0.78617,0.00015,15.42926]
[1778784901620,36.74,81418.25,0.0,-0.78613,0.00015,15.4311]
[1778784907166,36.73,81425.79,0.0,-0.78503,0.00015,15.47841]
[1778784911693,36.72,81449.6,0.0,-0.78148,0.00015,15.63034]
[1778784915719,36.72,81457.98,0.0,-0.78023,0.00015,15.68325]
[1778784920755,36.71,81462.87,0.0,-0.77954,0.00015,15.71259]
[1778784925790,36.71,81465.59,0.0,-0.77916,0.00015,15.72861]
[1778784930825,36.7,81468.54,0.0,-0.77875,0.00015,15.74571]
[1778784933852,36.69,81479.72,0.0,-0.77713,0.00015,15.81003]
[1778784938881,36.69,81484.06,0.0,-0.77652,0.00015,15.83557]
[1778784942910,36.68,81491.78,0.0,-0.77536,0.00015,15.8836]
[1778784943916,36.68,81493.21,0.0,-0.77515,0.00015,15.89238]
[1778784946937,36.67,81497.22,0.0,-0.77457,0.00015,15.91657]
[1778784947944,36.67,81503.41,0.0,-0.77362,0.00015,15.95565]
[1778784952987,36.67,81499.95,0.0,-0.77418,0.00015,15.93245]
[1778784958021,36.66,81502.09,0.0,-0.77389,0.00015,15.94454]
[1778784963058,36.66,81500.05,0.0,-0.77425,0.00015,15.92991]
[1778784966079,36.65,81494.18,0.0,-0.77518,0.00015,15.89127]
[1778784969099,36.65,81489.03,0.0,-0.77599,0.00015,15.85786]
[1778784974135,36.64,81492.49,0.0,-0.7755,0.00015,15.87828]
[1778784980177,36.64,81495.71,0.0,-0.77504,0.00015,15.89727]
[1778784984205,36.63,81503.08,0.0,-0.77395,0.00015,15.94255]
[1778784985212,36.63,81509.62,0.0,-0.77294,0.00016,15.98373]
[1778784990247,36.62,81512.11,0.0,-0.77261,0.00016,15.99739]
[1778784995284,36.61,81513.09,0.0,-0.77255,0.00016,15.99629]
[1778785000317,36.61,81514.7,0.0,-0.77235,0.00016,16.0045]
[1778785003339,36.6,81523.46,0.0,-0.77102,0.00016,16.05891]
[1778785004345,36.6,81526.36,0.0,-0.77058,0.00016,16.07686]
[1778785009380,36.59,81528.58,0.0,-0.77028,0.00016,16.08873]
[1778785015422,36.58,81527.92,0.0,-0.77046,0.00016,16.0819]
[1778785020462,36.57,81532.08,0.0,-0.76984,0.00016,16.10674]
[1778785025495,36.56,81530.05,0.0,-0.77022,0.00016,16.09158]
[1778785030532,36.56,81532.5,0.0,-0.76988,0.00016,16.10547]
[1778785035567,36.55,81534.68,0.0,-0.7696,0.00016,16.1169]
[1778785038088,36.54,81543.76,0.0,-0.7682,0.00016,16.17304]
[1778785039597,36.54,81543.14,0.0,-0.76832,0.00016,16.16831]
[1778785041611,36.54,81550.75,0.0,-0.76714,0.00016,16.21558]
[1778785042620,36.54,81567.74,0.0,-0.76446,0.00016,16.32214]
[1778785043625,36.53,81570.22,0.0,-0.76407,0.00016,16.33746]
[1778785045639,36.53,81579.1,0.0,-0.76267,0.00016,16.39252]
[1778785048163,36.53,81599.96,0.0,-0.75935,0.00016,16.5216]
[1778785049672,36.53,81604.12,0.0,-0.75869,0.00016,16.54706]
[1778785054702,36.52,81602.65,0.0,-0.75903,0.00016,16.53054]
[1778785059743,36.51,81600.11,0.0,-0.75949,0.00016,16.51273]
[1778785064772,36.5,81599.77,0.0,-0.75961,0.00016,16.50812]
[1778785069806,36.49,81599.7,0.0,-0.75967,0.00016,16.50603]
[1778785074842,36.48,81600.6,0.0,-0.75958,0.00016,16.50951]
[1778785079879,36.47,81592.89,0.0,-0.76087,0.00016,16.45945]
[1778785080887,36.47,81585.7,0.0,-0.76204,0.00016,16.41419]
[1778785081900,36.47,81586.86,0.0,-0.76186,0.00016,16.4211]
[1778785086930,36.46,81588.82,0.0,-0.76159,0.00016,16.43159]
[1778785091965,36.46,81587.36,0.0,-0.76187,0.00016,16.42077]
[1778785097000,36.45,81580.69,0.0,-0.76298,0.00016,16.3774]
[1778785100021,36.45,81575.47,0.0,-0.76383,0.00016,16.34385]
[1778785104049,36.44,81574.92,0.0,-0.76395,0.00016,16.3394]
[1778785109085,36.43,81574.74,0.0,-0.76403,0.00016,16.33633]
[1778785113112,36.43,81564.54,0.0,-0.76574,0.00016,16.26502]
[1778785114119,36.42,81565.02,0.0,-0.76574,0.00016,16.26514]
[1778785119156,36.36,81563.09,0.0,-0.76639,0.00016,16.23982]
[1778785124190,36.34,81559.4,0.0,-0.76713,0.00016,16.21046]
[1778785129224,36.3,81555.25,0.0,-0.76801,0.00016,16.17565]
[1778785134259,36.24,81557.31,0.0,-0.76808,0.00016,16.17324]
[1778785139294,36.16,81560.42,0.0,-0.76807,0.00016,16.17422]
[1778785144329,36.16,81556.34,0.0,-0.76877,0.00016,16.14635]
[1778785146345,36.13,81550.36,0.0,-0.76987,0.00016,16.10198]
[1778785148357,36.11,81544.28,0.0,-0.77097,0.00016,16.05761]
[1778785152385,36.07,81549.31,0.0,-0.77042,0.00016,16.08032]
[1778785157425,36.07,81560.51,0.0,-0.76868,0.00016,16.15049]
[1778785162455,36.04,81566.32,0.0,-0.7679,0.00016,16.18194]
[1778785167503,36.04,81567.01,0.0,-0.76782,0.00016,16.1852]
[1778785172527,36.03,81570.86,0.0,-0.76729,0.00016,16.203]
[1778785177560,36.03,81569.38,0.0,-0.76756,0.00016,16.19222]
[1778785178566,36.03,81561.15,0.0,-0.76888,0.00016,16.13925]
[1778785182595,36.0,81556.11,0.0,-0.76987,0.00016,16.09953]
[1778785187638,35.99,81553.77,0.0,-0.77028,0.00016,16.08297]
[1778785192671,35.99,81549.0,0.0,-0.77108,0.00016,16.05068]
[1778785197706,35.98,81543.96,0.0,-0.77192,0.00016,16.01669]
[1778785202742,35.95,81545.87,0.0,-0.77183,0.00016,16.02046]
[1778785205762,35.93,81549.24,0.0,-0.77138,0.00016,16.03872]
[1778785209322,35.93,81530.16,0.0,-0.77443,0.00016,15.91424]
[1778785209791,35.93,81530.16,0.0,-0.77443,0.00016,15.91402]
[1778785211805,35.92,81529.29,0.0,-0.77465,0.00016,15.90516]
[1778785216841,35.9,81532.81,0.0,-0.77419,0.00016,15.92435]
[1778785221877,35.9,81533.72,0.0,-0.77407,0.00016,15.92919]
[1778785226913,35.89,81532.42,0.0,-0.77432,0.00016,15.91901]
[1778785231945,35.88,81532.18,0.0,-0.77445,0.00016,15.91013]
[1778785236981,35.88,81534.95,0.0,-0.77405,0.00016,15.92648]
[1778785242016,35.87,81532.59,0.0,-0.77447,0.00016,15.90947]
[1778785247052,35.87,81535.65,0.0,-0.77402,0.00016,15.92806]
[1778785249603,35.86,81548.08,0.0,-0.77208,0.00016,16.00759]
[1778785255107,35.85,81547.91,0.0,-0.77216,0.00016,16.0043]
[1778785260143,35.85,81545.15,0.0,-0.77265,0.00016,15.98444]
[1778785265183,35.84,81545.55,0.0,-0.77263,0.00016,15.98506]
[1778785270214,35.83,81546.85,0.0,-0.77248,0.00016,15.99148]
[1778785273238,35.83,81567.35,0.0,-0.76923,0.00016,16.12298]
[1778785274244,35.83,81591.42,0.0,-0.76537,0.00016,16.27745]
[1778785275252,35.82,81611.63,0.0,-0.76209,0.00016,16.40619]
[1778785276258,35.82,81616.57,0.0,-0.76129,0.00016,16.43731]
[1778785279280,35.82,81622.89,0.0,-0.76028,0.00016,16.47651]
[1778785281295,35.82,81628.54,0.0,-0.75938,0.00016,16.51159]
[1778785283308,35.81,81633.82,0.0,-0.75853,0.00016,16.5442]
[1778785286329,35.79,81639.26,0.0,-0.75779,0.00016,16.57303]
[1778785289350,35.79,81644.81,0.0,-0.7569,0.00016,16.60707]
[1778785294385,35.78,81646.25,0.0,-0.75675,0.00017,16.60889]
[1778785295392,35.78,81653.5,0.0,-0.75556,0.00017,16.65413]
[1778785296399,35.78,81658.24,0.0,-0.75479,0.00017,16.68348]
[1778785297406,35.77,81652.85,0.0,-0.75569,0.00017,16.64925]
[1778785299421,35.77,81648.53,0.0,-0.75643,0.00017,16.62135]
[1778785304455,35.76,81648.18,0.0,-0.75653,0.00017,16.61739]
[1778785309490,35.76,81646.51,0.0,-0.75686,0.00017,16.60518]
[1778785313519,35.75,81639.78,0.0,-0.758,0.00016,16.56141]
[1778785314525,35.75,81624.45,0.0,-0.76053,0.00016,16.46403]
[1778785315533,35.75,81624.3,0.0,-0.76056,0.00016,16.46268]
[1778785318554,35.73,81629.54,0.0,-0.75983,0.00016,16.49116]
[1778785322588,35.72,81644.77,0.0,-0.75737,0.00017,16.58585]
[1778785324597,35.72,81649.92,0.0,-0.75654,0.00017,16.6177]
[1778785329631,35.71,81654.49,0.0,-0.75582,0.00017,16.64484]
[1778785334671,35.7,81642.39,0.0,-0.75787,0.00016,16.56679]
[1778785338703,35.7,81631.26,0.0,-0.75973,0.00016,16.4953]
[1778785343745,35.69,81632.77,0.0,-0.75956,0.00016,16.50178]
[1778785344750,35.69,81621.59,0.0,-0.76141,0.00016,16.43035]
[1778785349783,35.68,81619.48,0.0,-0.76179,0.00016,16.41533]
[1778785354819,35.67,81626.01,0.0,-0.76082,0.00016,16.4497]
[1778785357836,35.67,81640.51,0.0,-0.75846,0.00016,16.54093]
[1778785360404,35.67,81652.78,0.0,-0.75644,0.00017,16.61795]
[1778785365895,35.66,81659.4,0.0,-0.75539,0.00017,16.65805]
[1778785366901,35.66,81661.29,0.0,-0.75508,0.00017,16.66962]
[1778785371936,35.65,81661.47,0.0,-0.7551,0.00017,16.66904]
[1778785376972,35.64,81659.95,0.0,-0.7554,0.00017,16.65781]
[1778785380548,35.64,81674.27,0.0,-0.75304,0.00017,16.74689]
[1778785381003,35.64,81674.27,0.0,-0.75304,0.00017,16.7467]
[1778785383018,35.64,81665.66,0.0,-0.75449,0.00017,16.69229]
[1778785385032,35.63,81659.65,0.0,-0.7555,0.00017,16.65406]
[1778785387045,35.63,81657.47,0.0,-0.75587,0.00017,16.63979]
[1778785392086,35.63,81654.78,0.0,-0.75636,0.00017,16.62124]
[1778785394095,35.62,81646.42,0.0,-0.75777,0.00017,16.56774]
[1778785395102,35.62,81644.99,0.0,-0.75801,0.00017,16.55842]
[1778785400688,35.62,81645.01,0.0,-0.75805,0.00017,16.55698]
[1778785403158,35.61,81628.98,0.0,-0.76071,0.00016,16.45442]
[1778785404165,35.61,81628.73,0.0,-0.76076,0.00016,16.45255]
[1778785409203,35.6,81629.72,0.0,-0.76064,0.00016,16.45721]
[1778785414239,35.6,81630.78,0.0,-0.76056,0.00016,16.45674]
[1778785419272,35.59,81632.92,0.0,-0.76024,0.00016,16.46923]
[1778785424309,35.59,81634.46,0.0,-0.76001,0.00016,16.47816]
[1778785429343,35.58,81634.56,0.0,-0.76002,0.00016,16.47772]
[1778785434378,35.58,81636.05,0.0,-0.75981,0.00016,16.48581]
[1778785438407,35.57,81641.25,0.0,-0.75898,0.00017,16.51784]
[1778785440420,35.57,81648.25,0.0,-0.75783,0.00017,16.56191]
[1778785442434,35.57,81654.91,0.0,-0.75674,0.00017,16.60369]
[1778785444449,35.57,81665.71,0.0,-0.75495,0.00017,16.67147]
[1778785445455,35.57,81667.0,0.0,-0.75475,0.00017,16.67931]
[1778785449483,35.56,81656.25,0.0,-0.75656,0.00017,16.6106]
[1778785450492,35.56,81655.16,0.0,-0.75677,0.00017,16.60248]
[1778785456558,35.54,81653.79,0.0,-0.75712,0.00017,16.5894]
[1778785461596,35.54,81651.71,0.0,-0.75749,0.00017,16.57524]
[1778785466629,35.53,81650.82,0.0,-0.75767,0.00017,16.56854]
[1778785472671,35.53,81648.05,0.0,-0.75821,0.00017,16.54412]
[1778785477706,35.52,81647.84,0.0,-0.75827,0.00017,16.5418]
[1778785480729,35.52,81635.77,0.0,-0.76028,0.00017,16.46428]
[1778785481736,35.52,81633.56,0.0,-0.76065,0.00016,16.45004]
[1778785486771,35.52,81631.76,0.0,-0.76096,0.00016,16.43802]
[1778785489794,35.51,81626.84,0.0,-0.76179,0.00016,16.40584]
[1778785494827,35.51,81626.1,0.0,-0.76194,0.00016,16.40002]
[1778785498856,35.5,81620.83,0.0,-0.76286,0.00016,16.36399]
[1778785503890,35.49,81622.87,0.0,-0.76259,0.00016,16.37488]
[1778785506913,35.49,81630.83,0.0,-0.76129,0.00016,16.42535]
[1778785508927,35.49,81637.1,0.0,-0.76027,0.00017,16.46502]
[1778785513962,35.48,81649.81,0.0,-0.75819,0.00017,16.54507]
[1778785518996,35.48,81655.44,0.0,-0.75728,0.00017,16.58017]
[1778785524033,35.48,81653.51,0.0,-0.75762,0.00017,16.5672]
[1778785529065,35.48,81655.27,0.0,-0.75733,0.00017,16.57825]
[1778785534101,35.48,81671.39,0.0,-0.75469,0.00017,16.67473]
[1778785535108,35.48,81673.75,0.0,-0.75429,0.00017,16.68969]
[1778785540143,35.48,81672.39,0.0,-0.75452,0.00017,16.68132]
[1778785545189,35.48,81662.22,0.0,-0.75621,0.00017,16.61714]
[1778785546194,35.48,81660.77,0.0,-0.75645,0.00017,16.60804]
[1778785551774,35.48,81651.45,0.0,-0.758,0.00017,16.5487]
[1778785557271,35.48,81652.36,0.0,-0.75787,0.00017,16.55401]
[1778785562306,35.47,81651.34,0.0,-0.75805,0.00017,16.54711]
[1778785565326,35.47,81659.14,0.0,-0.75676,0.00017,16.59645]
[1778785570361,35.47,81656.36,0.0,-0.75723,0.00017,16.57822]
[1778785574397,35.47,81650.84,0.0,-0.75816,0.00017,16.54266]
[1778785575398,35.47,81643.24,0.0,-0.75943,0.00017,16.49412]
[1778785576404,35.47,81640.55,0.0,-0.75987,0.00017,16.4769]
[1778785577411,35.47,81634.84,0.0,-0.76082,0.00017,16.44036]
[1778785579425,35.47,81630.65,0.0,-0.76151,0.00016,16.41343]
[1778785583452,35.47,81629.57,0.0,-0.7617,0.00016,16.40603]
[1778785588486,35.46,81633.47,0.0,-0.76107,0.00017,16.43048]
[1778785592054,35.46,81639.41,0.0,-0.76016,0.00017,16.4624]
[1778785594529,35.46,81643.05,0.0,-0.75956,0.00017,16.48533]
[1778785599565,35.46,81659.75,0.0,-0.75681,0.00017,16.59101]
[1778785600571,35.46,81663.6,0.0,-0.75617,0.00017,16.61531]
[1778785603592,35.45,81664.12,0.0,-0.75609,0.00017,16.61811]
[1778785608630,35.45,81661.03,0.0,-0.75663,0.00017,16.59762]
[1778785613666,35.45,81660.95,0.0,-0.75666,0.00017,16.59663]
[1778785618698,35.45,81655.68,0.0,-0.75755,0.00017,16.56262]
[1778785623735,35.44,81648.36,0.0,-0.75878,0.00017,16.51553]
[1778785625749,35.44,81643.81,0.0,-0.75954,0.00017,16.48627]
[1778785630782,35.44,81642.35,0.0,-0.75981,0.00017,16.47604]
[1778785635819,35.44,81642.24,0.0,-0.75985,0.00017,16.47452]
[1778785640875,35.43,81642.56,0.0,-0.75981,0.00017,16.47581]
[1778785645909,35.43,81637.03,0.0,-0.76075,0.00017,16.43973]
[1778785650946,35.43,81638.17,0.0,-0.76057,0.00017,16.44648]
[1778785654972,35.43,81632.33,0.0,-0.7616,0.00017,16.40287]
[1778785660014,35.42,81631.41,0.0,-0.76177,0.00017,16.3965]
[1778785665052,35.42,81628.52,0.0,-0.76225,0.00016,16.37756]
[1778785667057,35.42,81620.0,0.0,-0.76366,0.00016,16.32268]
[1778785671093,35.43,81617.42,0.0,-0.76405,0.00016,16.30729]
[1778785673099,35.42,81610.91,0.0,-0.76516,0.00016,16.26352]
[1778785678134,35.42,81609.84,0.0,-0.76535,0.00016,16.25612]
[1778785682162,35.42,81603.52,0.0,-0.76639,0.00016,16.21483]
[1778785685193,35.42,81596.5,0.0,-0.76754,0.00016,16.16911]
[1778785686190,35.42,81591.24,0.0,-0.76839,0.00016,16.13489]
[1778785690215,35.42,81584.14,0.0,-0.76954,0.00016,16.08892]
[1778785694247,35.42,81575.25,0.0,-0.77097,0.00016,16.03114]
[1778785699282,35.42,81579.59,0.0,-0.77028,0.00016,16.05915]
[1778785700288,35.42,81597.5,0.0,-0.76737,0.00016,16.17598]
[1778785701295,35.42,81601.02,0.0,-0.76679,0.00016,16.19884]
[1778785702838,35.42,81590.94,0.0,-0.76843,0.00016,16.13327]
[1778785704316,35.42,81589.33,0.0,-0.7687,0.00016,16.1226]
[1778785708344,35.42,81594.83,0.0,-0.76781,0.00016,16.15818]
[1778785712908,35.42,81606.97,0.0,-0.76589,0.00016,16.23109]
[1778785714387,35.42,81607.31,0.0,-0.76584,0.00016,16.23316]
[1778785719421,35.41,81608.68,0.0,-0.76563,0.00016,16.24153]
[1778785724457,35.41,81608.0,0.0,-0.76575,0.00016,16.23662]
[1778785729495,35.41,81608.97,0.0,-0.7656,0.00016,16.24239]
[1778785734533,35.41,81608.36,0.0,-0.76572,0.00016,16.23794]
[1778785738559,35.41,81611.34,0.0,-0.76524,0.00016,16.25673]
[1778785743594,35.4,81607.85,0.0,-0.76583,0.00016,16.23337]
[1778785748628,35.4,81605.68,0.0,-0.76621,0.00016,16.21856]
[1778785753663,35.4,81607.83,0.0,-0.76587,0.00016,16.23191]
[1778785758698,35.4,81600.68,0.0,-0.76705,0.00016,16.18527]
[1778785760712,35.4,81591.19,0.0,-0.7686,0.00016,16.1233]
[1778785761720,35.39,81585.7,0.0,-0.7695,0.00016,16.08733]
[1778785766754,35.39,81587.44,0.0,-0.76923,0.00016,16.09807]
[1778785770781,35.39,81581.85,0.0,-0.77015,0.00016,16.06109]
[1778785773803,35.39,81576.45,0.0,-0.77108,0.00016,16.01988]
[1778785778840,35.39,81574.11,0.0,-0.77147,0.00016,16.004]
[1778785783875,35.38,81572.56,0.0,-0.77174,0.00016,15.99312]
[1778785789919,35.38,81564.79,0.0,-0.77301,0.00016,15.94136]
[1778785794955,35.38,81560.83,0.0,-0.77366,0.00016,15.91492]
[1778785798982,35.38,81570.12,0.0,-0.77217,0.00016,15.97581]
[1778785799989,35.38,81570.05,0.0,-0.77218,0.00016,15.97524]
[1778785805029,35.38,81569.29,0.0,-0.77232,0.00016,15.9697]
[1778785814092,35.37,81568.94,0.0,-0.7724,0.00016,15.9665]
[1778785816107,35.37,81576.0,0.0,-0.77126,0.00016,16.01276]
[1778785817112,35.37,81581.55,0.0,-0.77036,0.00016,16.04905]
[1778785822147,35.37,81580.1,0.0,-0.7706,0.00016,16.03931]
[1778785827185,35.37,81583.59,0.0,-0.77004,0.00016,16.06212]
[1778785832219,35.37,81584.34,0.0,-0.76996,0.00016,16.06156]
[1778785837254,35.37,81586.25,0.0,-0.76965,0.00016,16.07425]
[1778785842293,35.37,81587.42,0.0,-0.76945,0.00016,16.08206]
[1778785847329,35.38,81585.07,0.0,-0.76983,0.00016,16.06696]
[1778785852367,35.38,81585.68,0.0,-0.76972,0.00016,16.07111]
[1778785854377,35.38,81580.57,0.0,-0.77056,0.00016,16.0376]
[1778785858405,35.38,81575.0,0.0,-0.77146,0.00016,16.00114]
[1778785863961,35.38,81577.97,0.0,-0.77097,0.00016,16.02087]
[1778785867468,35.38,81580.56,0.0,-0.77055,0.00016,16.03785]
[1778785872502,35.38,81578.17,0.0,-0.77094,0.00016,16.02218]
[1778785877538,35.38,81576.8,0.0,-0.77116,0.00016,16.01319]
[1778785882572,35.38,81574.06,0.0,-0.7716,0.00016,15.99524]
[1778785887607,35.38,81571.66,0.0,-0.77199,0.00016,15.97957]
[1778785890628,35.38,81579.2,0.0,-0.77077,0.00016,16.02906]
[1778785895663,35.38,81581.1,0.0,-0.77051,0.00016,16.0358]
[1778785898684,35.38,81586.85,0.0,-0.76958,0.00016,16.07351]
[1778785904243,35.38,81588.67,0.0,-0.76928,0.00016,16.08521]
[1778785909761,35.37,81590.85,0.0,-0.76895,0.00016,16.09876]
[1778785914796,35.37,81593.05,0.0,-0.7686,0.00016,16.11259]
[1778785919832,35.37,81594.71,0.0,-0.76834,0.00016,16.12299]
[1778785924868,35.37,81592.6,0.0,-0.7687,0.00016,16.10882]
[1778785926881,35.37,81584.78,0.0,-0.76998,0.00016,16.05745]
[1778785927888,35.37,81586.11,0.0,-0.76976,0.00016,16.06598]
[1778785930909,35.37,81580.8,0.0,-0.77064,0.00016,16.03069]
[1778785934453,35.36,81563.06,0.0,-0.77352,0.00016,15.91357]
[1778785935944,35.36,81561.1,0.0,-0.77384,0.00016,15.90056]
[1778785940987,35.36,81569.47,0.0,-0.7725,0.00016,15.95516]
[1778785942999,35.36,81587.62,0.0,-0.76957,0.00016,16.07393]
[1778785944009,35.36,81591.87,0.0,-0.76888,0.00016,16.10152]
[1778785949042,35.35,81589.76,0.0,-0.76925,0.00016,16.08673]
[1778785953070,35.35,81582.7,0.0,-0.77047,0.00016,16.0341]
[1778785954076,35.35,81572.68,0.0,-0.7721,0.00016,15.96812]
[1778785955083,35.35,81573.13,0.0,-0.77203,0.00016,15.9709]
[1778785961125,35.35,81574.76,0.0,-0.7718,0.00016,15.98041]
[1778785966165,35.34,81577.59,0.0,-0.77137,0.00016,15.99789]
[1778785968173,35.34,81570.69,0.0,-0.7725,0.00016,15.95211]
[1778785973210,35.34,81570.03,0.0,-0.77263,0.00016,15.94685]
[1778785978245,35.33,81570.45,0.0,-0.77259,0.00016,15.94853]
[1778785983280,35.33,81569.87,0.0,-0.7727,0.00016,15.94378]
[1778785988315,35.32,81569.45,0.0,-0.77279,0.00016,15.94011]
[1778785993350,35.32,81570.35,0.0,-0.77267,0.00016,15.94511]
[1778785998385,35.29,81570.59,0.0,-0.77282,0.00016,15.93921]
[1778786003424,35.28,81569.25,0.0,-0.77314,0.00016,15.92654]
[1778786004431,35.28,81560.05,0.0,-0.77462,0.00016,15.8657]
[1778786009469,35.27,81560.7,0.0,-0.77458,0.00016,15.8676]
[1778786014511,35.27,81550.44,0.0,-0.77628,0.00016,15.79375]
[1778786015517,35.26,81542.69,0.0,-0.77758,0.00016,15.74024]
[1778786018537,35.26,81548.09,0.0,-0.77672,0.00016,15.77593]
[1778786021559,35.26,81542.79,0.0,-0.77757,0.00016,15.74038]
[1778786026593,35.26,81538.42,0.0,-0.77829,0.00016,15.71058]
[1778786031628,35.24,81535.59,0.0,-0.77885,0.00016,15.68713]
[1778786036663,35.22,81531.12,0.0,-0.7797,0.00016,15.65178]
[1778786041697,35.21,81530.27,0.0,-0.77989,0.00016,15.64404]
[1778786043714,35.2,81535.59,0.0,-0.7791,0.00016,15.67721]
[1778786046738,35.2,81538.92,0.0,-0.77858,0.00016,15.69895]
[1778786051771,35.2,81532.19,0.0,-0.77967,0.00016,15.65319]
[1778786053785,35.19,81522.22,0.0,-0.78129,0.00016,15.58537]
[1778786055310,35.19,81519.93,0.0,-0.78166,0.00016,15.56962]
[1778786060837,35.19,81513.63,0.0,-0.78266,0.00016,15.52701]
[1778786065380,35.18,81506.14,0.0,-0.78392,0.00016,15.47371]
[1778786067888,35.18,81504.05,0.0,-0.78425,0.00016,15.45951]
[1778786070909,35.18,81498.21,0.0,-0.78518,0.00016,15.41987]
[1778786072923,35.18,81516.5,0.0,-0.78234,0.00016,15.53762]
[1778786073930,35.18,81520.17,0.0,-0.78174,0.00016,15.56268]
[1778786075450,35.18,81511.79,0.0,-0.78307,0.00016,15.50641]
[1778786076951,35.18,81511.01,0.0,-0.7832,0.00016,15.50082]
[1778786081986,35.17,81510.93,0.0,-0.78327,0.00016,15.49798]
[1778786089035,35.17,81510.17,0.0,-0.78343,0.00016,15.49142]
[1778786094070,35.17,81513.4,0.0,-0.78292,0.00016,15.5128]
[1778786099105,35.15,81510.0,0.0,-0.78357,0.00016,15.48528]
[1778786102126,35.14,81504.08,0.0,-0.78454,0.00016,15.44398]
[1778786103133,35.14,81493.55,0.0,-0.7862,0.00016,15.37279]
[1778786104140,35.14,81492.62,0.0,-0.78634,0.00016,15.36665]
[1778786109174,35.15,81488.56,0.0,-0.78697,0.00016,15.33956]
[1778786114212,35.15,81487.18,0.0,-0.78719,0.00016,15.33018]
[1778786119245,35.14,81483.37,0.0,-0.78779,0.00016,15.30402]
[1778786124280,35.14,81484.36,0.0,-0.78764,0.00016,15.31051]
[1778786128308,35.14,81490.52,0.0,-0.78668,0.00016,15.35205]
[1778786133343,35.14,81493.69,0.0,-0.78625,0.00016,15.36739]
[1778786138378,35.14,81493.33,0.0,-0.7863,0.00016,15.36516]
[1778786141420,35.14,81484.33,0.0,-0.78771,0.00016,15.30431]
[1778786142417,35.14,81472.68,0.0,-0.78952,0.00016,15.22529]
[1778786143422,35.14,81464.98,0.0,-0.79072,0.00016,15.17292]
[1778786144433,35.14,81465.18,0.0,-0.79069,0.00016,15.1744]
[1778786147451,35.15,81471.66,0.0,-0.78965,0.00016,15.21958]
[1778786149466,35.15,81475.97,0.0,-0.78899,0.00016,15.2486]
[1778786152487,35.14,81470.13,0.0,-0.78991,0.00016,15.20845]
[1778786154501,35.14,81466.97,0.0,-0.7904,0.00016,15.18674]
[1778786159536,35.14,81467.14,0.0,-0.79039,0.00016,15.18747]
[1778786162559,35.14,81473.43,0.0,-0.78942,0.00016,15.22996]
[1778786166586,35.14,81475.06,0.0,-0.78918,0.00016,15.24047]
[1778786169607,35.14,81480.56,0.0,-0.78833,0.00016,15.27729]
[1778786171624,35.14,81487.2,0.0,-0.7873,0.00016,15.32192]
[1778786173637,35.14,81491.47,0.0,-0.78664,0.00016,15.35065]
[1778786177662,35.13,81481.83,0.0,-0.78815,0.00016,15.2849]
[1778786178670,35.13,81480.86,0.0,-0.78831,0.00016,15.27829]
[1778786184712,35.13,81481.44,0.0,-0.78823,0.00016,15.28168]
[1778786186728,35.13,81474.8,0.0,-0.78927,0.00016,15.23626]
[1778786187733,35.13,81470.31,0.0,-0.78997,0.00016,15.20563]
[1778786192768,35.13,81472.91,0.0,-0.78963,0.00016,15.21718]
[1778786197805,35.13,81467.24,0.0,-0.79052,0.00016,15.17821]
[1778786202862,35.13,81469.8,0.0,-0.79013,0.00016,15.19539]
[1778786207896,35.13,81465.58,0.0,-0.7908,0.00016,15.16632]
[1778786212931,35.12,81465.65,0.0,-0.79079,0.00016,15.16655]
[1778786217966,35.12,81467.85,0.0,-0.79046,0.00016,15.18122]
[1778786223001,35.12,81465.16,0.0,-0.79088,0.00016,15.16257]
[1778786228037,35.12,81466.35,0.0,-0.7907,0.00016,15.17037]
[1778786233071,35.12,81466.91,0.0,-0.79062,0.00016,15.17386]
[1778786238106,35.12,81468.03,0.0,-0.79046,0.00016,15.18113]
[1778786243142,35.12,81471.79,0.0,-0.78988,0.00016,15.20628]
[1778786249183,35.12,81473.34,0.0,-0.78966,0.00016,15.21618]
[1778786254217,35.11,81474.36,0.0,-0.78957,0.00016,15.21678]
[1778786259253,35.11,81479.78,0.0,-0.78873,0.00016,15.25307]
[1778786260260,35.11,81492.53,0.0,-0.78674,0.00016,15.33954]
[1778786261268,35.11,81494.68,0.0,-0.7864,0.00016,15.35398]
[1778786266807,35.11,81496.01,0.0,-0.78621,0.00016,15.3623]
[1778786272344,35.11,81495.16,0.0,-0.78636,0.00016,15.35592]
[1778786277380,35.11,81494.16,0.0,-0.78651,0.00016,15.34933]
[1778786283422,35.11,81493.73,0.0,-0.78657,0.00016,15.34669]
[1778786284432,35.11,81499.32,0.0,-0.78569,0.00016,15.38457]
[1778786285436,35.11,81509.37,0.0,-0.78411,0.00016,15.45247]
[1778786286444,35.11,81527.33,0.0,-0.78125,0.00016,15.57349]
[1778786287450,35.11,81534.3,0.0,-0.78014,0.00016,15.62036]
[1778786288462,35.11,81538.94,0.0,-0.7794,0.00016,15.65149]
[1778786289465,35.11,81545.22,0.0,-0.77839,0.00016,15.69352]
[1778786290471,35.11,81548.4,0.0,-0.77788,0.00016,15.71473]
[1778786292485,35.11,81560.96,0.0,-0.77586,0.00016,15.79843]
[1778786293491,35.11,81564.58,0.0,-0.77528,0.00016,15.82246]
[1778786295509,35.11,81582.69,0.0,-0.77234,0.00016,15.94242]
[1778786296514,35.11,81592.42,0.0,-0.77076,0.00016,16.00664]
[1778786297520,35.11,81604.02,0.0,-0.76885,0.00016,16.08328]
[1778786298534,35.11,81598.72,0.0,-0.76972,0.00016,16.04855]
[1778786299538,35.11,81588.27,0.0,-0.77143,0.00016,15.9795]
[1778786300543,35.11,81583.37,0.0,-0.77223,0.00016,15.94704]
[1778786302556,35.11,81576.39,0.0,-0.77336,0.00016,15.9008]
[1778786305575,35.11,81582.45,0.0,-0.77238,0.00016,15.94096]
[1778786307590,35.11,81588.3,0.0,-0.77143,0.00016,15.97954]
[1778786310611,35.11,81581.53,0.0,-0.77254,0.00016,15.93449]
[1778786311618,35.11,81568.76,0.0,-0.77467,0.00016,15.84407]
[1778786312625,35.11,81561.01,0.0,-0.77592,0.00016,15.79258]
[1778786313632,35.11,81564.02,0.0,-0.77543,0.00016,15.81274]
[1778786318668,35.11,81567.32,0.0,-0.77488,0.00016,15.83508]
[1778786323702,35.11,81565.76,0.0,-0.77513,0.00016,15.82504]
[1778786328737,35.11,81565.35,0.0,-0.77519,0.00016,15.82262]
[1778786332770,35.11,81552.47,0.0,-0.77726,0.00016,15.73697]
[1778786333776,35.11,81551.26,0.0,-0.77746,0.00016,15.72873]
[1778786336805,35.11,81556.75,0.0,-0.77659,0.00016,15.76465]
[1778786337812,35.11,81578.78,0.0,-0.77303,0.00016,15.91081]
[1778786338821,35.11,81584.76,0.0,-0.77206,0.00016,15.95018]
[1778786340831,35.11,81591.44,0.0,-0.77098,0.00016,15.99385]
[1778786342844,35.1,81584.68,0.0,-0.7721,0.00016,15.94871]
[1778786344860,35.1,81578.12,0.0,-0.77318,0.00016,15.90482]
[1778786349894,35.1,81571.49,0.0,-0.77428,0.00016,15.85974]
[1778786350901,35.1,81561.78,0.0,-0.77586,0.00016,15.79504]
[1778786352914,35.1,81556.63,0.0,-0.7767,0.00016,15.76041]
[1778786357949,35.09,81556.97,0.0,-0.77669,0.00016,15.76099]
[1778786362984,35.08,81560.45,0.0,-0.77617,0.00016,15.78254]
[1778786368025,35.08,81563.34,0.0,-0.77573,0.00016,15.80066]
[1778786373057,35.1,81565.87,0.0,-0.77522,0.00016,15.81784]
[1778786374069,35.1,81582.71,0.0,-0.77252,0.00016,15.92829]
[1778786376077,35.1,81571.93,0.0,-0.77426,0.00016,15.85702]
[1778786377596,35.1,81570.34,0.0,-0.77449,0.00016,15.84793]
[1778786383126,35.12,81575.03,0.0,-0.77359,0.00016,15.88434]
[1778786385149,35.14,81567.3,0.0,-0.77475,0.00016,15.83662]
[1778786386152,35.15,81562.16,0.0,-0.77553,0.00016,15.80468]
[1778786387668,35.16,81559.54,0.0,-0.77582,0.00016,15.79254]
[1778786393202,35.21,81560.48,0.0,-0.77534,0.00016,15.81203]
[1778786395217,35.23,81567.75,0.0,-0.77404,0.00016,15.86495]
[1778786397738,35.25,81569.84,0.0,-0.77358,0.00016,15.88371]
[1778786403282,35.28,81568.02,0.0,-0.77368,0.00016,15.87946]
[1778786407808,35.32,81586.97,0.0,-0.77033,0.00016,16.01492]
[1778786413352,35.35,81583.49,0.0,-0.7707,0.00016,15.99997]
[1778786415357,35.37,81570.47,0.0,-0.77273,0.00016,15.91749]
[1778786417877,35.37,81569.28,0.0,-0.7729,0.00016,15.9104]
[1778786423414,35.41,81570.62,0.0,-0.77241,0.00016,15.93011]
[1778786432476,35.47,81569.01,0.0,-0.77235,0.00016,15.92869]
[1778786438026,35.5,81569.68,0.0,-0.77205,0.00016,15.94041]
[1778786442546,35.52,81574.9,0.0,-0.77107,0.00016,15.97992]
[1778786443553,35.52,81580.06,0.0,-0.77024,0.00016,16.01362]
[1778786445567,35.52,81572.82,0.0,-0.77139,0.00016,15.96692]
[1778786450602,35.52,81571.17,0.0,-0.77165,0.00016,15.95671]
[1778786456645,35.54,81568.42,0.0,-0.77195,0.00016,15.94429]
[1778786461691,35.56,81570.69,0.0,-0.77145,0.00016,15.96432]
[1778786463694,35.57,81578.42,0.0,-0.77018,0.00016,16.01567]
[1778786464701,35.57,81568.81,0.0,-0.7717,0.00016,15.9541]
[1778786467723,35.58,81559.95,0.0,-0.77306,0.00016,15.89876]
[1778786468730,35.58,81551.7,0.0,-0.77438,0.00016,15.84475]
[1778786473765,35.58,81549.32,0.0,-0.77476,0.00016,15.82919]
[1778786478801,35.58,81546.97,0.0,-0.77514,0.00016,15.81384]
[1778786483838,35.58,81552.75,0.0,-0.7742,0.00016,15.8522]
[1778786488870,35.58,81555.81,0.0,-0.77371,0.00016,15.87229]
[1778786493906,35.58,81560.06,0.0,-0.77308,0.00016,15.89433]
[1778786497933,35.58,81565.49,0.0,-0.77221,0.00016,15.92971]
[1778786500954,35.58,81557.96,0.0,-0.77342,0.00016,15.88048]
[1778786505989,35.58,81560.29,0.0,-0.77305,0.00016,15.89577]
[1778786511024,35.58,81562.69,0.0,-0.77266,0.00016,15.91152]
[1778786516060,35.58,81566.95,0.0,-0.77198,0.00016,15.93928]
[1778786517066,35.58,81574.57,0.0,-0.77075,0.00016,15.98887]
[1778786521095,35.58,81569.42,0.0,-0.77159,0.00016,15.95508]
[1778786526129,35.58,81566.79,0.0,-0.77201,0.00016,15.93789]
[1778786531164,35.58,81570.33,0.0,-0.77144,0.00016,15.9608]
[1778786533178,35.58,81564.57,0.0,-0.77237,0.00016,15.92321]
[1778786535192,35.58,81557.22,0.0,-0.77355,0.00016,15.87523]
[1778786537205,35.58,81563.58,0.0,-0.77253,0.00016,15.91689]
[1778786539224,35.58,81569.41,0.0,-0.77159,0.00016,15.95493]
[1778786545262,35.58,81569.3,0.0,-0.77161,0.00016,15.95418]
[1778786550296,35.58,81567.65,0.0,-0.77187,0.00016,15.94338]
[1778786555331,35.58,81566.43,0.0,-0.77212,0.00016,15.92994]
[1778786558869,35.58,81572.54,0.0,-0.77113,0.00016,15.96988]
[1778786564395,35.58,81574.05,0.0,-0.77091,0.00016,15.97898]
[1778786569430,35.57,81573.62,0.0,-0.77102,0.00016,15.97431]
[1778786574464,35.57,81572.46,0.0,-0.77123,0.00016,15.96601]
[1778786579500,35.57,81573.37,0.0,-0.7711,0.00016,15.97139]
[1778786584535,35.57,81569.37,0.0,-0.77174,0.00016,15.94521]
[1778786589571,35.57,81566.61,0.0,-0.77219,0.00016,15.9271]
[1778786590579,35.57,81556.52,0.0,-0.77381,0.00016,15.86111]
[1778786595612,35.57,81559.47,0.0,-0.77334,0.00016,15.88047]
[1778786600655,35.57,81563.3,0.0,-0.77273,0.00016,15.90539]
[1778786605690,35.57,81559.54,0.0,-0.77333,0.00016,15.88075]
[1778786611731,35.57,81558.5,0.0,-0.77355,0.00016,15.86816]
[1778786614753,35.57,81552.68,0.0,-0.77449,0.00016,15.83002]
[1778786615759,35.57,81546.82,0.0,-0.77542,0.00016,15.79162]
[1778786620794,35.57,81540.54,0.0,-0.77642,0.00016,15.75061]
[1778786625829,35.57,81539.17,0.0,-0.77663,0.00016,15.7417]
[1778786630864,35.57,81538.13,0.0,-0.7768,0.00016,15.73499]
[1778786635933,35.57,81537.42,0.0,-0.77691,0.00016,15.73042]
[1778786640970,35.57,81535.16,0.0,-0.77727,0.00016,15.71557]
[1778786641977,35.57,81523.69,0.0,-0.77909,0.00016,15.6399]
[1778786647015,35.57,81524.02,0.0,-0.77903,0.00016,15.64225]
[1778786649029,35.57,81510.84,0.0,-0.78111,0.00016,15.55498]
[1778786652051,35.57,81519.94,0.0,-0.77967,0.00016,15.61534]
[1778786657085,35.57,81524.24,0.0,-0.779,0.00016,15.64358]
[1778786661116,35.57,81509.93,0.0,-0.78126,0.00016,15.54875]
[1778786662136,35.57,81499.58,0.0,-0.78288,0.00016,15.48016]
[1778786667162,35.57,81498.25,0.0,-0.78308,0.00016,15.4718]
[1778786672196,35.57,81498.7,0.0,-0.78306,0.00016,15.46921]
[1778786673203,35.57,81492.45,0.0,-0.78403,0.00016,15.42769]
[1778786674209,35.57,81485.68,0.0,-0.78509,0.00016,15.3827]
[1778786679245,35.58,81476.93,0.0,-0.78643,0.00016,15.32497]
[1778786682267,35.58,81467.04,0.0,-0.78795,0.00015,15.25932]
[1778786684280,35.58,81456.25,0.0,-0.78961,0.00015,15.18725]
[1778786689318,35.58,81449.68,0.0,-0.7906,0.00015,15.14407]
[1778786691329,35.58,81443.87,0.0,-0.79148,0.00015,15.1055]
[1778786695365,35.59,81428.21,0.0,-0.79385,0.00015,15.00091]
[1778786697371,35.59,81421.0,0.0,-0.79494,0.00015,14.95254]
[1778786702409,35.59,81411.27,0.0,-0.79639,0.00015,14.88771]
[1778786704430,35.59,81405.99,0.0,-0.79717,0.00015,14.85254]
[1778786708463,35.6,81400.92,0.0,-0.79791,0.00015,14.8192]
[1778786709945,35.6,81386.28,0.0,-0.8001,0.00015,14.72006]
[1778786711485,35.6,81383.15,0.0,-0.80056,0.00015,14.69901]
[1778786716521,35.6,81383.16,0.0,-0.80054,0.00015,14.70013]
[1778786720017,35.61,81369.71,0.0,-0.80251,0.00015,14.60968]
[1778786721557,35.61,81370.5,0.0,-0.80239,0.00015,14.61542]
[1778786724583,35.61,81376.44,0.0,-0.80148,0.00015,14.65679]
[1778786726592,35.61,81386.73,0.0,-0.79993,0.00015,14.72763]
[1778786728611,35.62,81394.52,0.0,-0.79875,0.00015,14.78124]
[1778786730086,35.62,81409.64,0.0,-0.79646,0.00015,14.88415]
[1778786733642,35.62,81401.07,0.0,-0.7978,0.00015,14.8208]
[1778786737672,35.62,81397.58,0.0,-0.7983,0.00015,14.79803]
[1778786738678,35.62,81402.98,0.0,-0.79749,0.00015,14.83486]
[1778786740157,35.62,81413.27,0.0,-0.79593,0.00015,14.90482]
[1778786742707,35.62,81424.0,0.0,-0.79429,0.00015,14.9775]
[1778786743715,35.62,81422.74,0.0,-0.79448,0.00015,14.9692]
[1778786748749,35.63,81422.99,0.0,-0.79442,0.00015,14.97211]
[1778786753784,35.63,81423.14,0.0,-0.79437,0.00015,14.97398]
[1778786758819,35.63,81424.58,0.0,-0.79414,0.00015,14.98415]
[1778786763854,35.63,81429.38,0.0,-0.7934,0.00015,15.01694]
[1778786768891,35.64,81433.09,0.0,-0.79282,0.00015,15.04283]
[1778786773926,35.64,81430.71,0.0,-0.79316,0.00015,15.0277]
[1778786775939,35.64,81423.82,0.0,-0.7942,0.00015,14.98175]
[1778786780974,35.65,81422.82,0.0,-0.79432,0.00015,14.97631]
[1778786786011,35.65,81419.53,0.0,-0.79479,0.00015,14.95507]
[1778786791045,35.65,81422.33,0.0,-0.79441,0.00015,14.96883]
[1778786792052,35.65,81416.08,0.0,-0.79535,0.00015,14.92684]
[1778786797087,35.66,81416.35,0.0,-0.79529,0.00015,14.9297]
[1778786802123,35.66,81413.91,0.0,-0.79563,0.00015,14.91427]
[1778786805143,35.66,81420.46,0.0,-0.79463,0.00015,14.95907]
[1778786806151,35.66,81425.93,0.0,-0.79379,0.00015,14.99606]
[1778786812193,35.67,81427.57,0.0,-0.79352,0.00015,15.00819]
[1778786813199,35.67,81422.37,0.0,-0.7943,0.00015,14.97344]
[1778786814206,35.67,81417.0,0.0,-0.79511,0.00015,14.93756]
[1778786819242,35.67,81418.19,0.0,-0.7949,0.00015,14.94671]
[1778786821260,35.67,81423.97,0.0,-0.79402,0.00015,14.98594]
[1778786823270,35.67,81415.31,0.0,-0.79532,0.00015,14.9279]
[1778786828304,35.68,81417.53,0.0,-0.79494,0.00015,14.94513]
[1778786831334,35.69,81393.75,0.0,-0.79845,0.00015,14.78738]
[1778786832335,35.69,81352.16,0.0,-0.80462,0.00015,14.50544]
[1778786833343,35.7,81325.6,0.0,-0.80849,0.00015,14.32456]
[1778786835357,35.7,81332.19,0.0,-0.80752,0.00015,14.36995]
[1778786836363,35.7,81331.35,0.0,-0.80764,0.00015,14.36448]
[1778786840391,35.7,81325.78,0.0,-0.80844,0.00015,14.32714]
[1778786843412,35.7,81301.18,0.0,-0.81198,0.00014,14.15919]
[1778786844419,35.7,81288.54,0.0,-0.81379,0.00014,14.07243]
[1778786845427,35.7,81290.4,0.0,-0.81352,0.00014,14.08553]
[1778786848448,35.71,81285.39,0.0,-0.81422,0.00014,14.05202]
[1778786849454,35.71,81291.69,0.0,-0.81331,0.00014,14.09554]
[1778786850461,35.71,81300.27,0.0,-0.81207,0.00014,14.15489]
[1778786851468,35.71,81303.77,0.0,-0.81161,0.00014,14.17347]
[1778786853482,35.71,81310.49,0.0,-0.81063,0.00014,14.22025]
[1778786854489,35.71,81316.08,0.0,-0.80981,0.00014,14.25883]
[1778786855496,35.71,81326.02,0.0,-0.80837,0.00015,14.32708]
[1778786856503,35.71,81331.71,0.0,-0.80753,0.00015,14.36613]
[1778786858516,35.71,81338.55,0.0,-0.80653,0.00015,14.41301]
[1778786862545,35.72,81346.66,0.0,-0.80533,0.00015,14.46899]
[1778786864559,35.72,81350.32,0.0,-0.80479,0.00015,14.49414]
[1778786869594,35.72,81353.31,0.0,-0.80434,0.00015,14.51486]
[1778786874629,35.72,81353.9,0.0,-0.80424,0.00015,14.51926]
[1778786879666,35.72,81352.46,0.0,-0.80445,0.00015,14.50984]
[1778786884704,35.72,81349.02,0.0,-0.80494,0.00015,14.48704]
[1778786889766,35.72,81348.72,0.0,-0.80498,0.00015,14.48522]
[1778786891233,35.72,81336.82,0.0,-0.80672,0.00015,14.4041]
[1778786891787,35.72,81336.82,0.0,-0.80672,0.00015,14.40403]
[1778786892792,35.72,81347.01,0.0,-0.80523,0.00015,14.47364]
[1778786893800,35.72,81349.29,0.0,-0.80489,0.00015,14.48938]
[1778786898835,35.73,81348.76,0.0,-0.80494,0.00015,14.4867]
[1778786901304,35.73,81342.9,0.0,-0.8058,0.00015,14.44717]
[1778786902865,35.73,81342.11,0.0,-0.80591,0.00015,14.44206]
[1778786906892,35.73,81337.07,0.0,-0.80665,0.00015,14.40751]
[1778786911927,35.73,81334.28,0.0,-0.80711,0.00015,14.38242]
[1778786916963,35.73,81327.81,0.0,-0.80806,0.00015,14.33804]
[1778786919983,35.73,81326.03,0.0,-0.80832,0.00015,14.32593]
[1778786924014,35.73,81330.76,0.0,-0.80763,0.00015,14.35826]
[1778786929047,35.73,81331.03,0.0,-0.80759,0.00015,14.36004]
[1778786934081,35.73,81337.82,0.0,-0.8066,0.00015,14.40647]
[1778786935088,35.73,81339.77,0.0,-0.80631,0.00015,14.41979]
[1778786937102,35.73,81334.41,0.0,-0.8071,0.00015,14.38325]
[1778786939116,35.73,81328.0,0.0,-0.80803,0.00015,14.33956]
[1778786940124,35.73,81322.18,0.0,-0.80888,0.00015,14.29976]
[1778786942138,35.73,81320.76,0.0,-0.80908,0.00015,14.29011]
[1778786945159,35.73,81329.03,0.0,-0.80788,0.00015,14.34674]
[1778786946166,35.73,81338.94,0.0,-0.80643,0.00015,14.41459]
[1778786951660,35.73,81322.92,0.0,-0.80875,0.00015,14.30557]
[1778786957243,35.73,81320.94,0.0,-0.80902,0.00015,14.29284]
[1778786962279,35.74,81315.68,0.0,-0.80977,0.00014,14.25751]
[1778786967314,35.74,81314.85,0.0,-0.80988,0.00014,14.25223]
[1778786971345,35.74,81308.15,0.0,-0.81085,0.00014,14.20308]
[1778786976380,35.75,81308.33,0.0,-0.81078,0.00014,14.2066]
[1778786979401,35.75,81318.93,0.0,-0.80923,0.00014,14.27961]
[1778786980408,35.75,81320.71,0.0,-0.80897,0.00015,14.29188]
[1778786985443,35.76,81321.18,0.0,-0.80889,0.00015,14.29575]
[1778786990478,35.77,81321.94,0.0,-0.80872,0.00015,14.30383]
[1778786995513,35.77,81319.79,0.0,-0.80901,0.00014,14.29009]
[1778787000549,35.77,81311.34,0.0,-0.81021,0.00014,14.23312]
[1778787001558,35.77,81308.81,0.0,-0.81058,0.00014,14.21589]
[1778787003571,35.77,81315.13,0.0,-0.80966,0.00014,14.25926]
[1778787006591,35.77,81319.03,0.0,-0.80909,0.00014,14.28629]
[1778787011627,35.78,81316.13,0.0,-0.80949,0.00014,14.26746]
[1778787016661,35.78,81318.87,0.0,-0.80904,0.00014,14.28846]
[1778787021703,35.8,81316.11,0.0,-0.8093,0.00014,14.27613]
[1778787022709,35.81,81304.29,0.0,-0.81096,0.00014,14.19747]
[1778787023715,35.81,81299.24,0.0,-0.81168,0.00014,14.16295]
[1778787025729,35.81,81296.13,0.0,-0.81212,0.00014,14.14199]
[1778787026738,35.81,81302.53,0.0,-0.8112,0.00014,14.18592]
[1778787027740,35.81,81307.62,0.0,-0.81047,0.00014,14.22081]
[1778787032780,35.81,81311.36,0.0,-0.80997,0.00014,14.24101]
[1778787036808,35.81,81317.05,0.0,-0.80914,0.00014,14.28005]
[1778787042297,35.81,81321.6,0.0,-0.80848,0.00015,14.31125]
[1778787047887,35.82,81320.96,0.0,-0.80857,0.00015,14.30701]
[1778787052922,35.82,81320.87,0.0,-0.80858,0.00015,14.30653]
[1778787057956,35.82,81321.34,0.0,-0.80851,0.00015,14.30985]
[1778787058964,35.82,81330.4,0.0,-0.80719,0.00015,14.37161]
[1778787059971,35.82,81330.55,0.0,-0.80717,0.00015,14.37258]
[1778787065012,35.82,81342.0,0.0,-0.8055,0.00015,14.45036]
[1778787066013,35.82,81343.88,0.0,-0.80523,0.00015,14.46315]
[1778787068027,35.82,81349.02,0.0,-0.80447,0.00015,14.49804]
[1778787072511,35.81,81353.35,0.0,-0.80384,0.00015,14.52722]
[1778787075076,35.81,81359.74,0.0,-0.80291,0.00015,14.57024]
[1778787079104,35.81,81353.22,0.0,-0.80388,0.00015,14.5255]
[1778787084139,35.81,81357.44,0.0,-0.80325,0.00015,14.55457]
[1778787088167,35.81,81364.82,0.0,-0.80215,0.00015,14.60489]
[1778787090181,35.81,81374.75,0.0,-0.80069,0.00015,14.67184]
[1778787095216,35.81,81378.84,0.0,-0.80015,0.00015,14.69285]
[1778787100251,35.81,81381.72,0.0,-0.79974,0.00015,14.71146]
[1778787102728,35.81,81388.9,0.0,-0.79868,0.00015,14.75956]
[1778787105287,35.8,81381.43,0.0,-0.79981,0.00015,14.7084]
[1778787109318,35.8,81380.71,0.0,-0.79993,0.00015,14.70285]
[1778787114353,35.8,81384.74,0.0,-0.79935,0.00015,14.72921]
[1778787119388,35.8,81384.73,0.0,-0.79938,0.00015,14.72825]
[1778787124423,35.79,81384.35,0.0,-0.79945,0.00015,14.72484]
[1778787129463,35.79,81392.7,0.0,-0.79822,0.00015,14.78039]
[1778787132496,35.79,81402.36,0.0,-0.79678,0.00015,14.84511]
[1778787134494,35.79,81416.28,0.0,-0.79469,0.00015,14.93865]
[1778787139530,35.76,81422.96,0.0,-0.79384,0.00015,14.9764]
[1778787141546,35.75,81431.17,0.0,-0.79268,0.00015,15.0276]
[1778787142550,35.75,81436.54,0.0,-0.79187,0.00015,15.06337]
[1778787146578,35.75,81441.31,0.0,-0.79117,0.00015,15.0942]
[1778787151614,35.74,81438.22,0.0,-0.79173,0.00015,15.06644]
[1778787157659,35.74,81439.82,0.0,-0.7915,0.00015,15.0762]
[1778787163700,35.73,81442.84,0.0,-0.79108,0.00015,15.09491]
[1778787168734,35.71,81446.3,0.0,-0.79069,0.00015,15.11213]
[1778787173769,35.67,81445.62,0.0,-0.79108,0.00015,15.09539]
[1778787175784,35.66,81452.28,0.0,-0.79011,0.00015,15.13795]
[1778787180819,35.66,81451.07,0.0,-0.79029,0.00015,15.12974]
[1778787182835,35.66,81441.89,0.0,-0.79171,0.00015,15.06787]
[1778787186861,35.66,81433.32,0.0,-0.79303,0.00015,15.00974]
[1778787191897,35.66,81439.18,0.0,-0.79214,0.00015,15.04883]
[1778787196932,35.65,81438.93,0.0,-0.79219,0.00015,15.04659]
[1778787199955,35.65,81433.48,0.0,-0.79304,0.00015,15.00931]
[1778787201968,35.65,81428.39,0.0,-0.79386,0.00015,14.97315]
[1778787207003,35.63,81429.29,0.0,-0.79385,0.00015,14.97379]
[1778787213511,35.6,81430.38,0.0,-0.79391,0.00015,14.96797]
[1778787219090,35.6,81436.22,0.0,-0.79303,0.00015,15.00672]
[1778787221105,35.6,81442.95,0.0,-0.79201,0.00015,15.0517]
[1778787228153,35.59,81447.05,0.0,-0.79142,0.00015,15.07781]
[1778787231177,35.59,81447.34,0.0,-0.79139,0.00015,15.07912]
[1778787233657,35.59,81442.15,0.0,-0.7922,0.00015,15.04355]
[1778787236208,35.59,81441.55,0.0,-0.7923,0.00015,15.03919]
[1778787241245,35.59,81442.68,0.0,-0.79214,0.00015,15.0461]
[1778787246280,35.58,81442.65,0.0,-0.79216,0.00015,15.04522]
[1778787251316,35.58,81442.47,0.0,-0.7922,0.00015,15.0434]
[1778787252322,35.58,81452.19,0.0,-0.79071,0.00015,15.10868]
[1778787253796,35.58,81458.75,0.0,-0.78971,0.00015,15.1526]
[1778787257357,35.58,81453.2,0.0,-0.79057,0.00015,15.11478]
[1778787262392,35.58,81447.84,0.0,-0.79141,0.00015,15.07816]
[1778787267430,35.57,81448.44,0.0,-0.79133,0.00015,15.08161]
[1778787268434,35.57,81442.77,0.0,-0.79221,0.00015,15.04335]
[1778787273937,35.57,81442.37,0.0,-0.79234,0.00015,15.03418]
[1778787278504,35.57,81447.39,0.0,-0.79159,0.00015,15.06697]
[1778787279510,35.57,81452.54,0.0,-0.7908,0.00015,15.10154]
[1778787281525,35.57,81457.86,0.0,-0.78998,0.00015,15.13721]
[1778787286561,35.57,81457.27,0.0,-0.79007,0.00015,15.13334]
[1778787291595,35.57,81458.65,0.0,-0.78986,0.00015,15.14262]
[1778787296631,35.57,81450.87,0.0,-0.79106,0.00015,15.09029]
[1778787301665,35.57,81446.92,0.0,-0.79166,0.00015,15.06381]
[1778787306700,35.57,81444.74,0.0,-0.792,0.00015,15.04911]
[1778787307707,35.57,81434.81,0.0,-0.79352,0.00015,14.98198]
[1778787309721,35.57,81427.92,0.0,-0.79458,0.00015,14.93507]
[1778787314757,35.56,81422.65,0.0,-0.7954,0.00015,14.89883]
[1778787318793,35.56,81412.54,0.0,-0.79693,0.00015,14.83017]
[1778787319797,35.56,81399.0,0.0,-0.79898,0.00015,14.73817]
[1778787321815,35.56,81391.68,0.0,-0.80008,0.00015,14.6883]
[1778787323830,35.56,81381.72,0.0,-0.80157,0.00015,14.62041]
[1778787324839,35.56,81380.62,0.0,-0.80174,0.00015,14.61288]
[1778787326853,35.56,81372.67,0.0,-0.80293,0.00015,14.55846]
[1778787327857,35.56,81370.45,0.0,-0.80326,0.00015,14.54302]
[1778787329872,35.56,81376.74,0.0,-0.80234,0.00015,14.5854]
[1778787334906,35.56,81377.75,0.0,-0.80225,0.00015,14.58608]
[1778787339943,35.56,81375.86,0.0,-0.80254,0.00015,14.57281]
[1778787341957,35.56,81369.26,0.0,-0.80353,0.00015,14.52762]
[1778787345984,35.56,81363.04,0.0,-0.80445,0.00015,14.48509]
[1778787346991,35.56,81360.54,0.0,-0.80482,0.00015,14.46811]
[1778787349008,35.56,81352.18,0.0,-0.80605,0.00015,14.41096]
[1778787350014,35.56,81348.25,0.0,-0.80662,0.00015,14.38418]
[1778787351020,35.56,81345.9,0.0,-0.80697,0.00015,14.36809]
[1778787357062,35.56,81343.49,0.0,-0.80732,0.00015,14.3517]
[1778787362103,35.56,81341.77,0.0,-0.80757,0.00015,14.34008]
[1778787363134,35.56,81334.98,0.0,-0.80856,0.00015,14.29348]
[1778787364111,35.56,81324.24,0.0,-0.81013,0.00015,14.21979]
[1778787365118,35.56,81318.31,0.0,-0.81099,0.00015,14.17907]
[1778787369150,35.56,81324.66,0.0,-0.81006,0.00015,14.22293]
[1778787372170,35.56,81327.42,0.0,-0.80966,0.00015,14.24197]
[1778787377203,35.56,81333.41,0.0,-0.80878,0.00015,14.2831]
[1778787382240,35.56,81333.74,0.0,-0.80874,0.00015,14.28536]
[1778787387275,35.56,81332.97,0.0,-0.80885,0.00015,14.27983]
[1778787390300,35.56,81338.82,0.0,-0.808,0.00015,14.31976]
[1778787393318,35.56,81345.72,0.0,-0.80705,0.00015,14.36097]
[1778787398355,35.56,81346.97,0.0,-0.80688,0.00015,14.36913]
[1778787402382,35.56,81338.4,0.0,-0.80814,0.00015,14.31024]
[1778787403389,35.56,81338.66,0.0,-0.8081,0.00015,14.31197]
[1778787407417,35.56,81348.02,0.0,-0.80673,0.00015,14.37627]
[1778787410438,35.56,81350.28,0.0,-0.80638,0.00015,14.39226]
[1778787415474,35.56,81351.85,0.0,-0.80615,0.00015,14.40292]
[1778787420509,35.56,81350.69,0.0,-0.80633,0.00015,14.39488]
[1778787421516,35.56,81345.47,0.0,-0.80709,0.00015,14.35908]
[1778787423530,35.56,81340.76,0.0,-0.80778,0.00015,14.32686]
[1778787428565,35.56,81336.82,0.0,-0.80836,0.00015,14.29964]
[1778787431586,35.56,81331.53,0.0,-0.80914,0.00015,14.26321]
[1778787433602,35.56,81334.21,0.0,-0.80875,0.00015,14.28167]
[1778787435087,35.56,81343.53,0.0,-0.80738,0.00015,14.34563]
[1778787435614,35.56,81343.53,0.0,-0.80738,0.00015,14.34554]
[1778787438636,35.56,81338.05,0.0,-0.80819,0.00015,14.30773]
[1778787443671,35.55,81338.32,0.0,-0.80816,0.00015,14.30923]
[1778787448705,35.55,81335.29,0.0,-0.80861,0.00015,14.28802]
[1778787451726,35.55,81329.73,0.0,-0.80948,0.00015,14.24397]
[1778787455227,35.55,81326.14,0.0,-0.81,0.00015,14.21948]
[1778787460789,35.56,81321.95,0.0,-0.8106,0.00015,14.1911]
[1778787465825,35.56,81321.22,0.0,-0.8107,0.00015,14.18618]
[1778787470859,35.56,81317.84,0.0,-0.81119,0.00015,14.16308]
[1778787475904,35.56,81317.78,0.0,-0.8112,0.00015,14.1627]
[1778787480929,35.56,81317.6,0.0,-0.81123,0.00015,14.16146]
[1778787485966,35.56,81321.09,0.0,-0.81072,0.00015,14.18549]
[1778787486972,35.56,81326.86,0.0,-0.80988,0.00015,14.22524]
[1778787488986,35.56,81330.06,0.0,-0.80941,0.00015,14.24727]
[1778787493013,35.56,81336.36,0.0,-0.80849,0.00015,14.29056]
[1778787494020,35.56,81343.38,0.0,-0.80746,0.00015,14.33876]
[1778787495027,35.56,81345.31,0.0,-0.80718,0.00015,14.35195]
[1778787501070,35.55,81347.02,0.0,-0.80694,0.00015,14.36316]
[1778787505105,35.55,81335.73,0.0,-0.80859,0.00015,14.28567]
[1778787506104,35.55,81336.39,0.0,-0.8085,0.00015,14.29023]
[1778787511140,35.55,81338.03,0.0,-0.80831,0.00015,14.29557]
[1778787516179,35.55,81335.06,0.0,-0.80875,0.00015,14.27518]
[1778787521208,35.55,81333.58,0.0,-0.80897,0.00015,14.26483]
[1778787526247,35.55,81329.96,0.0,-0.80949,0.00015,14.24028]
[1778787528258,35.56,81336.4,0.0,-0.80855,0.00015,14.28466]
[1778787533293,35.56,81334.18,0.0,-0.80887,0.00015,14.26966]
[1778787538328,35.56,81340.61,0.0,-0.80793,0.00015,14.31352]
[1778787543363,35.55,81339.01,0.0,-0.80817,0.00015,14.30245]
[1778787548399,35.56,81335.25,0.0,-0.80872,0.00015,14.27667]
[1778787553433,35.56,81335.8,0.0,-0.80864,0.00015,14.28051]
[1778787558468,35.56,81334.56,0.0,-0.80882,0.00015,14.27202]
[1778787562496,35.56,81320.72,0.0,-0.81083,0.00015,14.17691]
[1778787563502,35.56,81320.22,0.0,-0.8109,0.00015,14.17359]
[1778787568538,35.56,81318.73,0.0,-0.81112,0.00015,14.16336]
[1778787576078,35.56,81318.67,0.0,-0.81117,0.00015,14.15765]
[1778787579615,35.56,81339.01,0.0,-0.8082,0.00015,14.2979]
[1778787580622,35.56,81349.19,0.0,-0.8067,0.00015,14.36768]
[1778787581634,35.56,81351.33,0.0,-0.80639,0.00015,14.38224]
[1778787586665,35.56,81352.68,0.0,-0.8062,0.00015,14.39099]
[1778787591699,35.56,81352.8,0.0,-0.80618,0.00015,14.39193]
[1778787594722,35.56,81348.89,0.0,-0.80676,0.00015,14.3648]
[1778787597744,35.56,81355.67,0.0,-0.80577,0.00015,14.41094]
[1778787600764,35.55,81349.86,0.0,-0.80664,0.00015,14.37069]
[1778787602779,35.55,81347.31,0.0,-0.80702,0.00015,14.35297]
[1778787604791,35.55,81354.41,0.0,-0.80598,0.00015,14.4014]
[1778787609827,35.55,81356.67,0.0,-0.80566,0.00015,14.41611]
[1778787612850,35.55,81363.61,0.0,-0.80464,0.00015,14.46313]
[1778787613855,35.55,81367.03,0.0,-0.80414,0.00015,14.48648]
[1778787616358,35.55,81374.75,0.0,-0.803,0.00015,14.53901]
[1778787619896,35.55,81368.03,0.0,-0.804,0.00015,14.49274]
[1778787620903,35.55,81360.61,0.0,-0.8051,0.00015,14.44191]
[1778787621910,35.55,81360.67,0.0,-0.8051,0.00015,14.44214]
[1778787623925,35.54,81367.35,0.0,-0.80412,0.00015,14.48748]
[1778787624936,35.54,81372.65,0.0,-0.80333,0.00015,14.52366]
[1778787626429,35.54,81373.91,0.0,-0.80315,0.00015,14.53204]
[1778787631982,35.54,81374.65,0.0,-0.80311,0.00015,14.53067]
[1778787637021,35.54,81371.72,0.0,-0.80356,0.00015,14.50996]
[1778787643063,35.54,81370.98,0.0,-0.80368,0.00015,14.50422]
[1778787648099,35.54,81371.94,0.0,-0.80355,0.00015,14.51024]
[1778787653134,35.53,81371.59,0.0,-0.80362,0.00015,14.50725]
[1778787658169,35.53,81369.63,0.0,-0.80392,0.00015,14.4933]
[1778787663204,35.53,81369.76,0.0,-0.80391,0.00015,14.49375]
[1778787668241,35.53,81368.87,0.0,-0.80405,0.00015,14.48727]
[1778787673274,35.53,81366.31,0.0,-0.80444,0.00015,14.46952]
[1778787678310,35.53,81366.97,0.0,-0.80435,0.00015,14.47381]
[1778787681331,35.53,81350.73,0.0,-0.80675,0.00015,14.36242]
[1778787682341,35.53,81344.1,0.0,-0.80773,0.00015,14.31675]
[1778787683345,35.53,81350.17,0.0,-0.80684,0.00015,14.35817]
[1778787688383,35.52,81350.23,0.0,-0.80685,0.00015,14.35792]
[1778787691405,35.52,81359.53,0.0,-0.80554,0.00015,14.41563]
[1778787694431,35.52,81370.72,0.0,-0.80388,0.00015,14.4922]
[1778787696441,35.52,81376.26,0.0,-0.80306,0.00015,14.52995]
[1778787701476,35.52,81372.15,0.0,-0.80367,0.00015,14.50156]
[1778787704497,35.52,81378.01,0.0,-0.80281,0.00015,14.54138]
[1778787707520,35.52,81372.63,0.0,-0.80361,0.00015,14.50433]
[1778787712553,35.52,81371.83,0.0,-0.80374,0.00015,14.49852]
[1778787715576,35.52,81378.96,0.0,-0.80268,0.00015,14.54707]
[1778787717599,35.52,81380.2,0.0,-0.8025,0.00015,14.55528]
[1778787722641,35.51,81377.08,0.0,-0.80298,0.00015,14.53331]
[1778787730684,35.51,81376.23,0.0,-0.80313,0.00015,14.52648]
[1778787735719,35.51,81380.3,0.0,-0.80254,0.00015,14.55366]
[1778787737207,35.51,81379.89,0.0,-0.80261,0.00015,14.55068]
[1778787741761,35.51,81386.0,0.0,-0.8017,0.00015,14.59187]
[1778787747279,35.51,81384.59,0.0,-0.8019,0.00015,14.58276]
[1778787754852,35.51,81385.62,0.0,-0.80179,0.00015,14.58475]
[1778787760894,35.51,81384.93,0.0,-0.8019,0.00015,14.57976]
[1778787767418,35.51,81384.0,0.0,-0.80205,0.00015,14.57297]
[1778787772978,35.51,81383.21,0.0,-0.80217,0.00015,14.56717]
[1778787778013,35.51,81382.93,0.0,-0.80222,0.00015,14.56497]
[1778787784054,35.51,81382.49,0.0,-0.80229,0.00015,14.56167]
[1778787791103,35.5,81382.36,0.0,-0.80232,0.00015,14.56046]
[1778787796141,35.5,81382.95,0.0,-0.80224,0.00015,14.56424]
[1778787799162,35.5,81367.74,0.0,-0.80451,0.00015,14.45991]
[1778787800168,35.5,81365.85,0.0,-0.80479,0.00015,14.44691]
[1778787804198,35.5,81372.32,0.0,-0.80384,0.00015,14.49104]
[1778787807217,35.5,81376.83,0.0,-0.80317,0.00015,14.52161]
[1778787810241,35.5,81370.81,0.0,-0.80407,0.00015,14.48008]
[1778787814268,35.5,81361.54,0.0,-0.80551,0.00015,14.41049]
[1778787815276,35.5,81361.21,0.0,-0.80556,0.00015,14.40825]
[1778787818299,35.5,81366.72,0.0,-0.80474,0.00015,14.44604]
[1778787823331,35.5,81371.38,0.0,-0.80405,0.00015,14.47778]
[1778787828370,35.5,81371.18,0.0,-0.80409,0.00015,14.47615]
[1778787835415,35.5,81371.28,0.0,-0.80408,0.00015,14.47645]
[1778787842464,35.5,81371.72,0.0,-0.80403,0.00015,14.47902]
[1778787844478,35.49,81377.9,0.0,-0.80311,0.00015,14.52115]
[1778787849513,35.49,81381.22,0.0,-0.80263,0.00015,14.5432]
[1778787855555,35.49,81379.99,0.0,-0.80283,0.00015,14.53382]
[1778787862605,35.49,81382.14,0.0,-0.80254,0.00015,14.54753]
[1778787867639,35.48,81382.94,0.0,-0.80243,0.00015,14.55224]
[1778787873681,35.48,81385.08,0.0,-0.80219,0.00015,14.56004]
[1778787876705,35.48,81392.64,0.0,-0.80107,0.00015,14.61133]
[1778787877752,35.48,81397.85,0.0,-0.80028,0.00015,14.64685]
[1778787878748,35.48,81407.76,0.0,-0.79879,0.00015,14.71429]
[1778787880762,35.48,81410.9,0.0,-0.79832,0.00015,14.73533]
[1778787885798,35.47,81414.03,0.0,-0.79787,0.00015,14.75578]
[1778787888819,35.47,81420.17,0.0,-0.79694,0.00015,14.7972]
[1778787893855,35.47,81422.92,0.0,-0.79653,0.00015,14.81565]
[1778787898890,35.47,81423.29,0.0,-0.79648,0.00015,14.8179]
[1778787900904,35.47,81410.55,0.0,-0.79842,0.00015,14.73109]
[1778787901912,35.47,81404.77,0.0,-0.79929,0.00015,14.6917]
[1778787906946,35.47,81402.81,0.0,-0.79959,0.00015,14.67817]
[1778787911980,35.47,81400.17,0.0,-0.8,0.00015,14.6596]
[1778787918479,35.47,81398.3,0.0,-0.8003,0.00015,14.6463]
[1778787924065,35.46,81398.14,0.0,-0.80033,0.00015,14.64462]
[1778787929100,35.46,81396.9,0.0,-0.80053,0.00015,14.63558]
[1778787938618,35.46,81392.92,0.0,-0.80123,0.00015,14.60092]
[1778787943200,35.45,81386.08,0.0,-0.80227,0.00015,14.55326]
[1778787948689,35.45,81384.33,0.0,-0.80255,0.00015,14.54051]
[1778787958759,35.45,81382.33,0.0,-0.80287,0.00015,14.52575]
[1778787964349,35.45,81379.4,0.0,-0.80332,0.00015,14.50529]
[1778787969384,35.45,81374.58,0.0,-0.80405,0.00015,14.47196]
[1778787974419,35.45,81372.59,0.0,-0.80435,0.00015,14.45807]
[1778787980462,35.44,81371.87,0.0,-0.80446,0.00015,14.45284]
[1778787985497,35.44,81371.4,0.0,-0.80454,0.00015,14.44936]
[1778787990532,35.44,81370.84,0.0,-0.80463,0.00015,14.44523]
[1778787995567,35.44,81376.0,0.0,-0.80392,0.00015,14.47449]
[1778787997582,35.44,81383.05,0.0,-0.80287,0.00015,14.52291]
[1778788002615,35.44,81384.82,0.0,-0.8026,0.00015,14.53508]
[1778788007651,35.44,81387.46,0.0,-0.8022,0.00015,14.5532]
[1778788012688,35.44,81388.43,0.0,-0.80206,0.00015,14.55958]
[1778788018730,35.44,81389.4,0.0,-0.80195,0.00015,14.56485]
[1778788023767,35.43,81390.22,0.0,-0.80184,0.00015,14.56966]
[1778788028800,35.43,81391.49,0.0,-0.80167,0.00015,14.5776]
[1778788033835,35.43,81395.92,0.0,-0.80102,0.00015,14.60729]
[1778788038871,35.43,81398.29,0.0,-0.80067,0.00015,14.62309]
[1778788043920,35.43,81399.12,0.0,-0.80057,0.00015,14.62785]
[1778788044920,35.43,81389.19,0.0,-0.80206,0.00015,14.55992]
[1778788045921,35.42,81371.77,0.0,-0.80467,0.00015,14.44005]
[1778788046929,35.42,81369.31,0.0,-0.80504,0.00015,14.42314]
[1778788050956,35.42,81374.93,0.0,-0.8042,0.00015,14.46165]
[1778788055993,35.42,81374.1,0.0,-0.80439,0.00015,14.4499]
[1778788063059,35.42,81373.55,0.0,-0.80448,0.00015,14.44586]
[1778788068080,35.42,81375.8,0.0,-0.80415,0.00015,14.46101]
[1778788079609,35.42,81374.12,0.0,-0.80441,0.00015,14.44883]
[1778788086206,35.42,81372.49,0.0,-0.80466,0.00015,14.4373]
[1778788091241,35.42,81371.52,0.0,-0.80481,0.00015,14.43043]
[1778788096275,35.42,81368.81,0.0,-0.80522,0.00015,14.41163]
[1778788098291,35.42,81364.8,0.0,-0.80582,0.00015,14.38407]
[1778788100330,35.42,81353.64,0.0,-0.80747,0.00015,14.30734]
[1778788102321,35.41,81336.49,0.0,-0.81002,0.00015,14.18777]
[1778788103330,35.41,81339.27,0.0,-0.80961,0.00015,14.20689]
[1778788104335,35.41,81349.74,0.0,-0.80807,0.00015,14.27902]
[1778788108362,35.41,81352.31,0.0,-0.80771,0.00015,14.29594]
[1778788114405,35.41,81353.12,0.0,-0.80767,0.00015,14.29466]
[1778788115411,35.41,81361.92,0.0,-0.80637,0.00015,14.35508]
[1778788116422,35.41,81371.03,0.0,-0.80502,0.00015,14.41767]
[1778788117426,35.41,81373.75,0.0,-0.80462,0.00015,14.43623]
[1778788123466,35.4,81374.91,0.0,-0.80445,0.00015,14.44398]
[1778788128501,35.4,81373.85,0.0,-0.80461,0.00015,14.43647]
[1778788133537,35.4,81371.86,0.0,-0.80492,0.00015,14.42254]
[1778788138572,35.4,81366.89,0.0,-0.80566,0.00015,14.38824]
[1778788143607,35.4,81366.93,0.0,-0.80565,0.00015,14.38838]
[1778788148642,35.4,81363.97,0.0,-0.8061,0.00015,14.3679]
[1778788153678,35.4,81363.58,0.0,-0.80615,0.00015,14.36541]
[1778788158713,35.4,81359.72,0.0,-0.80672,0.00015,14.33898]
[1778788163747,35.4,81363.79,0.0,-0.80613,0.00015,14.36658]
[1778788168782,35.4,81365.84,0.0,-0.80585,0.00015,14.37961]
[1778788173817,35.39,81366.94,0.0,-0.80576,0.00015,14.38026]
[1778788178854,35.39,81373.81,0.0,-0.80475,0.00015,14.42695]
[1778788179861,35.39,81377.28,0.0,-0.80423,0.00015,14.45084]
[1778788184896,35.39,81372.84,0.0,-0.80489,0.00015,14.42054]
[1778788189931,35.39,81372.97,0.0,-0.80486,0.00015,14.42173]
[1778788194968,35.4,81370.72,0.0,-0.80519,0.00015,14.40653]
[1778788202015,35.4,81359.64,0.0,-0.80683,0.00015,14.33071]
[1778788203024,35.4,81353.8,0.0,-0.80769,0.00015,14.29045]
[1778788205039,35.4,81370.25,0.0,-0.80525,0.00015,14.40374]
[1778788207059,35.4,81376.95,0.0,-0.80425,0.00015,14.44977]
[1778788212093,35.4,81376.7,0.0,-0.80429,0.00015,14.44795]
[1778788217125,35.4,81378.24,0.0,-0.80407,0.00015,14.45847]
[1778788222160,35.4,81377.61,0.0,-0.80416,0.00015,14.45403]
[1778788226189,35.4,81382.9,0.0,-0.80337,0.00015,14.49028]
[1778788231225,35.4,81381.22,0.0,-0.80368,0.00015,14.47274]
[1778788232233,35.4,81375.13,0.0,-0.80459,0.00015,14.43091]
[1778788233239,35.4,81374.92,0.0,-0.80462,0.00015,14.42951]
[1778788238273,35.4,81368.16,0.0,-0.80563,0.00015,14.38321]
[1778788240746,35.4,81367.43,0.0,-0.80573,0.00015,14.37835]
[1778788247335,35.4,81367.47,0.0,-0.80573,0.00015,14.37828]
[1778788252372,35.39,81370.91,0.0,-0.80523,0.00015,14.40139]
[1778788257406,35.39,81370.7,0.0,-0.80528,0.00015,14.39941]
[1778788262441,35.39,81363.9,0.0,-0.8063,0.00015,14.35212]
[1778788263448,35.39,81364.18,0.0,-0.80626,0.00015,14.35401]
[1778788267479,35.39,81369.61,0.0,-0.80545,0.00015,14.39149]
[1778788269491,35.39,81362.15,0.0,-0.80655,0.00015,14.34036]
[1778788270960,35.39,81360.76,0.0,-0.80676,0.00015,14.33076]
[1778788276541,35.39,81357.86,0.0,-0.8072,0.00015,14.31022]
[1778788281031,35.39,81351.83,0.0,-0.8081,0.00015,14.26816]
[1778788286611,35.39,81351.05,0.0,-0.80823,0.00015,14.26235]
[1778788291644,35.39,81351.19,0.0,-0.80827,0.00015,14.25716]
[1778788294667,35.38,81342.5,0.0,-0.80955,0.00015,14.19705]
[1778788295672,35.39,81337.06,0.0,-0.81035,0.00015,14.1595]
[1778788298694,35.39,81335.69,0.0,-0.81055,0.00015,14.15028]
[1778788303729,35.39,81336.02,0.0,-0.81049,0.00015,14.153]
[1778788308765,35.39,81336.97,0.0,-0.81034,0.00015,14.15997]
[1778788313800,35.39,81340.24,0.0,-0.80985,0.00015,14.18295]
[1778788318834,35.39,81341.0,0.0,-0.80973,0.00015,14.18869]
[1778788323872,35.39,81341.6,0.0,-0.80963,0.00015,14.19334]
[1778788328919,35.39,81347.99,0.0,-0.80868,0.00015,14.23796]
[1778788329923,35.39,81352.75,0.0,-0.80798,0.00015,14.27086]
[1778788331932,35.39,81358.15,0.0,-0.80718,0.00015,14.30805]
[1778788336967,35.39,81359.14,0.0,-0.80704,0.00015,14.31463]
[1778788342002,35.39,81368.58,0.0,-0.80564,0.00015,14.37923]
[1778788343009,35.39,81375.48,0.0,-0.80462,0.00015,14.42649]
[1778788344016,35.39,81377.51,0.0,-0.80432,0.00015,14.44038]
[1778788348044,35.39,81384.01,0.0,-0.80335,0.00015,14.48481]
[1778788353079,35.39,81390.6,0.0,-0.80242,0.00015,14.52421]
[1778788357106,35.39,81398.08,0.0,-0.80128,0.00015,14.57588]
[1778788358119,35.39,81396.59,0.0,-0.8015,0.00015,14.56607]
[1778788363149,35.4,81396.92,0.0,-0.80143,0.00015,14.56926]
[1778788368184,35.4,81398.41,0.0,-0.80119,0.00015,14.58014]
[1778788373219,35.4,81393.65,0.0,-0.8019,0.00015,14.54757]
[1778788379269,35.4,81391.82,0.0,-0.80218,0.00015,14.53485]
[1778788380272,35.4,81396.9,0.0,-0.80142,0.00015,14.56962]
[1778788381279,35.4,81399.11,0.0,-0.80109,0.00015,14.5847]
[1778788388329,35.4,81400.46,0.0,-0.80087,0.00015,14.59435]
[1778788393363,35.4,81404.73,0.0,-0.80022,0.00015,14.62369]
[1778788398399,35.4,81408.81,0.0,-0.79961,0.00015,14.65147]
[1778788403432,35.4,81411.35,0.0,-0.79923,0.00015,14.66858]
[1778788405447,35.4,81399.53,0.0,-0.80102,0.00015,14.58768]
[1778788406455,35.4,81397.8,0.0,-0.80128,0.00015,14.57587]
[1778788411944,35.4,81399.25,0.0,-0.80111,0.00015,14.58022]
[1778788415518,35.4,81394.22,0.0,-0.80186,0.00015,14.54602]
[1778788420553,35.4,81398.31,0.0,-0.80124,0.00015,14.57437]
[1778788425588,35.4,81396.84,0.0,-0.80147,0.00015,14.5641]
[1778788430623,35.4,81396.75,0.0,-0.80149,0.00015,14.56298]
[1778788435662,35.4,81397.68,0.0,-0.80134,0.00015,14.56962]
[1778788436715,35.4,81415.47,0.0,-0.79865,0.00015,14.69129]
[1778788437681,35.4,81431.01,0.0,-0.79628,0.00015,14.7972]
[1778788438693,35.4,81437.98,0.0,-0.79521,0.00015,14.84463]
[1778788443717,35.4,81433.82,0.0,-0.79587,0.00015,14.81576]
[1778788448757,35.4,81431.78,0.0,-0.79619,0.00015,14.80147]
[1778788450766,35.4,81426.14,0.0,-0.79705,0.00015,14.76298]
[1778788452232,35.4,81409.48,0.0,-0.79958,0.00015,14.64934]
[1778788452787,35.4,81410.07,0.0,-0.79949,0.00015,14.65349]
[1778788457821,35.4,81406.69,0.0,-0.8,0.00015,14.63064]
[1778788462856,35.4,81407.45,0.0,-0.79988,0.00015,14.63603]
[1778788467891,35.4,81411.86,0.0,-0.79921,0.00015,14.6663]
[1778788469905,35.4,81418.25,0.0,-0.79823,0.00015,14.71004]
[1778788473935,35.4,81424.13,0.0,-0.79739,0.00015,14.74444]
[1778788478969,35.4,81428.44,0.0,-0.79674,0.00015,14.77366]
[1778788482444,35.4,81436.4,0.0,-0.79552,0.00015,14.82772]
[1778788488033,35.4,81437.19,0.0,-0.7954,0.00015,14.8332]
[1778788493066,35.4,81439.19,0.0,-0.7951,0.00015,14.84617]
[1778788498103,35.4,81437.62,0.0,-0.79536,0.00015,14.83488]
[1778788502149,35.39,81408.59,0.0,-0.79979,0.00015,14.63666]
[1778788503145,35.4,81395.91,0.0,-0.8017,0.00015,14.55013]
[1778788505161,35.4,81384.83,0.0,-0.80337,0.00015,14.47421]
[1778788510196,35.38,81381.35,0.0,-0.80399,0.00015,14.44591]
[1778788515230,35.38,81381.86,0.0,-0.80394,0.00015,14.44805]
[1778788520266,35.38,81381.13,0.0,-0.80406,0.00015,14.44255]
[1778788525302,35.37,81377.36,0.0,-0.80463,0.00015,14.41618]
[1778788531344,35.37,81379.11,0.0,-0.80444,0.00015,14.42187]
[1778788536379,35.37,81382.51,0.0,-0.80394,0.00015,14.44482]
[1778788538392,35.37,81384.46,0.0,-0.80365,0.00015,14.45798]
[1778788543427,35.37,81380.87,0.0,-0.8042,0.00015,14.43274]
[1778788548463,35.37,81379.28,0.0,-0.80445,0.00015,14.42138]
[1778788553497,35.37,81378.58,0.0,-0.80457,0.00015,14.41614]
[1778788556520,35.36,81373.38,0.0,-0.80535,0.00015,14.38012]
[1778788561554,35.36,81373.17,0.0,-0.80538,0.00015,14.37842]
[1778788563012,35.36,81378.61,0.0,-0.80457,0.00015,14.41579]
[1778788564577,35.36,81385.44,0.0,-0.80355,0.00015,14.46262]
[1778788565584,35.36,81389.91,0.0,-0.80289,0.00015,14.49318]
[1778788567597,35.36,81394.13,0.0,-0.80225,0.00015,14.52214]
[1778788570622,35.36,81387.89,0.0,-0.80319,0.00015,14.47926]
[1778788571630,35.36,81387.39,0.0,-0.80326,0.00015,14.47585]
[1778788576664,35.36,81382.34,0.0,-0.80404,0.00015,14.44053]
[1778788580692,35.36,81371.44,0.0,-0.80567,0.00015,14.36517]
[1778788581699,35.36,81370.86,0.0,-0.80576,0.00015,14.36116]
[1778788586735,35.36,81369.99,0.0,-0.80589,0.00015,14.35516]
[1778788590762,35.36,81364.0,0.0,-0.80678,0.00015,14.31381]
[1778788591769,35.36,81365.35,0.0,-0.80664,0.00015,14.3173]
[1778788597811,35.36,81367.09,0.0,-0.80637,0.00015,14.32949]
[1778788603292,35.36,81369.89,0.0,-0.80595,0.00015,14.34897]
[1778788608888,35.36,81374.07,0.0,-0.80533,0.00015,14.37773]
[1778788610902,35.36,81386.38,0.0,-0.80349,0.00015,14.46219]
[1778788616947,35.36,81381.7,0.0,-0.80421,0.00015,14.42948]
[1778788619968,35.36,81389.77,0.0,-0.803,0.00015,14.48464]
[1778788625012,35.36,81389.12,0.0,-0.80311,0.00015,14.47968]
[1778788630039,35.35,81384.63,0.0,-0.8038,0.00015,14.44798]
[1778788632051,35.35,81379.22,0.0,-0.80462,0.00015,14.41059]
[1778788633502,35.35,81373.94,0.0,-0.80541,0.00015,14.3742]
[1778788639101,35.35,81374.97,0.0,-0.80526,0.00015,14.38095]
[1778788644136,35.35,81379.63,0.0,-0.80457,0.00015,14.41258]
[1778788649171,35.35,81378.83,0.0,-0.80471,0.00015,14.40655]
[1778788654206,35.35,81376.6,0.0,-0.80511,0.00015,14.38484]
[1778788660248,35.34,81374.79,0.0,-0.80539,0.00015,14.37183]
[1778788662261,35.34,81369.17,0.0,-0.80623,0.00015,14.33301]
[1778788667297,35.34,81366.61,0.0,-0.80661,0.00015,14.31528]
[1778788672333,35.34,81366.97,0.0,-0.80656,0.00015,14.31772]
[1778788677367,35.34,81367.34,0.0,-0.80651,0.00015,14.32023]
[1778788682402,35.34,81367.84,0.0,-0.80643,0.00015,14.32364]
[1778788687442,35.34,81365.81,0.0,-0.80674,0.00015,14.30961]
[1778788692478,35.34,81367.2,0.0,-0.80653,0.00015,14.31918]
[1778788697513,35.34,81366.39,0.0,-0.80665,0.00015,14.31359]
[1778788702548,35.34,81366.65,0.0,-0.80661,0.00015,14.31539]
[1778788707584,35.34,81368.17,0.0,-0.80638,0.00015,14.32591]
[1778788712617,35.34,81366.83,0.0,-0.80664,0.00015,14.31087]
[1778788717653,35.34,81369.45,0.0,-0.80625,0.00015,14.32897]
[1778788722690,35.34,81370.27,0.0,-0.80612,0.00015,14.33465]
[1778788727725,35.34,81372.02,0.0,-0.80586,0.00015,14.34677]
[1778788728732,35.34,81364.52,0.0,-0.80698,0.00015,14.29511]
[1778788729739,35.34,81364.46,0.0,-0.80699,0.00015,14.29478]
[1778788731754,35.34,81357.67,0.0,-0.80799,0.00015,14.24799]
[1778788736791,35.34,81359.46,0.0,-0.80773,0.00015,14.25999]
[1778788741826,35.34,81357.14,0.0,-0.80809,0.00015,14.24364]
[1778788746862,35.34,81363.71,0.0,-0.80711,0.00015,14.28891]
[1778788747869,35.34,81367.86,0.0,-0.80649,0.00015,14.31759]
[1778788752903,35.34,81365.29,0.0,-0.80687,0.00015,14.30008]
[1778788755928,35.34,81376.17,0.0,-0.80525,0.00015,14.37519]
[1778788756935,35.34,81378.55,0.0,-0.80489,0.00015,14.39154]
[1778788760964,35.34,81373.14,0.0,-0.8057,0.00015,14.35417]
[1778788764421,35.34,81371.02,0.0,-0.80602,0.00015,14.33962]
[1778788770030,35.34,81365.44,0.0,-0.80686,0.00015,14.30079]
[1778788775063,35.34,81367.69,0.0,-0.8066,0.00015,14.3094]
[1778788779091,35.34,81374.82,0.0,-0.80555,0.00015,14.35813]
[1778788781105,35.34,81381.66,0.0,-0.80453,0.00015,14.40509]
[1778788786139,35.34,81390.99,0.0,-0.80314,0.00015,14.46877]
[1778788787147,35.33,81398.08,0.0,-0.80207,0.00015,14.51724]
[1778788790168,35.33,81405.68,0.0,-0.80094,0.00015,14.56883]
[1778788795226,35.33,81404.02,0.0,-0.8012,0.00015,14.55698]
[1778788796212,35.33,81384.72,0.0,-0.80412,0.00015,14.42374]
[1778788797218,35.33,81379.42,0.0,-0.80492,0.00015,14.38705]
[1778788799231,35.33,81387.37,0.0,-0.80373,0.00015,14.4415]
[1778788802256,35.32,81403.29,0.0,-0.80136,0.00015,14.54992]
[1778788803266,35.32,81410.99,0.0,-0.80019,0.00015,14.60258]
[1778788808312,35.32,81413.08,0.0,-0.79989,0.00015,14.61617]
[1778788813416,35.32,81417.69,0.0,-0.79921,0.00015,14.64705]
[1778788818451,35.32,81416.04,0.0,-0.79947,0.00015,14.63512]
[1778788819458,35.32,81406.13,0.0,-0.80098,0.00015,14.56717]
[1778788824494,35.31,81406.35,0.0,-0.80097,0.00015,14.56766]
[1778788829530,35.31,81406.94,0.0,-0.8009,0.00015,14.57067]
[1778788834566,35.31,81408.34,0.0,-0.80077,0.00015,14.57335]
[1778788837588,35.31,81417.26,0.0,-0.79943,0.00015,14.634]
[1778788838593,35.3,81418.91,0.0,-0.79918,0.00015,14.64518]
[1778788843628,35.3,81421.28,0.0,-0.79883,0.00015,14.66069]
[1778788848665,35.3,81421.44,0.0,-0.79882,0.00015,14.66103]
[1778788853698,35.3,81420.79,0.0,-0.79894,0.00015,14.65586]
[1778788858734,35.3,81421.11,0.0,-0.79891,0.00015,14.65737]
[1778788861794,35.29,81433.78,0.0,-0.79698,0.00015,14.74375]
[1778788862778,35.29,81450.16,0.0,-0.79445,0.00015,14.8555]
[1778788863780,35.29,81447.21,0.0,-0.79492,0.00015,14.83511]
[1778788866803,35.29,81441.35,0.0,-0.79583,0.00015,14.7946]
[1778788871839,35.29,81435.74,0.0,-0.79671,0.00015,14.75574]
[1778788872843,35.29,81445.27,0.0,-0.79525,0.00015,14.8205]
[1778788873849,35.29,81444.28,0.0,-0.7954,0.00015,14.81354]
[1778788874857,35.29,81439.08,0.0,-0.79621,0.00015,14.77786]
[1778788876871,35.29,81438.34,0.0,-0.79633,0.00015,14.7725]
[1778788881905,35.28,81435.93,0.0,-0.79672,0.00015,14.75518]
[1778788887947,35.28,81435.41,0.0,-0.79684,0.00015,14.74992]
[1778788892982,35.27,81435.42,0.0,-0.79693,0.00015,14.74272]
[1778788900031,35.27,81435.19,0.0,-0.79701,0.00015,14.73924]
[1778788905415,35.26,81433.51,0.0,-0.7973,0.00015,14.72637]
[1778788911109,35.26,81432.62,0.0,-0.79747,0.00015,14.71864]
[1778788917151,35.25,81432.1,0.0,-0.79759,0.00015,14.71347]
[1778788922188,35.25,81436.02,0.0,-0.797,0.00015,14.73951]
[1778788927222,35.25,81440.98,0.0,-0.79624,0.00015,14.77329]
[1778788932257,35.25,81444.26,0.0,-0.79574,0.00015,14.79568]
[1778788937292,35.25,81447.45,0.0,-0.79525,0.00015,14.81731]
[1778788942328,35.25,81448.35,0.0,-0.79512,0.00015,14.82329]
[1778788947362,35.25,81447.89,0.0,-0.79519,0.00015,14.81997]
[1778788952399,35.25,81447.31,0.0,-0.79534,0.00015,14.81002]
[1778788957437,35.24,81446.65,0.0,-0.79544,0.00015,14.8054]
[1778788963476,35.24,81444.92,0.0,-0.79571,0.00015,14.79351]
[1778788968512,35.24,81447.9,0.0,-0.79526,0.00015,14.81376]
[1778788971533,35.24,81454.04,0.0,-0.79431,0.00015,14.85549]
[1778788976568,35.24,81452.84,0.0,-0.79451,0.00015,14.84689]
[1778788979596,35.24,81447.74,0.0,-0.7953,0.00015,14.81188]
[1778788983623,35.24,81455.81,0.0,-0.79405,0.00015,14.86681]
[1778788985976,35.24,81463.98,0.0,-0.79279,0.00016,14.92215]
[1778788991680,35.24,81466.06,0.0,-0.79249,0.00016,14.93551]
[1778788996716,35.24,81467.69,0.0,-0.79225,0.00016,14.94599]
[1778789001749,35.23,81470.17,0.0,-0.79187,0.00016,14.9623]
[1778789004775,35.23,81475.84,0.0,-0.791,0.00016,15.00045]
[1778789009808,35.23,81480.14,0.0,-0.79034,0.00016,15.02894]
[1778789013835,35.23,81482.33,0.0,-0.79007,0.00016,15.03725]
[1778789018870,35.22,81487.53,0.0,-0.78928,0.00016,15.07158]
[1778789023905,35.21,81488.52,0.0,-0.78919,0.00016,15.07526]
[1778789028941,35.21,81486.89,0.0,-0.78948,0.00016,15.06315]
[1778789033979,35.21,81485.37,0.0,-0.78974,0.00016,15.05183]
[1778789039016,35.2,81486.8,0.0,-0.78954,0.00016,15.06028]
[1778789046398,35.2,81487.17,0.0,-0.78952,0.00016,15.06132]
[1778789049090,35.2,81495.52,0.0,-0.78821,0.00016,15.11764]
[1778789050093,35.19,81502.96,0.0,-0.78708,0.00016,15.16608]
[1778789053116,35.17,81512.39,0.0,-0.78574,0.00016,15.22372]
[1778789056468,35.16,81528.78,0.0,-0.78318,0.00016,15.33194]
[1778789057142,35.16,81528.78,0.0,-0.78318,0.00016,15.33186]
[1778789059160,35.16,81520.81,0.0,-0.78446,0.00016,15.27795]
[1778789064191,35.16,81519.25,0.0,-0.78472,0.00016,15.26673]
[1778789069234,35.15,81524.57,0.0,-0.78388,0.00016,15.30236]
[1778789074269,35.15,81525.63,0.0,-0.78377,0.00016,15.30358]
[1778789079304,35.15,81529.42,0.0,-0.78317,0.00016,15.32901]
[1778789084339,35.15,81531.54,0.0,-0.78283,0.00016,15.34291]
[1778789090381,35.15,81530.53,0.0,-0.78301,0.00016,15.33569]
[1778789091390,35.15,81522.15,0.0,-0.78435,0.00016,15.27926]
[1778789092395,35.15,81517.02,0.0,-0.78516,0.00016,15.2447]
[1778789095417,35.15,81511.48,0.0,-0.78604,0.00016,15.20746]
[1778789100451,35.15,81509.39,0.0,-0.78636,0.00016,15.19362]
[1778789105486,35.15,81506.52,0.0,-0.78681,0.00016,15.17444]
[1778789113542,35.15,81504.98,0.0,-0.78705,0.00016,15.16439]
[1778789117572,35.16,81505.93,0.0,-0.7869,0.00016,15.17094]
[1778789118579,35.15,81512.72,0.0,-0.78582,0.00016,15.21679]
[1778789123614,35.15,81506.19,0.0,-0.78686,0.00016,15.17244]
[1778789128649,35.15,81503.76,0.0,-0.78724,0.00016,15.15613]
[1778789133683,35.15,81500.41,0.0,-0.78783,0.00016,15.12747]
[1778789134691,35.15,81507.94,0.0,-0.78664,0.00016,15.17835]
[1778789138720,35.15,81501.17,0.0,-0.78772,0.00016,15.13221]
[1778789144765,35.15,81499.39,0.0,-0.78801,0.00016,15.11982]
[1778789147103,35.15,81438.72,0.0,-0.79747,0.00015,14.70602]
[1778789147784,35.15,81438.67,0.0,-0.79748,0.00015,14.70573]
[1778789148790,35.15,81430.5,0.0,-0.79873,0.00015,14.64976]
[1778789153826,35.15,81443.16,0.0,-0.79678,0.00015,14.7367]
[1778789158861,35.15,81441.53,0.0,-0.79703,0.00015,14.7256]
[1778789163898,35.15,81448.05,0.0,-0.79602,0.00015,14.77051]
[1778789168939,35.16,81444.01,0.0,-0.79662,0.00015,14.74378]
[1778789172963,35.16,81451.14,0.0,-0.7955,0.00015,14.79345]
[1778789173968,35.16,81454.76,0.0,-0.79494,0.00015,14.81837]
[1778789177996,35.16,81460.42,0.0,-0.79405,0.00016,14.85756]
[1778789180021,35.16,81461.13,0.0,-0.79393,0.00016,14.86255]
[1778789185082,35.16,81460.92,0.0,-0.79396,0.00016,14.86149]
[1778789190095,35.16,81461.1,0.0,-0.79392,0.00016,14.86308]
[1778789195129,35.17,81464.71,0.0,-0.79341,0.00016,14.8823]
[1778789199200,35.17,81476.84,0.0,-0.79151,0.00016,14.96528]
[1778789200172,35.17,81504.92,0.0,-0.78708,0.00016,15.15614]
[1778789201178,35.17,81521.47,0.0,-0.78445,0.00016,15.26795]
[1778789202184,35.17,81525.61,0.0,-0.78379,0.00016,15.29577]
[1778789207225,35.17,81525.28,0.0,-0.78385,0.00016,15.29313]
[1778789212255,35.17,81531.94,0.0,-0.78279,0.00016,15.33781]
[1778789217289,35.17,81531.91,0.0,-0.78279,0.00016,15.33776]
[1778789222327,35.17,81538.07,0.0,-0.7818,0.00016,15.3793]
[1778789225346,35.17,81542.85,0.0,-0.78102,0.00016,15.41156]
[1778789230381,35.17,81545.63,0.0,-0.78057,0.00016,15.43032]
[1778789235415,35.17,81550.11,0.0,-0.77985,0.00016,15.46023]
[1778789240451,35.17,81549.68,0.0,-0.77992,0.00016,15.45729]
[1778789245489,35.17,81551.98,0.0,-0.77955,0.00016,15.47259]
[1778789250528,35.17,81554.24,0.0,-0.77919,0.00016,15.48761]
[1778789255562,35.17,81557.17,0.0,-0.77877,0.00016,15.50125]
[1778789257897,35.17,81549.97,0.0,-0.77994,0.00016,15.45305]
[1778789258583,35.17,81549.97,0.0,-0.77994,0.00016,15.45293]
[1778789259590,35.17,81535.05,0.0,-0.78235,0.00016,15.35281]
[1778789261604,35.17,81529.61,0.0,-0.78322,0.00016,15.3161]
[1778789266639,35.16,81530.81,0.0,-0.78304,0.00016,15.3237]
[1778789271678,35.16,81532.62,0.0,-0.78276,0.00016,15.33542]
[1778789273688,35.16,81538.01,0.0,-0.7819,0.00016,15.37142]
[1778789274695,35.16,81545.42,0.0,-0.78071,0.00016,15.42094]
[1778789279731,35.16,81541.48,0.0,-0.78137,0.00016,15.39385]
[1778789284768,35.16,81542.58,0.0,-0.78121,0.00016,15.40055]
[1778789289804,35.15,81541.59,0.0,-0.78138,0.00016,15.39325]
[1778789290811,35.15,81536.16,0.0,-0.78226,0.00016,15.35671]
[1778789293831,35.15,81542.62,0.0,-0.78122,0.00016,15.40005]
[1778789298866,35.15,81542.13,0.0,-0.78129,0.00016,15.39685]
[1778789303901,35.15,81540.94,0.0,-0.78149,0.00016,15.38863]
[1778789308938,35.15,81540.78,0.0,-0.78152,0.00016,15.38739]
[1778789313974,35.15,81540.55,0.0,-0.7816,0.00016,15.3805]
[1778789320020,35.15,81537.82,0.0,-0.78204,0.00016,15.36219]
[1778789325055,35.15,81535.99,0.0,-0.78233,0.00016,15.34987]
[1778789327069,35.15,81524.78,0.0,-0.78413,0.00016,15.27448]
[1778789328406,35.15,81514.85,0.0,-0.78571,0.00016,15.20741]
[1778789334117,35.15,81521.44,0.0,-0.78466,0.00016,15.25207]
[1778789335123,35.15,81526.58,0.0,-0.78384,0.00016,15.28674]
[1778789340160,35.15,81524.68,0.0,-0.78414,0.00016,15.27395]
[1778789345194,35.15,81525.76,0.0,-0.78397,0.00016,15.2812]
[1778789350230,35.15,81523.88,0.0,-0.78427,0.00016,15.26852]
[1778789354257,35.15,81516.96,0.0,-0.78537,0.00016,15.22186]
[1778789355264,35.15,81509.37,0.0,-0.78658,0.00016,15.17064]
[1778789356272,35.15,81508.73,0.0,-0.78668,0.00016,15.16644]
[1778789361307,35.16,81508.21,0.0,-0.78674,0.00016,15.16353]
[1778789367356,35.16,81508.11,0.0,-0.78674,0.00016,15.16356]
[1778789372389,35.16,81506.82,0.0,-0.78699,0.00016,15.14966]
[1778789375414,35.16,81495.46,0.0,-0.78878,0.00016,15.07277]
[1778789376416,35.16,81489.99,0.0,-0.78965,0.00016,15.03563]
[1778789381453,35.16,81492.85,0.0,-0.7892,0.00016,15.05477]
[1778789382460,35.16,81501.62,0.0,-0.78782,0.00016,15.11427]
[1778789387496,35.16,81499.79,0.0,-0.7881,0.00016,15.10197]
[1778789392532,35.16,81498.86,0.0,-0.78825,0.00016,15.09581]
[1778789397566,35.16,81497.35,0.0,-0.78848,0.00016,15.08564]
[1778789402600,35.16,81496.92,0.0,-0.78855,0.00016,15.08275]
[1778789405622,35.16,81502.7,0.0,-0.78763,0.00016,15.12203]
[1778789408975,35.16,81508.15,0.0,-0.78677,0.00016,15.15893]
[1778789414684,35.16,81512.05,0.0,-0.78615,0.00016,15.18524]
[1778789419045,35.16,81501.99,0.0,-0.78775,0.00016,15.1172]
[1778789419720,35.16,81501.99,0.0,-0.78775,0.00016,15.11727]
[1778789424756,35.16,81497.03,0.0,-0.78852,0.00016,15.08391]
[1778789429789,35.16,81498.66,0.0,-0.78826,0.00016,15.09512]
[1778789434825,35.17,81498.09,0.0,-0.7884,0.00016,15.0858]
[1778789439862,35.17,81494.24,0.0,-0.789,0.00016,15.06009]
[1778789444896,35.17,81490.4,0.0,-0.78959,0.00016,15.03453]
[1778789449932,35.17,81488.73,0.0,-0.78984,0.00016,15.02363]
[1778789454965,35.17,81489.34,0.0,-0.78976,0.00016,15.02734]
[1778789459326,35.17,81496.89,0.0,-0.78857,0.00016,15.07834]
[1778789462015,35.17,81500.86,0.0,-0.78794,0.00016,15.10534]
[1778789467050,35.17,81497.56,0.0,-0.78846,0.00016,15.08316]
[1778789472085,35.17,81498.51,0.0,-0.7883,0.00016,15.08981]
[1778789478128,35.17,81497.61,0.0,-0.78844,0.00016,15.08398]
[1778789487192,35.17,81496.67,0.0,-0.78858,0.00016,15.07793]
[1778789492226,35.17,81497.49,0.0,-0.7885,0.00016,15.07778]
[1778789497261,35.17,81495.88,0.0,-0.78876,0.00016,15.06695]
[1778789502296,35.17,81492.96,0.0,-0.78921,0.00016,15.04732]
[1778789507331,35.17,81494.06,0.0,-0.78904,0.00016,15.05458]
[1778789512373,35.17,81494.79,0.0,-0.78893,0.00016,15.05935]
[1778789513381,35.17,81482.6,0.0,-0.79086,0.00016,14.97631]
[1778789514387,35.17,81478.63,0.0,-0.79148,0.00016,14.94919]
[1778789516403,35.17,81475.04,0.0,-0.79205,0.00016,14.92463]
[1778789521438,35.17,81478.18,0.0,-0.79156,0.00016,14.94577]
[1778789526473,35.17,81474.91,0.0,-0.79208,0.00016,14.92333]
[1778789531508,35.17,81475.49,0.0,-0.79199,0.00016,14.92696]
[1778789536546,35.17,81473.97,0.0,-0.79224,0.00016,14.91639]
[1778789541581,35.17,81473.9,0.0,-0.79225,0.00016,14.91571]
[1778789546619,35.17,81473.29,0.0,-0.79235,0.00016,14.91144]
[1778789547623,35.17,81461.31,0.0,-0.79422,0.00016,14.8297]
[1778789552658,35.17,81460.98,0.0,-0.79431,0.00016,14.82218]
[1778789558700,35.17,81463.87,0.0,-0.79386,0.00016,14.84216]
[1778789563735,35.17,81460.53,0.0,-0.79439,0.00016,14.8189]
[1778789564742,35.17,81454.42,0.0,-0.79534,0.00016,14.77712]
[1778789569777,35.17,81446.98,0.0,-0.79649,0.00015,14.72626]
[1778789574813,35.17,81441.69,0.0,-0.79729,0.00015,14.6904]
[1778789575819,35.17,81434.06,0.0,-0.79847,0.00015,14.63814]
[1778789578840,35.17,81428.88,0.0,-0.79925,0.00015,14.60297]
[1778789583875,35.17,81425.33,0.0,-0.79978,0.00015,14.57908]
[1778789588912,35.17,81424.92,0.0,-0.79985,0.00015,14.57607]
[1778789593946,35.17,81424.13,0.0,-0.79998,0.00015,14.57033]
[1778789598981,35.17,81422.15,0.0,-0.80029,0.00015,14.55642]
[1778789604019,35.17,81420.36,0.0,-0.80057,0.00015,14.54373]
[1778789609051,35.17,81418.55,0.0,-0.80085,0.00015,14.53087]
[1778789612072,35.17,81418.26,0.0,-0.80096,0.00015,14.52276]
[1778789615094,35.16,81418.16,0.0,-0.80098,0.00015,14.52179]
[1778789620460,35.17,81416.3,0.0,-0.80126,0.00015,14.50937]
[1778789623150,35.17,81407.04,0.0,-0.80266,0.00015,14.44568]
[1778789624157,35.17,81401.25,0.0,-0.80354,0.00015,14.40575]
[1778789629193,35.17,81402.53,0.0,-0.80334,0.00015,14.41477]
[1778789634227,35.17,81402.75,0.0,-0.8033,0.00015,14.41647]
[1778789640600,35.17,81404.68,0.0,-0.80301,0.00015,14.43004]
[1778789646312,35.17,81404.58,0.0,-0.80302,0.00015,14.42963]
[1778789651347,35.17,81403.08,0.0,-0.80324,0.00015,14.41955]
[1778789656383,35.17,81381.6,0.0,-0.80647,0.00015,14.27117]
[1778789657392,35.17,81365.93,0.0,-0.80881,0.00015,14.16259]
[1778789662424,35.17,81362.43,0.0,-0.80933,0.00015,14.1384]
[1778789664438,35.17,81356.81,0.0,-0.81017,0.00015,14.09935]
[1778789669477,35.17,81356.18,0.0,-0.81026,0.00015,14.095]
[1778789673505,35.17,81348.5,0.0,-0.81145,0.00015,14.03579]
[1778789674514,35.17,81346.07,0.0,-0.81181,0.00015,14.01897]
[1778789679560,35.17,81340.47,0.0,-0.81262,0.00015,13.98064]
[1778789684599,35.17,81336.73,0.0,-0.81322,0.00015,13.95254]
[1778789687621,35.16,81330.04,0.0,-0.81424,0.00015,13.90392]
[1778789688628,35.16,81327.96,0.0,-0.81455,0.00015,13.88931]
[1778789692656,35.16,81322.07,0.0,-0.81541,0.00015,13.84797]
[1778789696684,35.16,81316.99,0.0,-0.81616,0.00015,13.81243]
[1778789700714,35.16,81311.85,0.0,-0.8169,0.00015,13.77663]
[1778789701721,35.16,81298.66,0.0,-0.81881,0.00014,13.68444]
[1778789702729,35.16,81290.2,0.0,-0.82003,0.00014,13.62538]
[1778789703740,35.16,81295.93,0.0,-0.8192,0.00014,13.6657]
[1778789704748,35.16,81304.02,0.0,-0.81802,0.00014,13.72246]
[1778789705748,35.16,81306.59,0.0,-0.81765,0.00014,13.74053]
[1778789706762,35.16,81320.56,0.0,-0.81562,0.00015,13.83828]
[1778789711791,35.16,81324.41,0.0,-0.81505,0.00015,13.86546]
[1778789716825,35.16,81324.55,0.0,-0.81503,0.00015,13.86613]
[1778789719848,35.16,81338.48,0.0,-0.81298,0.00015,13.96374]
[1778789720854,35.16,81350.5,0.0,-0.81121,0.00015,14.04745]
[1778789723876,35.17,81344.17,0.0,-0.81214,0.00015,14.00356]
[1778789728910,35.17,81343.7,0.0,-0.8122,0.00015,14.00081]
[1778789733945,35.17,81342.25,0.0,-0.81246,0.00015,13.98526]
[1778789738983,35.17,81337.45,0.0,-0.81316,0.00015,13.95185]
[1778789741332,35.17,81344.9,0.0,-0.81207,0.00015,14.00354]
[1778789744031,35.17,81351.13,0.0,-0.81115,0.00015,14.0469]
[1778789749055,35.17,81350.9,0.0,-0.81118,0.00015,14.04536]
[1778789753082,35.17,81345.44,0.0,-0.81199,0.00015,14.00753]
[1778789756112,35.17,81338.76,0.0,-0.81298,0.00015,13.96076]
[1778789761473,35.17,81337.34,0.0,-0.81319,0.00015,13.95065]
[1778789765170,35.17,81352.53,0.0,-0.81095,0.00015,14.05633]
[1778789770204,35.17,81348.26,0.0,-0.81158,0.00015,14.02687]
[1778789773229,35.17,81354.77,0.0,-0.81061,0.00015,14.07222]
[1778789774232,35.17,81361.95,0.0,-0.80955,0.00015,14.12204]
[1778789776247,35.17,81367.65,0.0,-0.8087,0.00015,14.16138]
[1778789781613,35.17,81369.54,0.0,-0.80843,0.00015,14.17407]
[1778789783295,35.16,81364.33,0.0,-0.80921,0.00015,14.13766]
[1778789788329,35.16,81369.45,0.0,-0.80846,0.00015,14.17264]
[1778789794377,35.16,81368.3,0.0,-0.80871,0.00015,14.15792]
[1778789799407,35.16,81366.42,0.0,-0.809,0.00015,14.14419]
[1778789801755,35.16,81359.64,0.0,-0.81002,0.00015,14.09694]
[1778789803440,35.16,81336.64,0.0,-0.81342,0.00015,13.9368]
[1778789804444,35.16,81313.0,0.0,-0.81687,0.00015,13.77184]
[1778789809480,35.16,81308.05,0.0,-0.81759,0.00014,13.73727]
[1778789814515,35.16,81305.21,0.0,-0.818,0.00014,13.71731]
[1778789817548,35.16,81299.79,0.0,-0.81879,0.00014,13.67943]
[1778789822572,35.16,81299.12,0.0,-0.81887,0.00014,13.6751]
[1778789825600,35.16,81294.06,0.0,-0.8196,0.00014,13.63996]
[1778789826600,35.16,81289.03,0.0,-0.82032,0.00014,13.6049]
[1778789829621,35.16,81296.35,0.0,-0.81926,0.00014,13.65622]
[1778789830629,35.16,81300.36,0.0,-0.81868,0.00014,13.68436]
[1778789835665,35.16,81303.52,0.0,-0.81822,0.00014,13.70667]
[1778789838685,35.16,81316.32,0.0,-0.81636,0.00015,13.79616]
[1778789839691,35.16,81317.89,0.0,-0.81614,0.00015,13.80704]
[1778789844726,35.16,81317.2,0.0,-0.81625,0.00015,13.80181]
[1778789849760,35.16,81311.53,0.0,-0.81708,0.00015,13.7619]
[1778789852784,35.16,81295.12,0.0,-0.81951,0.00014,13.64119]
[1778789853789,35.16,81293.01,0.0,-0.81981,0.00014,13.62654]
[1778789856811,35.16,81287.22,0.0,-0.82064,0.00014,13.5861]
[1778789861847,35.16,81287.5,0.0,-0.8206,0.00014,13.58802]
[1778789866882,35.16,81285.53,0.0,-0.82088,0.00014,13.57426]
[1778789871918,35.16,81287.8,0.0,-0.82056,0.00014,13.59024]
[1778789876954,35.16,81289.75,0.0,-0.82028,0.00014,13.6039]
[1778789882995,35.16,81290.72,0.0,-0.82014,0.00014,13.61062]
[1778789888030,35.16,81295.33,0.0,-0.81948,0.00014,13.64268]
[1778789893065,35.16,81300.8,0.0,-0.8187,0.00014,13.68062]
[1778789898101,35.16,81300.57,0.0,-0.81872,0.00014,13.67944]
[1778789903135,35.16,81299.46,0.0,-0.81887,0.00014,13.67212]
[1778789908170,35.16,81297.72,0.0,-0.81911,0.00014,13.66042]
[1778789912536,35.16,81290.14,0.0,-0.82025,0.00014,13.60182]
[1778789918240,35.16,81294.56,0.0,-0.81964,0.00014,13.63173]
[1778789923275,35.16,81295.21,0.0,-0.81956,0.00014,13.63544]
[1778789928311,35.15,81296.28,0.0,-0.81943,0.00014,13.64214]
[1778789933344,35.15,81299.79,0.0,-0.81891,0.00014,13.66697]
[1778789939387,35.16,81298.99,0.0,-0.81902,0.00014,13.66198]
[1778789945429,35.16,81298.65,0.0,-0.81905,0.00014,13.66017]
[1778789950464,35.16,81297.05,0.0,-0.81928,0.00014,13.64927]
[1778789954492,35.16,81291.93,0.0,-0.82002,0.00014,13.61333]
[1778789959528,35.16,81285.88,0.0,-0.8209,0.00014,13.57015]
[1778789964564,35.15,81281.91,0.0,-0.82149,0.00014,13.54164]
[1778789969599,35.15,81281.17,0.0,-0.82161,0.00014,13.53578]
[1778789974634,35.15,81273.79,0.0,-0.82273,0.00014,13.47754]
[1778789980676,35.15,81270.7,0.0,-0.82318,0.00014,13.45546]
[1778789985711,35.15,81267.77,0.0,-0.82361,0.00014,13.43456]
[1778789990745,35.15,81260.53,0.0,-0.82464,0.00014,13.38347]
[1778789995780,35.15,81258.24,0.0,-0.82496,0.00014,13.36744]
[1778790000816,35.15,81256.92,0.0,-0.82515,0.00014,13.35825]
[1778790005851,35.15,81259.37,0.0,-0.8248,0.00014,13.37552]
[1778790010887,35.15,81260.69,0.0,-0.82461,0.00014,13.3847]
[1778790015922,35.15,81261.9,0.0,-0.82444,0.00014,13.39307]
[1778790019949,35.15,81255.94,0.0,-0.82529,0.00014,13.35121]
[1778790021964,35.15,81250.73,0.0,-0.82602,0.00014,13.31472]
[1778790022971,35.15,81242.9,0.0,-0.82712,0.00014,13.25982]
[1778790023981,35.15,81239.6,0.0,-0.82758,0.00014,13.23669]
[1778790025992,35.15,81231.89,0.0,-0.82866,0.00014,13.18272]
[1778790027000,35.15,81229.97,0.0,-0.8289,0.00014,13.17067]
[1778790028017,35.15,81220.13,0.0,-0.83029,0.00014,13.10026]
[1778790029017,35.15,81211.69,0.0,-0.83146,0.00014,13.04059]
[1778790030025,35.15,81206.97,0.0,-0.83211,0.00014,13.00787]
[1778790035060,35.16,81211.21,0.0,-0.83149,0.00014,13.03605]
[1778790040096,35.17,81209.67,0.0,-0.83163,0.00014,13.02908]
[1778790045169,35.17,81210.45,0.0,-0.83151,0.00014,13.03494]
[1778790047148,35.18,81197.72,0.0,-0.83321,0.00014,12.94845]
[1778790048154,35.19,81204.52,0.0,-0.8322,0.00014,12.99998]
[1778790049162,35.19,81208.31,0.0,-0.83167,0.00014,13.02691]
[1778790050168,35.2,81214.66,0.0,-0.83074,0.00014,13.07416]
[1778790051175,35.2,81220.25,0.0,-0.82996,0.00014,13.11361]
[1778790053189,35.2,81221.32,0.0,-0.8298,0.00014,13.12142]
[1778790056210,35.2,81227.37,0.0,-0.82895,0.00014,13.16431]
[1778790058226,35.2,81232.92,0.0,-0.82818,0.00014,13.20342]
[1778790061246,35.21,81236.25,0.0,-0.82771,0.00014,13.22687]
[1778790063264,35.21,81246.95,0.0,-0.82621,0.00014,13.30198]
[1778790064267,35.21,81246.85,0.0,-0.82622,0.00014,13.30141]
[1778790069307,35.21,81234.68,0.0,-0.82791,0.00014,13.2166]
[1778790070314,35.21,81231.65,0.0,-0.82834,0.00014,13.19539]
[1778790072327,35.21,81241.89,0.0,-0.8269,0.00014,13.26736]
[1778790073335,35.21,81243.34,0.0,-0.82669,0.00014,13.27773]
[1778790075351,35.21,81250.04,0.0,-0.82574,0.00014,13.32505]
[1778790080384,35.21,81250.51,0.0,-0.82566,0.00014,13.329]
[1778790085422,35.21,81251.37,0.0,-0.82553,0.00014,13.33562]
[1778790088443,35.21,81244.68,0.0,-0.82646,0.00014,13.28907]
[1778790090457,35.22,81240.08,0.0,-0.8271,0.00014,13.25717]
[1778790092471,35.22,81233.95,0.0,-0.82801,0.00014,13.2087]
[1778790093814,35.22,81231.32,0.0,-0.82837,0.00014,13.19041]
[1778790099519,35.22,81226.8,0.0,-0.82899,0.00014,13.15923]
[1778790103884,35.22,81217.96,0.0,-0.8302,0.00014,13.09799]
[1778790109593,35.24,81217.95,0.0,-0.8301,0.00014,13.10294]
[1778790112613,35.24,81228.39,0.0,-0.82864,0.00014,13.17671]
[1778790113955,35.24,81229.42,0.0,-0.8285,0.00014,13.18413]
[1778790119663,35.24,81230.11,0.0,-0.82839,0.00014,13.1894]
[1778790124696,35.24,81228.24,0.0,-0.82864,0.00014,13.17668]
[1778790129731,35.24,81227.62,0.0,-0.82872,0.00014,13.17277]
[1778790130744,35.24,81240.5,0.0,-0.82692,0.00014,13.2633]
[1778790131746,35.24,81248.09,0.0,-0.82585,0.00014,13.31657]
[1778790136780,35.24,81248.02,0.0,-0.82585,0.00014,13.31658]
[1778790141815,35.25,81252.35,0.0,-0.82523,0.00014,13.34744]
[1778790146850,35.25,81257.48,0.0,-0.8245,0.00014,13.3836]
[1778790151885,35.25,81257.92,0.0,-0.82449,0.00014,13.38102]
[1778790156920,35.25,81260.09,0.0,-0.82418,0.00014,13.39638]
[1778790161955,35.25,81255.62,0.0,-0.8248,0.00014,13.36533]
[1778790166990,35.25,81256.75,0.0,-0.82464,0.00014,13.37346]
[1778790172026,35.25,81256.28,0.0,-0.8247,0.00014,13.37037]
[1778790174377,35.25,81248.49,0.0,-0.8258,0.00014,13.31593]
[1778790176054,35.25,81248.43,0.0,-0.82581,0.00014,13.31534]
[1778790181089,35.25,81251.39,0.0,-0.8254,0.00014,13.33575]
[1778790183103,35.25,81237.27,0.0,-0.82738,0.00014,13.23675]
[1778790184451,35.25,81230.06,0.0,-0.82839,0.00014,13.1861]
[1778790187133,35.25,81226.0,0.0,-0.82896,0.00014,13.1574]
[1778790188139,35.25,81215.24,0.0,-0.83046,0.00014,13.08189]
[1778790189146,35.25,81212.85,0.0,-0.83079,0.00014,13.06516]
[1778790194181,35.25,81209.12,0.0,-0.8313,0.00014,13.03917]
[1778790197205,35.25,81216.91,0.0,-0.83022,0.00014,13.09388]
[1778790198217,35.25,81201.26,0.0,-0.83238,0.00014,12.98405]
[1778790199231,35.25,81187.35,0.0,-0.83429,0.00014,12.88622]
[1778790200238,35.25,81190.29,0.0,-0.83389,0.00014,12.90684]
[1778790201232,35.25,81196.32,0.0,-0.83303,0.00014,12.95092]
[1778790202240,35.25,81197.99,0.0,-0.83278,0.00014,12.96375]
[1778790205262,35.26,81206.41,0.0,-0.8316,0.00014,13.02381]
[1778790207276,35.26,81208.77,0.0,-0.83128,0.00014,13.04034]
[1778790209290,35.26,81214.5,0.0,-0.83049,0.00014,13.08045]
[1778790211304,35.26,81221.78,0.0,-0.82954,0.00014,13.12534]
[1778790214325,35.26,81227.45,0.0,-0.82876,0.00014,13.16458]
[1778790219360,35.25,81228.3,0.0,-0.82866,0.00014,13.16968]
[1778790224395,35.25,81229.79,0.0,-0.82847,0.00014,13.17925]
[1778790228423,35.25,81240.97,0.0,-0.82692,0.00014,13.25708]
[1778790229431,35.25,81244.96,0.0,-0.82635,0.00014,13.28518]
[1778790231445,35.25,81250.1,0.0,-0.82563,0.00014,13.3214]
[1778790236479,35.25,81241.13,0.0,-0.82688,0.00014,13.25905]
[1778790237486,35.25,81236.53,0.0,-0.82752,0.00014,13.22701]
[1778790242521,35.25,81244.45,0.0,-0.8264,0.00014,13.2831]
[1778790245545,35.25,81249.81,0.0,-0.82564,0.00014,13.32056]
[1778790247556,35.25,81261.01,0.0,-0.82406,0.00014,13.39886]
[1778790248565,35.25,81263.5,0.0,-0.82371,0.00014,13.41614]
[1778790252591,35.25,81254.7,0.0,-0.82497,0.00014,13.35395]
[1778790253598,35.25,81254.12,0.0,-0.82505,0.00014,13.34982]
[1778790258633,35.25,81256.67,0.0,-0.8247,0.00014,13.36731]
[1778790261654,35.25,81247.27,0.0,-0.82603,0.00014,13.30132]
[1778790262661,35.25,81244.81,0.0,-0.82638,0.00014,13.28391]
[1778790265034,35.25,81241.59,0.0,-0.82684,0.00014,13.26093]
[1778790270719,35.25,81243.92,0.0,-0.82653,0.00014,13.27668]
[1778790271724,35.25,81238.81,0.0,-0.8273,0.00014,13.23484]
[1778790275104,35.24,81250.32,0.0,-0.82569,0.00014,13.31531]
[1778790278774,35.25,81258.87,0.0,-0.82448,0.00014,13.37534]
[1778790279780,35.25,81268.72,0.0,-0.82308,0.00014,13.44425]
[1778790280787,35.24,81273.18,0.0,-0.82245,0.00014,13.47534]
[1778790285823,35.24,81270.61,0.0,-0.82283,0.00014,13.45671]
[1778790291864,35.24,81269.7,0.0,-0.82297,0.00014,13.4496]
[1778790296899,35.24,81271.66,0.0,-0.8227,0.00014,13.46305]
[1778790298913,35.24,81279.37,0.0,-0.8216,0.00014,13.51691]
[1778790300927,35.24,81273.99,0.0,-0.82237,0.00014,13.47917]
[1778790302944,35.24,81279.2,0.0,-0.82163,0.00014,13.51542]
[1778790307980,35.24,81270.99,0.0,-0.82281,0.00014,13.45767]
[1778790313020,35.24,81270.49,0.0,-0.82289,0.00014,13.45388]
[1778790317044,35.24,81262.68,0.0,-0.824,0.00014,13.39899]
[1778790322078,35.24,81262.53,0.0,-0.82402,0.00014,13.39781]
[1778790323085,35.24,81256.09,0.0,-0.82493,0.00014,13.35276]
[1778790326106,35.24,81252.05,0.0,-0.82551,0.00014,13.32434]
[1778790332148,35.23,81253.31,0.0,-0.8254,0.00014,13.32681]
[1778790337183,35.24,81254.68,0.0,-0.82519,0.00014,13.33696]
[1778790345598,35.24,81257.62,0.0,-0.82476,0.00014,13.35853]
[1778790351281,35.24,81257.33,0.0,-0.82478,0.00014,13.35728]
[1778790356316,35.24,81258.59,0.0,-0.82459,0.00014,13.3668]
[1778790361352,35.24,81253.03,0.0,-0.82537,0.00014,13.32825]
[1778790363370,35.24,81247.16,0.0,-0.8262,0.00014,13.28672]
[1778790365385,35.24,81242.88,0.0,-0.82681,0.00014,13.25645]
[1778790370416,35.24,81239.99,0.0,-0.82723,0.00014,13.23564]
[1778790373436,35.24,81228.87,0.0,-0.82879,0.00014,13.1574]
[1778790374445,35.24,81226.93,0.0,-0.82906,0.00014,13.14379]
[1778790379479,35.24,81224.77,0.0,-0.82936,0.00014,13.1287]
[1778790384514,35.24,81222.85,0.0,-0.82962,0.00014,13.11531]
[1778790389550,35.24,81221.47,0.0,-0.82981,0.00014,13.10568]
[1778790394586,35.24,81220.62,0.0,-0.82999,0.00014,13.09383]
[1778790399621,35.24,81216.61,0.0,-0.83054,0.00014,13.06587]
[1778790404655,35.24,81216.68,0.0,-0.83052,0.00014,13.06666]
[1778790409690,35.24,81211.64,0.0,-0.83121,0.00014,13.0317]
[1778790414743,35.24,81214.44,0.0,-0.83083,0.00014,13.05115]
[1778790415749,35.24,81228.16,0.0,-0.82892,0.00014,13.14743]
[1778790416758,35.24,81228.99,0.0,-0.82881,0.00014,13.15342]
[1778790421792,35.25,81228.38,0.0,-0.82887,0.00014,13.14995]
[1778790424815,35.25,81222.58,0.0,-0.82967,0.00014,13.1098]
[1778790429852,35.25,81229.27,0.0,-0.82872,0.00014,13.1577]
[1778790431864,35.25,81225.4,0.0,-0.82925,0.00014,13.13084]
[1778790432871,35.25,81219.68,0.0,-0.83004,0.00014,13.09091]
[1778790433878,35.25,81218.95,0.0,-0.83014,0.00014,13.08602]
[1778790438914,35.26,81216.53,0.0,-0.83045,0.00014,13.07025]
[1778790443949,35.26,81206.73,0.0,-0.83179,0.00014,13.00229]
[1778790444955,35.26,81199.76,0.0,-0.83275,0.00014,12.95354]
[1778790446302,35.26,81197.62,0.0,-0.83303,0.00014,12.93894]
[1778790447977,35.26,81203.16,0.0,-0.83227,0.00014,12.97801]
[1778790450997,35.26,81197.15,0.0,-0.83308,0.00014,12.93642]
[1778790456372,35.26,81196.24,0.0,-0.83325,0.00014,12.92459]
[1778790462075,35.26,81199.08,0.0,-0.83287,0.00014,12.94438]
[1778790467110,35.26,81196.47,0.0,-0.83323,0.00014,12.92591]
[1778790472154,35.26,81196.37,0.0,-0.83324,0.00014,12.92507]
[1778790477181,35.26,81191.93,0.0,-0.83386,0.00014,12.89378]
[1778790480212,35.26,81201.82,0.0,-0.8325,0.00014,12.96311]
[1778790481215,35.26,81206.73,0.0,-0.83182,0.00014,12.99766]
[1778790483225,35.26,81219.66,0.0,-0.83003,0.00014,13.08842]
[1778790484232,35.26,81221.88,0.0,-0.82972,0.00014,13.1043]
[1778790489267,35.26,81226.96,0.0,-0.829,0.00014,13.14039]
[1778790494301,35.27,81229.43,0.0,-0.82865,0.00014,13.1582]
[1778790499336,35.27,81231.58,0.0,-0.82834,0.00014,13.17363]
[1778790504373,35.27,81236.85,0.0,-0.8276,0.00014,13.21084]
[1778790509407,35.27,81237.99,0.0,-0.82743,0.00014,13.21893]
[1778790514442,35.27,81235.36,0.0,-0.82786,0.00014,13.19475]
[1778790519477,35.27,81230.44,0.0,-0.82854,0.00014,13.16054]
[1778790523506,35.27,81224.56,0.0,-0.82935,0.00014,13.1196]
[1778790524512,35.27,81217.23,0.0,-0.83037,0.00014,13.0681]
[1778790525520,35.27,81214.59,0.0,-0.83074,0.00014,13.04954]
[1778790528540,35.27,81209.47,0.0,-0.83145,0.00014,13.01358]
[1778790532568,35.27,81215.68,0.0,-0.83058,0.00014,13.05759]
[1778790537603,35.27,81217.68,0.0,-0.83029,0.00014,13.07253]
[1778790542638,35.28,81228.13,0.0,-0.82881,0.00014,13.14664]
[1778790543644,35.28,81231.95,0.0,-0.82828,0.00014,13.17348]
[1778790548679,35.28,81233.64,0.0,-0.82804,0.00014,13.18561]
[1778790553715,35.28,81233.74,0.0,-0.82802,0.00014,13.18657]
[1778790557744,35.28,81226.86,0.0,-0.82897,0.00014,13.13866]
[1778790558751,35.28,81224.03,0.0,-0.82936,0.00014,13.11896]
[1778790563785,35.28,81222.61,0.0,-0.82955,0.00014,13.10972]
[1778790568820,35.28,81221.9,0.0,-0.82963,0.00014,13.10546]
[1778790573860,35.28,81221.13,0.0,-0.82978,0.00014,13.09484]
[1778790578894,35.29,81220.41,0.0,-0.82987,0.00014,13.09053]
[1778790583929,35.29,81219.95,0.0,-0.82992,0.00014,13.08804]
[1778790587288,35.29,81225.32,0.0,-0.82916,0.00014,13.12607]
[1778790588966,35.29,81232.34,0.0,-0.82818,0.00014,13.17544]
[1778790589977,35.29,81233.18,0.0,-0.82806,0.00014,13.18136]
[1778790595018,35.29,81232.98,0.0,-0.82809,0.00014,13.1801]
[1778790600043,35.29,81233.64,0.0,-0.82799,0.00014,13.18492]
[1778790602057,35.29,81241.11,0.0,-0.82694,0.00014,13.23747]
[1778790603065,35.29,81241.47,0.0,-0.82688,0.00014,13.24017]
[1778790604071,35.29,81234.67,0.0,-0.82783,0.00014,13.19277]
[1778790605081,35.29,81233.79,0.0,-0.82795,0.00014,13.18664]
[1778790610122,35.3,81232.34,0.0,-0.82814,0.00014,13.17734]
[1778790614148,35.3,81244.22,0.0,-0.82646,0.00014,13.2614]
[1778790615155,35.3,81247.13,0.0,-0.82604,0.00014,13.2819]
[1778790617503,35.3,81249.73,0.0,-0.82567,0.00014,13.3004]
[1778790623212,35.3,81255.94,0.0,-0.82479,0.00014,13.34426]
[1778790627573,35.3,81264.1,0.0,-0.82363,0.00014,13.40147]
[1778790633284,35.3,81258.15,0.0,-0.82453,0.00014,13.35402]
[1778790638317,35.3,81257.21,0.0,-0.82465,0.00014,13.3478]
[1778790643352,35.3,81257.89,0.0,-0.82455,0.00014,13.35301]
[1778790647716,35.31,81253.31,0.0,-0.82518,0.00014,13.3216]
[1778790653427,35.31,81253.56,0.0,-0.82513,0.00014,13.32435]
[1778790658457,35.31,81255.16,0.0,-0.82488,0.00014,13.33636]
[1778790663491,35.31,81257.5,0.0,-0.82453,0.00014,13.35354]
[1778790666513,35.31,81243.52,0.0,-0.8265,0.00014,13.25606]
[1778790671550,35.32,81240.21,0.0,-0.82695,0.00014,13.23341]
[1778790676582,35.32,81238.04,0.0,-0.82725,0.00014,13.21873]
[1778790681618,35.32,81237.75,0.0,-0.82727,0.00014,13.21742]
[1778790683634,35.32,81231.13,0.0,-0.82819,0.00014,13.17175]
[1778790684639,35.32,81229.17,0.0,-0.82846,0.00014,13.15819]
[1778790689674,35.32,81225.77,0.0,-0.82891,0.00014,13.13533]
[1778790693702,35.32,81220.32,0.0,-0.82973,0.00014,13.09132]
[1778790698737,35.33,81220.56,0.0,-0.82969,0.00014,13.09306]
[1778790703773,35.33,81220.08,0.0,-0.82976,0.00014,13.08977]
[1778790709817,35.33,81218.23,0.0,-0.83001,0.00014,13.07697]
[1778790712835,35.33,81224.72,0.0,-0.8291,0.00014,13.12304]
[1778790718205,35.33,81225.42,0.0,-0.82896,0.00014,13.12978]
[1778790723913,35.34,81223.99,0.0,-0.82912,0.00014,13.12191]
[1778790729953,35.35,81223.09,0.0,-0.8292,0.00014,13.11773]
[1778790734991,35.35,81222.0,0.0,-0.82931,0.00014,13.11188]
[1778790740024,35.36,81223.34,0.0,-0.82909,0.00014,13.1229]
[1778790745062,35.36,81223.86,0.0,-0.82899,0.00014,13.12803]
[1778790747073,35.36,81227.69,0.0,-0.82845,0.00014,13.15531]
[1778790752108,35.36,81228.24,0.0,-0.82841,0.00014,13.15439]
[1778790757149,35.37,81228.14,0.0,-0.8284,0.00014,13.15486]
[1778790762178,35.37,81225.79,0.0,-0.8287,0.00014,13.13968]
[1778790767213,35.38,81222.96,0.0,-0.82907,0.00014,13.12111]
[1778790774264,35.38,81219.37,0.0,-0.82953,0.00014,13.09769]
[1778790775277,35.38,81225.49,0.0,-0.82868,0.00014,13.14067]
[1778790776276,35.38,81244.83,0.0,-0.82597,0.00014,13.27584]
[1778790777284,35.38,81251.22,0.0,-0.82507,0.00014,13.32063]
[1778790778625,35.38,81244.39,0.0,-0.82602,0.00014,13.27313]
[1778790780304,35.38,81240.0,0.0,-0.82664,0.00014,13.24255]
[1778790781311,35.38,81231.13,0.0,-0.82788,0.00014,13.18073]
[1778790782318,35.38,81227.24,0.0,-0.82842,0.00014,13.15374]
[1778790787353,35.39,81226.05,0.0,-0.82856,0.00014,13.14643]
[1778790792388,35.39,81225.82,0.0,-0.82857,0.00014,13.14581]
[1778790793394,35.39,81232.49,0.0,-0.82764,0.00014,13.19256]
[1778790794403,35.39,81234.91,0.0,-0.8273,0.00014,13.20959]
[1778790798772,35.39,81226.82,0.0,-0.82841,0.00014,13.1539]
[1778790803465,35.39,81226.02,0.0,-0.82851,0.00014,13.14913]
[1778790804472,35.4,81225.98,0.0,-0.82851,0.00014,13.14906]
[1778790809507,35.4,81224.32,0.0,-0.82872,0.00014,13.1385]
[1778790814542,35.4,81224.66,0.0,-0.8287,0.00014,13.13619]
[1778790819577,35.4,81224.05,0.0,-0.82877,0.00014,13.13297]
[1778790822598,35.41,81211.63,0.0,-0.83048,0.00014,13.04659]
[1778790826626,35.41,81207.07,0.0,-0.83111,0.00014,13.01456]
[1778790831661,35.4,81208.91,0.0,-0.83086,0.00014,13.02727]
[1778790836696,35.4,81208.66,0.0,-0.8309,0.00014,13.02549]
[1778790841731,35.4,81210.06,0.0,-0.8307,0.00014,13.03525]
[1778790846766,35.4,81203.83,0.0,-0.83156,0.00014,12.99179]
[1778790849123,35.41,81198.65,0.0,-0.83227,0.00014,12.95575]
[1778790852809,35.41,81193.54,0.0,-0.83296,0.00014,12.92044]
[1778790857844,35.41,81193.31,0.0,-0.83299,0.00014,12.91887]
[1778790864894,35.41,81193.91,0.0,-0.8329,0.00014,12.92379]
[1778790869929,35.41,81192.95,0.0,-0.83303,0.00014,12.91692]
[1778790872950,35.41,81184.82,0.0,-0.83421,0.00014,12.85394]
[1778790877986,35.41,81183.69,0.0,-0.83436,0.00014,12.84596]
[1778790883022,35.41,81185.95,0.0,-0.83406,0.00014,12.86161]
[1778790885038,35.41,81191.73,0.0,-0.83327,0.00014,12.90188]
[1778790891078,35.4,81192.5,0.0,-0.83318,0.00014,12.90668]
[1778790896113,35.4,81191.78,0.0,-0.83328,0.00014,12.90117]
[1778790901148,35.4,81192.21,0.0,-0.83323,0.00014,12.9037]
[1778790906185,35.4,81186.48,0.0,-0.83403,0.00014,12.86318]
[1778790909204,35.4,81180.99,0.0,-0.83478,0.00014,12.82472]
[1778790913232,35.4,81179.73,0.0,-0.83495,0.00014,12.81598]
[1778790918270,35.4,81180.63,0.0,-0.83482,0.00014,12.82237]
[1778790923305,35.4,81180.5,0.0,-0.83484,0.00014,12.82163]
[1778790926326,35.4,81187.7,0.0,-0.83385,0.00014,12.87208]
[1778790927333,35.4,81191.45,0.0,-0.83334,0.00014,12.89827]
[1778790932369,35.4,81191.17,0.0,-0.83344,0.00014,12.8901]
[1778790937405,35.4,81191.72,0.0,-0.83337,0.00014,12.89371]
[1778790943446,35.4,81191.69,0.0,-0.83338,0.00014,12.89326]
[1778790946468,35.4,81186.62,0.0,-0.83407,0.00014,12.85776]
[1778790951505,35.4,81185.13,0.0,-0.83427,0.00014,12.8475]
[1778790956538,35.4,81188.71,0.0,-0.83378,0.00014,12.87268]
[1778790961573,35.4,81188.25,0.0,-0.83384,0.00014,12.86961]
[1778790966608,35.4,81190.62,0.0,-0.83352,0.00014,12.88631]
[1778790971645,35.4,81189.86,0.0,-0.83362,0.00014,12.88113]
[1778790976683,35.4,81192.51,0.0,-0.83325,0.00014,12.89984]
[1778790981714,35.4,81192.79,0.0,-0.83321,0.00014,12.90191]
[1778790986749,35.4,81194.26,0.0,-0.83301,0.00014,12.91217]
[1778790991788,35.4,81192.59,0.0,-0.83329,0.00014,12.89465]
[1778790993803,35.4,81184.0,0.0,-0.83447,0.00014,12.83455]
[1778790996825,35.4,81189.31,0.0,-0.83375,0.00014,12.87147]
[1778791001859,35.4,81187.19,0.0,-0.83403,0.00014,12.857]
[1778791006893,35.4,81185.34,0.0,-0.83429,0.00014,12.84355]
[1778791011929,35.4,81187.43,0.0,-0.83401,0.00014,12.85784]
[1778791016964,35.4,81186.64,0.0,-0.83411,0.00014,12.85293]
[1778791022000,35.4,81184.41,0.0,-0.8344,0.00014,12.83797]
[1778791027034,35.41,81184.91,0.0,-0.83432,0.00014,12.84215]
[1778791032069,35.41,81181.04,0.0,-0.83483,0.00014,12.81593]
[1778791037103,35.41,81181.51,0.0,-0.83475,0.00014,12.8201]
[1778791043148,35.41,81177.28,0.0,-0.83531,0.00014,12.79123]
[1778791048185,35.41,81177.73,0.0,-0.83525,0.00014,12.7945]
[1778791053220,35.42,81176.74,0.0,-0.83542,0.00014,12.78267]
[1778791058254,35.42,81176.28,0.0,-0.83547,0.00014,12.78005]
[1778791063290,35.42,81174.82,0.0,-0.83567,0.00014,12.76972]
[1778791068325,35.42,81173.88,0.0,-0.8358,0.00014,12.76301]
[1778791073360,35.42,81173.41,0.0,-0.83587,0.00014,12.75958]
[1778791078395,35.42,81171.05,0.0,-0.83619,0.00014,12.74293]
[1778791083431,35.42,81170.8,0.0,-0.83623,0.00014,12.74106]
[1778791088465,35.42,81168.99,0.0,-0.83647,0.00014,12.72828]
[1778791093501,35.42,81168.8,0.0,-0.8365,0.00014,12.72686]
[1778791098535,35.41,81168.81,0.0,-0.8365,0.00014,12.72682]
[1778791103571,35.42,81171.92,0.0,-0.83607,0.00014,12.74887]
[1778791106593,35.42,81183.09,0.0,-0.83455,0.00014,12.82744]
[1778791107601,35.42,81187.67,0.0,-0.83392,0.00014,12.85951]
[1778791112633,35.42,81187.71,0.0,-0.83397,0.00014,12.8541]
[1778791117669,35.42,81188.17,0.0,-0.8339,0.00014,12.85761]
[1778791122706,35.42,81189.6,0.0,-0.8337,0.00014,12.86793]
[1778791127739,35.42,81190.03,0.0,-0.83363,0.00014,12.87132]
[1778791131122,35.42,81185.13,0.0,-0.8343,0.00014,12.83728]
[1778791136803,35.42,81182.94,0.0,-0.8346,0.00014,12.82156]
[1778791137809,35.42,81177.93,0.0,-0.83529,0.00014,12.78648]
[1778791139822,35.42,81174.72,0.0,-0.83572,0.00014,12.764]
[1778791144858,35.42,81174.32,0.0,-0.83578,0.00014,12.76114]
[1778791149894,35.42,81171.94,0.0,-0.8361,0.00014,12.74456]
[1778791154928,35.42,81171.2,0.0,-0.8362,0.00014,12.73949]
[1778791159964,35.42,81170.85,0.0,-0.83624,0.00014,12.73716]
[1778791165018,35.42,81159.27,0.0,-0.8378,0.00013,12.65639]
[1778791166016,35.42,81137.4,0.0,-0.84072,0.00013,12.50406]
[1778791171403,35.42,81135.79,0.0,-0.841,0.00013,12.4865]
[1778791177122,35.42,81133.4,0.0,-0.84132,0.00013,12.46927]
[1778791182159,35.42,81132.17,0.0,-0.8415,0.00013,12.46017]
[1778791187194,35.42,81129.63,0.0,-0.84184,0.00013,12.44195]
[1778791192229,35.42,81129.05,0.0,-0.84193,0.00013,12.43735]
[1778791197264,35.41,81130.26,0.0,-0.84179,0.00013,12.4449]
[1778791202299,35.41,81133.48,0.0,-0.84136,0.00013,12.46756]
[1778791204313,35.41,81140.08,0.0,-0.84048,0.00013,12.51369]
[1778791209349,35.41,81140.41,0.0,-0.84044,0.00013,12.51574]
[1778791215391,35.41,81140.69,0.0,-0.84041,0.00013,12.51742]
[1778791220425,35.41,81135.98,0.0,-0.84104,0.00013,12.48439]
[1778791225462,35.41,81137.32,0.0,-0.84086,0.00013,12.49375]
[1778791230496,35.41,81138.05,0.0,-0.84076,0.00013,12.49882]
[1778791235531,35.41,81138.94,0.0,-0.8407,0.00013,12.49904]
[1778791241573,35.41,81139.56,0.0,-0.84062,0.00013,12.50334]
[1778791246608,35.41,81139.79,0.0,-0.84059,0.00013,12.50491]
[1778791251644,35.41,81140.93,0.0,-0.84044,0.00013,12.51283]
[1778791256678,35.41,81140.96,0.0,-0.84044,0.00013,12.51296]
[1778791262039,35.41,81141.23,0.0,-0.84041,0.00013,12.51474]
[1778791267756,35.41,81150.46,0.0,-0.83918,0.00013,12.57914]
[1778791268763,35.41,81150.42,0.0,-0.83918,0.00013,12.57876]
[1778791272109,35.41,81157.1,0.0,-0.8383,0.00013,12.62503]
[1778791277826,35.41,81158.05,0.0,-0.83817,0.00013,12.6317]
[1778791279841,35.41,81169.05,0.0,-0.83668,0.00014,12.70866]
[1778791280851,35.41,81169.31,0.0,-0.83665,0.00014,12.71046]
[1778791282178,35.41,81161.26,0.0,-0.83773,0.00013,12.65418]
[1778791283869,35.41,81161.19,0.0,-0.83774,0.00013,12.65374]
[1778791289912,35.41,81159.98,0.0,-0.8379,0.00013,12.64559]
[1778791294946,35.41,81161.38,0.0,-0.83777,0.00013,12.64958]
[1778791299981,35.41,81157.95,0.0,-0.83823,0.00013,12.62572]
[1778791305016,35.41,81154.07,0.0,-0.83874,0.00013,12.59895]
[1778791311059,35.41,81154.17,0.0,-0.83871,0.00013,12.60022]
[1778791316093,35.41,81155.15,0.0,-0.83859,0.00013,12.60681]
[1778791321127,35.41,81155.22,0.0,-0.83857,0.00013,12.60759]
[1778791326163,35.41,81157.63,0.0,-0.83825,0.00013,12.62446]
[1778791331198,35.41,81159.04,0.0,-0.83807,0.00013,12.63388]
[1778791337240,35.41,81160.87,0.0,-0.83784,0.00013,12.64591]
[1778791342603,35.41,81168.04,0.0,-0.83689,0.00014,12.69525]
[1778791348321,35.41,81161.16,0.0,-0.83783,0.00013,12.64614]
[1778791353357,35.4,81161.53,0.0,-0.83785,0.00013,12.64223]
[1778791356378,35.4,81168.23,0.0,-0.83696,0.00014,12.68869]
[1778791361413,35.4,81168.08,0.0,-0.83699,0.00014,12.68687]
[1778791366448,35.4,81167.76,0.0,-0.83705,0.00014,12.68389]
[1778791372491,35.4,81168.09,0.0,-0.83702,0.00014,12.68534]
[1778791377527,35.39,81168.14,0.0,-0.83703,0.00014,12.685]
[1778791379541,35.39,81188.72,0.0,-0.83424,0.00014,12.82858]
[1778791380548,35.39,81194.15,0.0,-0.8335,0.00014,12.86642]
[1778791382562,35.39,81194.41,0.0,-0.83347,0.00014,12.86793]
[1778791387596,35.39,81192.46,0.0,-0.83374,0.00014,12.854]
[1778791392634,35.39,81191.98,0.0,-0.8338,0.00014,12.85105]
[1778791397667,35.39,81188.69,0.0,-0.83424,0.00014,12.82851]
[1778791402703,35.4,81186.51,0.0,-0.83453,0.00014,12.81383]
[1778791407738,35.4,81187.26,0.0,-0.83441,0.00014,12.81967]
[1778791412775,35.4,81194.42,0.0,-0.83348,0.00014,12.86424]
[1778791416807,35.4,81186.65,0.0,-0.83454,0.00014,12.81017]
[1778791421843,35.4,81189.27,0.0,-0.83418,0.00014,12.82891]
[1778791426878,35.4,81189.45,0.0,-0.83414,0.00014,12.83055]
[1778791431913,35.4,81187.82,0.0,-0.83436,0.00014,12.81967]
[1778791436947,35.4,81187.08,0.0,-0.83445,0.00014,12.81505]
[1778791441983,35.41,81191.92,0.0,-0.83377,0.00014,12.84938]
[1778791443319,35.41,81205.68,0.0,-0.83188,0.00014,12.94555]
[1778791445009,35.41,81208.05,0.0,-0.83156,0.00014,12.96203]
[1778791450042,35.4,81212.13,0.0,-0.83101,0.00014,12.98999]
[1778791455074,35.4,81216.89,0.0,-0.83037,0.00014,13.02238]
[1778791457088,35.4,81211.73,0.0,-0.83109,0.00014,12.98602]
[1778791462123,35.4,81214.27,0.0,-0.83075,0.00014,13.00302]
[1778791465145,35.4,81206.01,0.0,-0.8319,0.00014,12.94486]
[1778791466152,35.4,81204.16,0.0,-0.83216,0.00014,12.93184]
[1778791470180,35.4,81213.22,0.0,-0.83091,0.00014,12.99482]
[1778791471194,35.39,81213.39,0.0,-0.83098,0.00014,12.98828]
[1778791476224,35.37,81210.79,0.0,-0.83147,0.00014,12.96377]
[1778791481258,35.37,81209.05,0.0,-0.83173,0.00014,12.95088]
[1778791486294,35.37,81207.37,0.0,-0.83197,0.00014,12.93842]
[1778791491329,35.37,81204.03,0.0,-0.83244,0.00014,12.91442]
[1778791496364,35.36,81204.04,0.0,-0.83246,0.00014,12.91384]
[1778791501399,35.36,81203.4,0.0,-0.83256,0.00014,12.9087]
[1778791506438,35.36,81203.18,0.0,-0.8326,0.00014,12.90647]
[1778791513812,35.36,81202.87,0.0,-0.83266,0.00014,12.90331]
[1778791520534,35.35,81202.14,0.0,-0.83279,0.00014,12.8972]
[1778791527584,35.35,81201.35,0.0,-0.83291,0.00014,12.89069]
[1778791532619,35.35,81201.05,0.0,-0.83303,0.00014,12.88193]
[1778791537655,35.35,81201.0,0.0,-0.83305,0.00014,12.88091]
[1778791538668,35.35,81209.66,0.0,-0.83186,0.00014,12.94135]
[1778791539670,35.35,81214.96,0.0,-0.83113,0.00014,12.97821]
[1778791540678,35.35,81223.89,0.0,-0.82989,0.00014,13.04062]
[1778791541685,35.35,81225.49,0.0,-0.82967,0.00014,13.0517]
[1778791543698,35.35,81232.37,0.0,-0.82872,0.00014,13.0996]
[1778791544706,35.35,81233.52,0.0,-0.82856,0.00014,13.10755]
[1778791545712,35.35,81227.52,0.0,-0.82939,0.00014,13.06565]
[1778791546719,35.35,81226.26,0.0,-0.82957,0.00014,13.05694]
[1778791549740,35.35,81232.18,0.0,-0.82874,0.00014,13.09863]
[1778791554775,35.35,81234.06,0.0,-0.82846,0.00014,13.11215]
[1778791559811,35.35,81238.55,0.0,-0.82783,0.00014,13.14396]
[1778791564846,35.35,81238.89,0.0,-0.82778,0.00014,13.14651]
[1778791569880,35.35,81241.61,0.0,-0.82738,0.00014,13.16604]
[1778791570888,35.35,81247.21,0.0,-0.8266,0.00014,13.20526]
[1778791572902,35.35,81248.52,0.0,-0.82641,0.00014,13.21452]
[1778791577937,35.35,81250.07,0.0,-0.82618,0.00014,13.22566]
[1778791584305,35.35,81251.26,0.0,-0.82601,0.00014,13.23433]
[1778791589014,35.36,81260.64,0.0,-0.82468,0.00014,13.30007]
[1778791590022,35.36,81261.8,0.0,-0.82451,0.00014,13.30815]
[1778791595056,35.35,81261.55,0.0,-0.82461,0.00014,13.30036]
[1778791600091,35.35,81266.44,0.0,-0.82392,0.00014,13.33433]
[1778791602106,35.35,81273.45,0.0,-0.82292,0.00014,13.38305]
[1778791604445,35.35,81278.3,0.0,-0.82224,0.00014,13.41636]
[1778791609170,35.35,81293.84,0.0,-0.82002,0.00014,13.52404]
[1778791610184,35.35,81299.7,0.0,-0.81918,0.00014,13.56482]
[1778791611176,35.35,81302.69,0.0,-0.81874,0.00014,13.58588]
[1778791616210,35.35,81300.98,0.0,-0.81899,0.00014,13.57405]
[1778791621245,35.35,81304.12,0.0,-0.81853,0.00014,13.59589]
[1778791624613,35.35,81310.6,0.0,-0.8176,0.00015,13.64059]
[1778791627288,35.35,81312.75,0.0,-0.81729,0.00015,13.65546]
[1778791631316,35.35,81322.05,0.0,-0.81594,0.00015,13.71986]
[1778791632322,35.35,81323.03,0.0,-0.8158,0.00015,13.72654]
[1778791636350,35.35,81317.02,0.0,-0.81669,0.00015,13.68432]
[1778791640378,35.35,81325.21,0.0,-0.8155,0.00015,13.74086]
[1778791641385,35.35,81319.87,0.0,-0.81628,0.00015,13.70364]
[1778791644752,35.34,81318.6,0.0,-0.81649,0.00015,13.69395]
[1778791650448,35.34,81318.37,0.0,-0.81656,0.00015,13.6907]
[1778791655483,35.33,81318.48,0.0,-0.81663,0.00015,13.68422]
[1778791661526,35.33,81318.61,0.0,-0.81664,0.00015,13.68363]
[1778791663539,35.33,81313.45,0.0,-0.8174,0.00015,13.64727]
[1778791664894,35.33,81290.96,0.0,-0.82066,0.00014,13.49051]
[1778791665553,35.33,81290.96,0.0,-0.82066,0.00014,13.49026]
[1778791666560,35.33,81288.05,0.0,-0.82108,0.00014,13.46982]
[1778791667567,35.33,81282.28,0.0,-0.82191,0.00014,13.42946]
[1778791674964,35.32,81282.11,0.0,-0.82195,0.00014,13.42756]
[1778791683680,35.32,81280.44,0.0,-0.82221,0.00014,13.41514]
[1778791688719,35.32,81279.11,0.0,-0.82241,0.00014,13.4053]
[1778791693750,35.32,81292.55,0.0,-0.8205,0.00014,13.49839]
[1778791695105,35.32,81291.11,0.0,-0.82071,0.00014,13.48797]
[1778791696771,35.32,81298.14,0.0,-0.8197,0.00014,13.53672]
[1778791697778,35.32,81305.78,0.0,-0.8186,0.00014,13.58968]
[1778791698785,35.31,81305.03,0.0,-0.81872,0.00014,13.58425]
[1778791703823,35.31,81307.03,0.0,-0.81845,0.00014,13.59718]
[1778791708858,35.31,81305.16,0.0,-0.81874,0.00014,13.58325]
[1778791713894,35.31,81304.45,0.0,-0.81892,0.00014,13.57154]
[1778791718929,35.3,81300.79,0.0,-0.81946,0.00014,13.54521]
[1778791722957,35.3,81299.08,0.0,-0.81972,0.00014,13.53284]
[1778791725978,35.3,81294.06,0.0,-0.82046,0.00014,13.49718]
[1778791731013,35.3,81293.13,0.0,-0.82062,0.00014,13.48949]
[1778791736048,35.29,81287.87,0.0,-0.8214,0.00014,13.45159]
[1778791739068,35.29,81298.4,0.0,-0.8199,0.00014,13.52418]
[1778791742090,35.29,81304.14,0.0,-0.81908,0.00014,13.56364]
[1778791747125,35.29,81306.55,0.0,-0.81876,0.00014,13.57942]
[1778791752160,35.28,81307.35,0.0,-0.81866,0.00015,13.58401]
[1778791759211,35.28,81317.48,0.0,-0.81722,0.00015,13.65315]
[1778791765598,35.27,81315.28,0.0,-0.81757,0.00015,13.63633]
[1778791771294,35.27,81315.33,0.0,-0.81765,0.00015,13.62934]
[1778791776329,35.27,81313.71,0.0,-0.81791,0.00015,13.61696]
[1778791781364,35.26,81313.95,0.0,-0.8179,0.00015,13.61761]
[1778791787406,35.26,81314.8,0.0,-0.8178,0.00015,13.62228]
[1778791792446,35.26,81314.59,0.0,-0.81785,0.00015,13.62021]
[1778791798486,35.26,81315.1,0.0,-0.81777,0.00015,13.62374]
[1778791802516,35.26,81320.7,0.0,-0.81696,0.00015,13.66274]
[1778791804528,35.26,81324.98,0.0,-0.81633,0.00015,13.69244]
[1778791806541,35.26,81329.91,0.0,-0.81561,0.00015,13.72655]
[1778791811578,35.25,81329.25,0.0,-0.81572,0.00015,13.72139]
[1778791816613,35.25,81329.44,0.0,-0.81571,0.00015,13.72212]
[1778791821653,35.25,81329.46,0.0,-0.81572,0.00015,13.72161]
[1778791826021,35.25,81335.35,0.0,-0.81487,0.00015,13.76204]
[1778791827700,35.25,81336.9,0.0,-0.81465,0.00015,13.77245]
[1778791832725,35.24,81336.1,0.0,-0.81485,0.00015,13.7599]
[1778791833733,35.24,81346.31,0.0,-0.81335,0.00015,13.83068]
[1778791834740,35.24,81346.81,0.0,-0.81327,0.00015,13.83404]
[1778791839774,35.24,81342.61,0.0,-0.81391,0.00015,13.80393]
[1778791844810,35.24,81340.91,0.0,-0.81419,0.00015,13.79102]
[1778791850851,35.23,81339.24,0.0,-0.81447,0.00015,13.77781]
[1778791854882,35.23,81332.86,0.0,-0.81543,0.00015,13.7323]
[1778791856231,35.23,81328.96,0.0,-0.81601,0.00015,13.70469]
[1778791863944,35.22,81328.23,0.0,-0.81615,0.00015,13.69827]
[1778791868979,35.22,81328.53,0.0,-0.81612,0.00015,13.69943]
[1778791873009,35.22,81334.94,0.0,-0.8152,0.00015,13.74337]
[1778791878045,35.21,81337.34,0.0,-0.81487,0.00015,13.75895]
[1778791881068,35.21,81338.51,0.0,-0.81472,0.00015,13.76628]
[1778791886103,35.21,81335.26,0.0,-0.81522,0.00015,13.74227]
[1778791891137,35.2,81334.84,0.0,-0.81538,0.00015,13.73178]
[1778791897181,35.2,81334.91,0.0,-0.8154,0.00015,13.73063]
[1778791901209,35.2,81344.39,0.0,-0.81402,0.00015,13.79588]
[1778791902217,35.2,81366.07,0.0,-0.81081,0.00015,13.94661]
[1778791903224,35.19,81371.92,0.0,-0.80994,0.00015,13.98676]
[1778791904231,35.19,81378.42,0.0,-0.80897,0.00015,14.03156]
[1778791908258,35.19,81374.35,0.0,-0.80961,0.00015,14.00232]
[1778791913293,35.19,81378.72,0.0,-0.80898,0.00015,14.0315]
[1778791918329,35.18,81381.1,0.0,-0.80865,0.00015,14.04686]
[1778791923360,35.18,81384.33,0.0,-0.80818,0.00015,14.06821]
[1778791926737,35.18,81392.94,0.0,-0.8069,0.00015,14.12723]
[1778791928398,35.18,81395.92,0.0,-0.80646,0.00015,14.14738]
[1778791933441,35.17,81404.95,0.0,-0.8051,0.00015,14.20919]
[1778791934449,35.17,81405.15,0.0,-0.80507,0.00015,14.21056]
[1778791935455,35.17,81413.6,0.0,-0.80379,0.00015,14.26892]
[1778791936812,35.17,81415.2,0.0,-0.80354,0.00015,14.27987]
[1778791943510,35.17,81412.23,0.0,-0.80401,0.00015,14.25868]
[1778791948546,35.17,81412.21,0.0,-0.80403,0.00015,14.25806]
[1778791953581,35.17,81413.27,0.0,-0.80394,0.00015,14.2585]
[1778791958616,35.16,81415.71,0.0,-0.80358,0.00015,14.27491]
[1778791963651,35.16,81415.62,0.0,-0.80361,0.00015,14.27372]
[1778791967022,35.16,81408.13,0.0,-0.80476,0.00015,14.22164]
[1778791972714,35.16,81409.64,0.0,-0.80454,0.00015,14.23166]
[1778791977755,35.16,81410.89,0.0,-0.80436,0.00015,14.23993]
[1778791982787,35.16,81414.47,0.0,-0.80382,0.00015,14.26422]
[1778791985806,35.16,81424.94,0.0,-0.80222,0.00015,14.33615]
[1778791987170,35.16,81422.39,0.0,-0.80262,0.00015,14.31836]
[1778791993862,35.15,81421.48,0.0,-0.80279,0.00015,14.31083]
[1778791998897,35.15,81422.58,0.0,-0.80264,0.00015,14.31755]
[1778792003933,35.15,81421.31,0.0,-0.80285,0.00015,14.30796]
[1778792008967,35.14,81422.42,0.0,-0.8027,0.00015,14.31477]
[1778792010982,35.14,81416.84,0.0,-0.80356,0.00015,14.27588]
[1778792012998,35.14,81412.3,0.0,-0.80432,0.00015,14.23835]
[1778792018032,35.14,81413.69,0.0,-0.80412,0.00015,14.24753]
[1778792020046,35.14,81422.59,0.0,-0.80276,0.00015,14.30882]
[1778792021053,35.14,81422.02,0.0,-0.80285,0.00015,14.30473]
[1778792026088,35.14,81421.77,0.0,-0.80291,0.00015,14.30219]
[1778792031123,35.13,81419.41,0.0,-0.80329,0.00015,14.28505]
[1778792034144,35.13,81414.15,0.0,-0.8041,0.00015,14.24826]
[1778792035151,35.13,81409.02,0.0,-0.80489,0.00015,14.21249]
[1778792037168,35.13,81405.51,0.0,-0.80544,0.00015,14.18762]
[1778792042200,35.12,81402.38,0.0,-0.80595,0.00015,14.16441]
[1778792047235,35.12,81402.5,0.0,-0.80596,0.00015,14.16384]
[1778792052270,35.12,81400.96,0.0,-0.80623,0.00015,14.15179]
[1778792057308,35.11,81401.96,0.0,-0.8061,0.00015,14.15748]
[1778792060337,35.11,81394.51,0.0,-0.80724,0.00015,14.10554]
[1778792061334,35.11,81388.33,0.0,-0.80818,0.00015,14.06236]
[1778792063347,35.11,81380.4,0.0,-0.80938,0.00015,14.00693]
[1778792068382,35.1,81374.53,0.0,-0.81029,0.00015,13.96505]
[1778792071404,35.09,81367.47,0.0,-0.81147,0.00015,13.90669]
[1778792076440,35.09,81368.09,0.0,-0.81138,0.00015,13.91089]
[1778792081474,35.09,81368.18,0.0,-0.81139,0.00015,13.91067]
[1778792086510,35.09,81367.69,0.0,-0.81148,0.00015,13.90617]
[1778792088523,35.09,81362.55,0.0,-0.81226,0.00015,13.86982]
[1778792093557,35.08,81358.38,0.0,-0.81291,0.00015,13.83968]
[1778792097938,35.08,81350.54,0.0,-0.81408,0.00015,13.78453]
[1778792101614,35.08,81342.92,0.0,-0.81522,0.00015,13.73065]
[1778792102621,35.08,81337.95,0.0,-0.81596,0.00015,13.69565]
[1778792108009,35.08,81335.89,0.0,-0.81629,0.00015,13.68018]
[1778792113697,35.07,81337.2,0.0,-0.81612,0.00015,13.68805]
[1778792119742,35.07,81332.76,0.0,-0.8168,0.00015,13.6557]
[1778792124777,35.06,81332.3,0.0,-0.81689,0.00015,13.65144]
[1778792130818,35.06,81335.28,0.0,-0.81648,0.00015,13.67129]
[1778792135854,35.06,81333.44,0.0,-0.81681,0.00015,13.6522]
[1778792140889,35.06,81333.13,0.0,-0.81686,0.00015,13.64979]
[1778792146930,35.06,81334.11,0.0,-0.81673,0.00015,13.65626]
[1778792153979,35.06,81334.11,0.0,-0.81674,0.00015,13.65575]
[1778792159014,35.06,81330.17,0.0,-0.81732,0.00015,13.62785]
[1778792164050,35.06,81331.85,0.0,-0.81708,0.00015,13.63936]
[1778792169083,35.05,81332.72,0.0,-0.81696,0.00015,13.64518]
[1778792174119,35.05,81337.18,0.0,-0.81631,0.00015,13.67616]
[1778792179155,35.05,81337.39,0.0,-0.81628,0.00015,13.67736]
[1778792184191,35.05,81335.44,0.0,-0.81659,0.00015,13.66292]
[1778792185197,35.05,81345.72,0.0,-0.81507,0.00015,13.73486]
[1778792186204,35.05,81350.39,0.0,-0.81438,0.00015,13.7674]
[1778792191239,35.05,81351.89,0.0,-0.81423,0.00015,13.77117]
[1778792196273,35.05,81355.58,0.0,-0.81368,0.00015,13.797]
[1778792201308,35.05,81357.48,0.0,-0.8134,0.00015,13.81024]
[1778792203322,35.05,81346.03,0.0,-0.8151,0.00015,13.73014]
[1778792204330,35.05,81340.78,0.0,-0.81588,0.00015,13.69347]
[1778792206345,35.05,81339.36,0.0,-0.81609,0.00015,13.68341]
[1778792211379,35.05,81343.54,0.0,-0.81548,0.00015,13.71234]
[1778792217421,35.05,81343.6,0.0,-0.81548,0.00015,13.71234]
[1778792222459,35.04,81341.54,0.0,-0.81579,0.00015,13.6976]
[1778792225481,35.04,81334.92,0.0,-0.81677,0.00015,13.65117]
[1778792230516,35.04,81333.86,0.0,-0.81694,0.00015,13.64296]
[1778792235551,35.04,81333.12,0.0,-0.81707,0.00015,13.63695]
[1778792241593,35.04,81332.73,0.0,-0.81715,0.00015,13.63322]
[1778792249649,35.03,81331.97,0.0,-0.81729,0.00015,13.62654]
[1778792252670,35.03,81326.51,0.0,-0.81816,0.00015,13.58183]
[1778792257705,35.03,81326.02,0.0,-0.81824,0.00015,13.57782]
[1778792262740,35.03,81326.09,0.0,-0.81824,0.00015,13.57776]
[1778792267776,35.03,81326.2,0.0,-0.81824,0.00015,13.57805]
[1778792273817,35.02,81327.04,0.0,-0.81813,0.00015,13.58334]
[1778792279213,35.02,81327.29,0.0,-0.8181,0.00015,13.58461]
[1778792284894,35.02,81329.62,0.0,-0.81777,0.00015,13.60045]
[1778792289929,35.02,81331.7,0.0,-0.81748,0.00015,13.61444]
[1778792294965,35.02,81329.27,0.0,-0.81785,0.00015,13.59668]
[1778792301006,35.01,81326.28,0.0,-0.8183,0.00015,13.57495]
[1778792307052,35.01,81326.38,0.0,-0.8183,0.00015,13.57488]
[1778792316113,35.01,81326.53,0.0,-0.81836,0.00015,13.56889]
[1778792321148,35.01,81329.94,0.0,-0.81788,0.00015,13.59217]
[1778792326183,35.01,81329.39,0.0,-0.81797,0.00015,13.5878]
[1778792331219,35.01,81331.43,0.0,-0.81767,0.00015,13.60229]
[1778792333232,35.01,81337.53,0.0,-0.81677,0.00015,13.64508]
[1778792338267,35.01,81337.0,0.0,-0.81685,0.00015,13.64118]
[1778792343302,35.0,81336.89,0.0,-0.81688,0.00015,13.63989]
[1778792348337,35.0,81342.11,0.0,-0.81613,0.00015,13.6755]
[1778792357400,35.0,81345.08,0.0,-0.81573,0.00015,13.69446]
[1778792359790,34.99,81350.19,0.0,-0.81499,0.00015,13.72967]
[1778792365457,34.99,81351.33,0.0,-0.81484,0.00015,13.73668]
[1778792370492,34.99,81353.32,0.0,-0.81455,0.00015,13.75039]
[1778792372512,34.99,81345.47,0.0,-0.81578,0.00015,13.68905]
[1778792377544,34.99,81348.22,0.0,-0.81539,0.00015,13.70767]
[1778792382579,34.98,81353.77,0.0,-0.81458,0.00015,13.74564]
[1778792387613,34.98,81352.4,0.0,-0.81481,0.00015,13.73506]
[1778792392652,34.98,81348.98,0.0,-0.81534,0.00015,13.70995]
[1778792397686,34.97,81358.46,0.0,-0.81395,0.00015,13.77568]
[1778792399701,34.97,81370.6,0.0,-0.81213,0.00015,13.8607]
[1778792402754,34.97,81411.74,0.0,-0.80591,0.00015,14.1477]
[1778792403756,34.97,81419.81,0.0,-0.80468,0.00015,14.20369]
[1778792405761,34.97,81433.31,0.0,-0.8026,0.00015,14.29732]
[1778792406769,34.97,81438.55,0.0,-0.8018,0.00015,14.33326]
[1778792411805,34.97,81440.46,0.0,-0.80153,0.00015,14.34547]
[1778792416841,34.97,81438.46,0.0,-0.80186,0.00015,14.33066]
[1778792420867,34.96,81431.17,0.0,-0.803,0.00015,14.27952]
[1778792427916,34.96,81428.14,0.0,-0.80348,0.00015,14.25796]
[1778792434965,34.96,81428.11,0.0,-0.80355,0.00015,14.25135]
[1778792435972,34.96,81417.81,0.0,-0.80514,0.00015,14.17953]
[1778792437987,34.96,81417.38,0.0,-0.80521,0.00015,14.17623]
[1778792444028,34.96,81417.54,0.0,-0.80521,0.00015,14.17642]
[1778792449063,34.95,81416.25,0.0,-0.80542,0.00015,14.16678]
[1778792454098,34.95,81405.74,0.0,-0.80704,0.00015,14.09307]
[1778792455105,34.95,81405.41,0.0,-0.80709,0.00015,14.09075]
[1778792460517,34.95,81405.63,0.0,-0.80705,0.00015,14.09226]
[1778792466181,34.95,81407.76,0.0,-0.80673,0.00015,14.10707]
[1778792469203,34.95,81415.7,0.0,-0.80552,0.00015,14.16232]
[1778792470589,34.95,81417.67,0.0,-0.80522,0.00015,14.17595]
[1778792477259,34.95,81417.44,0.0,-0.80527,0.00015,14.17377]
[1778792480659,34.95,81405.79,0.0,-0.80705,0.00015,14.09241]
[1778792482294,34.95,81401.19,0.0,-0.80776,0.00015,14.06016]
[1778792484309,34.95,81394.21,0.0,-0.80882,0.00015,14.01132]
[1778792486324,34.95,81391.2,0.0,-0.80927,0.00015,13.99029]
[1778792488337,34.95,81386.11,0.0,-0.81004,0.00015,13.95473]
[1778792491357,34.95,81382.76,0.0,-0.8106,0.00015,13.9255]
[1778792495385,34.95,81377.15,0.0,-0.81144,0.00015,13.88667]
[1778792500801,34.95,81374.64,0.0,-0.81183,0.00015,13.86868]
[1778792508476,34.95,81370.36,0.0,-0.81247,0.00015,13.83872]
[1778792514517,34.95,81364.39,0.0,-0.81336,0.00015,13.79683]
[1778792517540,34.95,81357.7,0.0,-0.81436,0.00015,13.7499]
[1778792520943,34.95,81353.81,0.0,-0.81494,0.00015,13.72272]
[1778792526604,34.95,81350.1,0.0,-0.81549,0.00015,13.69671]
[1778792529624,34.95,81337.64,0.0,-0.81733,0.00015,13.6092]
[1778792530631,34.95,81335.09,0.0,-0.81771,0.00015,13.59137]
[1778792535666,34.95,81333.47,0.0,-0.81793,0.00015,13.58062]
[1778792540714,34.95,81334.36,0.0,-0.81779,0.00015,13.58751]
[1778792546752,34.95,81328.41,0.0,-0.81865,0.00015,13.54593]
[1778792552795,34.95,81323.9,0.0,-0.81939,0.00015,13.50746]
[1778792559848,34.95,81324.74,0.0,-0.81929,0.00015,13.51244]
[1778792560850,34.95,81330.87,0.0,-0.81839,0.00015,13.55558]
[1778792562865,34.95,81339.54,0.0,-0.81711,0.00015,13.61675]
[1778792567902,34.95,81340.06,0.0,-0.81702,0.00015,13.62066]
[1778792580993,34.95,81340.36,0.0,-0.81697,0.00015,13.62317]
[1778792591443,34.95,81338.4,0.0,-0.81725,0.00015,13.60968]
[1778792597109,34.95,81335.0,0.0,-0.81775,0.00015,13.58596]
[1778792598118,34.95,81342.18,0.0,-0.81669,0.00015,13.63644]
[1778792599119,34.95,81354.13,0.0,-0.81492,0.00015,13.7203]
[1778792600126,34.95,81356.87,0.0,-0.81451,0.00015,13.73959]
[1778792605161,34.95,81357.78,0.0,-0.81439,0.00015,13.74532]
[1778792610196,34.95,81353.19,0.0,-0.81509,0.00015,13.71256]
[1778792612210,34.95,81349.59,0.0,-0.81568,0.00015,13.68125]
[1778792617245,34.95,81351.07,0.0,-0.81546,0.00015,13.69164]
[1778792622280,34.95,81352.89,0.0,-0.81519,0.00015,13.70447]
[1778792627315,34.95,81355.58,0.0,-0.81479,0.00015,13.72345]
[1778792632350,34.95,81357.08,0.0,-0.81456,0.00015,13.73408]
[1778792637384,34.95,81357.8,0.0,-0.81445,0.00015,13.73927]
[1778792644434,34.95,81354.11,0.0,-0.81499,0.00015,13.71363]
[1778792651863,34.95,81351.68,0.0,-0.81535,0.00015,13.69683]
[1778792656519,34.95,81346.44,0.0,-0.81612,0.00015,13.66025]
[1778792661933,34.95,81341.76,0.0,-0.81681,0.00015,13.62765]
[1778792667596,34.95,81340.19,0.0,-0.81704,0.00015,13.61685]
[1778792677663,34.96,81339.46,0.0,-0.81719,0.00015,13.60622]
[1778792682076,34.96,81320.18,0.0,-0.82002,0.00015,13.47103]
[1778792684715,34.96,81320.18,0.0,-0.82002,0.00015,13.47111]
[1778792689750,34.95,81322.38,0.0,-0.8197,0.00015,13.48611]
[1778792698813,34.96,81323.72,0.0,-0.81951,0.00015,13.49561]
[1778792700826,34.96,81340.09,0.0,-0.8171,0.00015,13.61076]
[1778792701834,34.96,81341.56,0.0,-0.81688,0.00015,13.6212]
[1778792702842,34.96,81396.87,0.0,-0.80859,0.00015,14.00857]
[1778792704863,34.93,81397.25,0.0,-0.8087,0.00015,14.00388]
[1778792706872,34.93,81391.85,0.0,-0.80953,0.00015,13.96549]
[1778792711908,34.93,81386.22,0.0,-0.81042,0.00015,13.92469]
[1778792715935,34.92,81374.58,0.0,-0.81219,0.00015,13.84224]
[1778792716942,34.92,81373.03,0.0,-0.81243,0.00015,13.83103]
[1778792721978,34.92,81315.89,0.0,-0.82092,0.00015,13.42779]
[1778792723992,34.92,81313.16,0.0,-0.8213,0.00015,13.40935]
[1778792726005,34.92,81318.71,0.0,-0.82047,0.00015,13.44925]
[1778792728025,34.92,81326.96,0.0,-0.81925,0.00015,13.50806]
[1778792739102,34.93,81325.93,0.0,-0.81939,0.00015,13.49808]
[1778792745144,34.94,81326.81,0.0,-0.81924,0.00015,13.50559]
[1778792750178,34.94,81327.29,0.0,-0.81914,0.00015,13.50991]
[1778792756220,34.94,81329.6,0.0,-0.81878,0.00015,13.52721]
[1778792757229,34.94,81335.94,0.0,-0.81785,0.00015,13.57189]
[1778792758236,34.95,81348.74,0.0,-0.81595,0.00015,13.66219]
[1778792759242,34.95,81358.64,0.0,-0.81447,0.00015,13.73193]
[1778792764277,34.95,81362.29,0.0,-0.8139,0.00015,13.75882]
[1778792769313,34.95,81365.34,0.0,-0.81341,0.00015,13.78147]
[1778792775354,34.96,81367.5,0.0,-0.81306,0.00015,13.79802]
[1778792781780,34.96,81373.89,0.0,-0.81207,0.00015,13.84414]
[1778792787439,34.97,81382.76,0.0,-0.81071,0.00015,13.90745]
[1778792788445,34.97,81384.56,0.0,-0.81044,0.00015,13.92018]
[1778792793481,34.97,81388.35,0.0,-0.80991,0.00015,13.9413]
[1778792798515,34.97,81389.79,0.0,-0.80968,0.00015,13.95197]
[1778792803554,34.97,81391.05,0.0,-0.80947,0.00015,13.96138]
[1778792808589,34.97,81391.23,0.0,-0.80943,0.00015,13.9632]
[1778792813625,34.98,81392.11,0.0,-0.80929,0.00015,13.9699]
[1778792818658,34.98,81392.5,0.0,-0.80921,0.00015,13.97322]
[1778792824700,34.98,81394.82,0.0,-0.80885,0.00015,13.99011]
[1778792828728,34.98,81387.92,0.0,-0.80988,0.00015,13.94249]
[1778792833763,34.99,81388.47,0.0,-0.80977,0.00015,13.94732]
[1778792842207,34.99,81389.23,0.0,-0.80962,0.00015,13.95423]
[1778792847863,34.99,81385.8,0.0,-0.81014,0.00015,13.93051]
[1778792849886,34.99,81381.3,0.0,-0.81081,0.00015,13.89929]
[1778792854911,34.99,81383.46,0.0,-0.81054,0.00015,13.90876]
[1778792859947,34.99,81383.37,0.0,-0.81055,0.00015,13.90807]
[1778792862347,34.99,81378.0,0.0,-0.81136,0.00015,13.87053]
[1778792865989,34.99,81372.73,0.0,-0.81215,0.00015,13.83378]
[1778792868003,34.99,81366.62,0.0,-0.81306,0.00015,13.7912]
[1778792871024,34.99,81355.2,0.0,-0.81476,0.00015,13.71159]
[1778792872032,35.0,81352.63,0.0,-0.81514,0.00015,13.69378]
[1778792877066,35.0,81348.55,0.0,-0.81573,0.00015,13.66593]
[1778792882104,35.0,81349.13,0.0,-0.81563,0.00015,13.6706]
[1778792883113,35.0,81354.71,0.0,-0.81479,0.00015,13.70981]
[1778792884118,35.0,81355.48,0.0,-0.81468,0.00015,13.71525]
[1778792889152,35.0,81353.11,0.0,-0.81502,0.00015,13.69904]
[1778792894187,35.0,81348.08,0.0,-0.81576,0.00015,13.66433]
[1778792898215,35.0,81342.14,0.0,-0.81663,0.00015,13.62311]
[1778792903250,35.01,81339.47,0.0,-0.81701,0.00015,13.60501]
[1778792908285,35.01,81341.7,0.0,-0.81667,0.00015,13.62126]
[1778792914339,35.01,81344.47,0.0,-0.8163,0.00015,13.63541]
[1778792918355,35.01,81351.89,0.0,-0.81519,0.00015,13.68782]
[1778792921375,35.01,81359.4,0.0,-0.81407,0.00015,13.7406]
[1778792926414,35.01,81364.9,0.0,-0.81325,0.00015,13.77912]
[1778792931449,35.01,81367.65,0.0,-0.81284,0.00015,13.79836]
[1778792936483,35.01,81369.41,0.0,-0.81257,0.00015,13.81069]
[1778792942909,35.01,81372.66,0.0,-0.81208,0.00015,13.83351]
[1778792948568,35.01,81374.76,0.0,-0.81177,0.00015,13.84831]
[1778792954608,35.01,81376.37,0.0,-0.81152,0.00015,13.8597]
[1778792959644,35.01,81378.56,0.0,-0.81119,0.00015,13.87513]
[1778792965686,35.01,81379.9,0.0,-0.81098,0.00015,13.88461]
[1778792970723,35.01,81381.0,0.0,-0.81082,0.00015,13.89241]
[1778792975757,35.02,81388.12,0.0,-0.8098,0.00015,13.93627]
[1778792976765,35.02,81387.63,0.0,-0.80987,0.00015,13.93283]
[1778792981800,35.01,81385.29,0.0,-0.81023,0.00015,13.91641]
[1778792986835,35.01,81384.38,0.0,-0.81036,0.00015,13.91012]
[1778792991873,35.02,81386.01,0.0,-0.81012,0.00015,13.92153]
[1778792998920,35.02,81385.9,0.0,-0.81013,0.00015,13.92077]
[1778793006977,35.02,81386.83,0.0,-0.80999,0.00015,13.92729]
[1778793012018,35.02,81386.64,0.0,-0.81002,0.00015,13.92599]
[1778793023470,35.02,81386.02,0.0,-0.81011,0.00015,13.92178]
[1778793029131,35.02,81385.65,0.0,-0.81016,0.00015,13.91927]
[1778793041216,35.02,81384.53,0.0,-0.8104,0.00015,13.90528]
[1778793043609,35.02,81379.42,0.0,-0.81117,0.00015,13.86968]
[1778793049273,35.02,81377.43,0.0,-0.81146,0.00015,13.85589]
[1778793054309,35.02,81376.5,0.0,-0.8116,0.00015,13.84951]
[1778793060351,35.02,81377.6,0.0,-0.81143,0.00015,13.85731]
[1778793065389,35.02,81378.41,0.0,-0.81131,0.00015,13.863]
[1778793070424,35.02,81377.12,0.0,-0.8115,0.00015,13.85403]
[1778793077473,35.02,81379.58,0.0,-0.81113,0.00015,13.87123]
[1778793083890,35.02,81379.11,0.0,-0.8112,0.00015,13.86791]
[1778793090565,35.02,81380.99,0.0,-0.81092,0.00015,13.88094]
[1778793092578,35.02,81375.17,0.0,-0.81186,0.00015,13.83433]
[1778793094592,35.02,81366.79,0.0,-0.81311,0.00015,13.77587]
[1778793099642,35.02,81365.54,0.0,-0.8133,0.00015,13.76682]
[1778793100677,35.02,81356.26,0.0,-0.81469,0.00015,13.70177]
[1778793101664,35.01,81355.01,0.0,-0.81488,0.00015,13.69289]
[1778793107705,35.01,81353.49,0.0,-0.81511,0.00015,13.68205]
[1778793112744,35.01,81349.22,0.0,-0.81575,0.00015,13.65198]
[1778793120800,35.01,81346.78,0.0,-0.81611,0.00015,13.63473]
[1778793125835,35.01,81344.64,0.0,-0.81643,0.00015,13.61965]
[1778793130870,35.01,81343.95,0.0,-0.81653,0.00015,13.61476]
[1778793136912,35.01,81342.66,0.0,-0.81673,0.00015,13.60564]
[1778793142963,35.01,81342.25,0.0,-0.81679,0.00015,13.60271]
[1778793147998,35.01,81343.88,0.0,-0.81655,0.00015,13.61408]
[1778793153035,35.01,81338.66,0.0,-0.81738,0.00015,13.57124]
[1778793154389,35.01,81330.28,0.0,-0.81862,0.00015,13.51244]
[1778793155047,35.01,81330.28,0.0,-0.81862,0.00015,13.5125]
[1778793160089,35.01,81331.46,0.0,-0.81845,0.00015,13.52032]
[1778793161093,35.01,81325.27,0.0,-0.81936,0.00015,13.47672]
[1778793162099,35.01,81326.62,0.0,-0.81917,0.00015,13.48613]
[1778793167134,35.01,81326.22,0.0,-0.81924,0.00015,13.48289]
[1778793172170,35.01,81328.66,0.0,-0.81889,0.00015,13.4996]
[1778793177205,35.01,81328.51,0.0,-0.81892,0.00015,13.49797]
[1778793182239,35.0,81328.46,0.0,-0.81894,0.00015,13.49703]
[1778793187274,35.0,81328.05,0.0,-0.81901,0.00015,13.49356]
[1778793191305,35.0,81334.55,0.0,-0.81807,0.00015,13.53871]
[1778793193316,35.0,81336.29,0.0,-0.81782,0.00015,13.55055]
[1778793197345,35.0,81342.23,0.0,-0.81696,0.00015,13.59165]
[1778793199359,35.0,81343.16,0.0,-0.81682,0.00015,13.59808]
[1778793204394,35.0,81342.14,0.0,-0.81698,0.00015,13.59064]
[1778793205401,35.0,81336.99,0.0,-0.81774,0.00015,13.55444]
[1778793209430,35.0,81337.5,0.0,-0.81766,0.00015,13.55798]
[1778793214466,35.0,81337.53,0.0,-0.81772,0.00015,13.55217]
[1778793219500,35.0,81337.54,0.0,-0.81772,0.00015,13.55223]
[1778793224537,34.99,81337.85,0.0,-0.81769,0.00015,13.55383]
[1778793228564,34.99,81330.32,0.0,-0.81881,0.00015,13.50022]
[1778793229571,34.99,81329.08,0.0,-0.81899,0.00015,13.49138]
[1778793232592,34.99,81317.13,0.0,-0.82076,0.00015,13.40688]
[1778793233601,34.99,81317.0,0.0,-0.82078,0.00015,13.40575]
[1778793239644,34.99,81313.44,0.0,-0.82133,0.00015,13.37934]
[1778793242663,34.98,81305.3,0.0,-0.82253,0.00015,13.32135]
[1778793246692,34.98,81303.22,0.0,-0.82284,0.00014,13.30591]
[1778793251726,34.98,81302.07,0.0,-0.82303,0.00014,13.29679]
[1778793254748,34.98,81295.77,0.0,-0.82396,0.00014,13.25167]
[1778793259783,34.97,81296.91,0.0,-0.82383,0.00014,13.25816]
[1778793265167,34.96,81292.97,0.0,-0.82444,0.00014,13.22821]
[1778793268847,34.96,81291.87,0.0,-0.82461,0.00014,13.21993]
[1778793273884,34.96,81293.44,0.0,-0.82447,0.00014,13.2238]
[1778793278919,34.96,81293.54,0.0,-0.82448,0.00014,13.22321]
[1778793283952,34.95,81287.93,0.0,-0.82531,0.00014,13.18267]
[1778793288993,34.95,81288.84,0.0,-0.82519,0.00014,13.18844]
[1778793294028,34.95,81293.46,0.0,-0.82454,0.00014,13.22035]
[1778793295377,34.95,81299.63,0.0,-0.82365,0.00014,13.26369]
[1778793301076,34.94,81298.39,0.0,-0.82386,0.00014,13.25374]
[1778793306111,34.94,81297.86,0.0,-0.82395,0.00014,13.24918]
[1778793311146,34.94,81299.41,0.0,-0.82374,0.00014,13.25933]
[1778793316181,34.94,81300.18,0.0,-0.82365,0.00014,13.26403]
[1778793319202,34.94,81305.42,0.0,-0.82289,0.00015,13.30076]
[1778793320209,34.94,81307.53,0.0,-0.82259,0.00015,13.31561]
[1778793325598,34.94,81305.24,0.0,-0.82292,0.00015,13.29922]
[1778793331287,34.94,81301.36,0.0,-0.82355,0.00014,13.26561]
[1778793335668,34.93,81295.93,0.0,-0.82434,0.00014,13.22717]
[1778793341356,34.93,81297.04,0.0,-0.8242,0.00014,13.23419]
[1778793345738,34.93,81308.06,0.0,-0.82261,0.00015,13.31136]
[1778793347398,34.93,81308.83,0.0,-0.8225,0.00015,13.3166]
[1778793352433,34.93,81312.83,0.0,-0.82193,0.00015,13.3442]
[1778793357469,34.93,81315.13,0.0,-0.82162,0.00015,13.35952]
[1778793362502,34.92,81313.31,0.0,-0.8219,0.00015,13.3457]
[1778793367539,34.92,81307.94,0.0,-0.8227,0.00015,13.30692]
[1778793372574,34.92,81306.28,0.0,-0.82296,0.00015,13.29435]
[1778793377608,34.91,81304.9,0.0,-0.82318,0.00015,13.28373]
[1778793382643,34.91,81306.61,0.0,-0.82295,0.00015,13.29488]
[1778793387678,34.91,81305.38,0.0,-0.82315,0.00015,13.28518]
[1778793392713,34.91,81298.68,0.0,-0.8242,0.00014,13.23104]
[1778793394728,34.9,81294.98,0.0,-0.82475,0.00014,13.20435]
[1778793397748,34.9,81289.89,0.0,-0.8255,0.00014,13.16768]
[1778793400769,34.9,81283.1,0.0,-0.82649,0.00014,13.11905]
[1778793401776,34.9,81283.66,0.0,-0.82641,0.00014,13.12285]
[1778793406811,34.9,81283.58,0.0,-0.82644,0.00014,13.12156]
[1778793411846,34.9,81278.71,0.0,-0.82715,0.00014,13.08656]
[1778793416881,34.9,81275.46,0.0,-0.82762,0.00014,13.06323]
[1778793421916,34.89,81277.07,0.0,-0.82739,0.00014,13.07442]
[1778793426953,34.89,81276.97,0.0,-0.82741,0.00014,13.07346]
[1778793431986,34.89,81275.55,0.0,-0.82762,0.00014,13.06331]
[1778793437022,34.89,81277.76,0.0,-0.8273,0.00014,13.07887]
[1778793442056,34.89,81280.51,0.0,-0.82691,0.00014,13.09822]
[1778793447092,34.89,81282.48,0.0,-0.82663,0.00014,13.11211]
[1778793451119,34.89,81273.69,0.0,-0.82795,0.00014,13.04399]
[1778793452126,34.89,81272.27,0.0,-0.82815,0.00014,13.03403]
[1778793457161,34.89,81273.59,0.0,-0.82795,0.00014,13.04381]
[1778793460183,34.9,81267.76,0.0,-0.82878,0.00014,13.00285]
[1778793462196,34.9,81261.48,0.0,-0.82967,0.00014,12.95857]
[1778793464209,34.9,81259.1,0.0,-0.83,0.00014,12.9419]
[1778793466582,34.9,81250.06,0.0,-0.83128,0.00014,12.87798]
[1778793468238,34.9,81249.94,0.0,-0.83129,0.00014,12.87716]
[1778793472266,34.9,81244.78,0.0,-0.83202,0.00014,12.84082]
[1778793477300,34.9,81242.33,0.0,-0.83235,0.00014,12.82393]
[1778793478307,34.9,81248.53,0.0,-0.83148,0.00014,12.86795]
[1778793479315,34.9,81247.82,0.0,-0.83158,0.00014,12.86297]
[1778793484351,34.9,81244.58,0.0,-0.83203,0.00014,12.84031]
[1778793488377,34.9,81238.9,0.0,-0.83282,0.00014,12.80035]
[1778793493413,34.9,81238.53,0.0,-0.83286,0.00014,12.79822]
[1778793498448,34.9,81237.5,0.0,-0.83299,0.00014,12.79146]
[1778793501468,34.9,81225.93,0.0,-0.83461,0.00014,12.70981]
[1778793502477,34.91,81224.39,0.0,-0.83482,0.00014,12.69899]
[1778793507511,34.91,81226.18,0.0,-0.83456,0.00014,12.71219]
[1778793512546,34.91,81227.36,0.0,-0.83444,0.00014,12.71504]
[1778793517581,34.91,81228.37,0.0,-0.83429,0.00014,12.72272]
[1778793522616,34.91,81232.37,0.0,-0.83372,0.00014,12.75152]
[1778793527653,34.91,81237.04,0.0,-0.83306,0.00014,12.78487]
[1778793532689,34.91,81235.83,0.0,-0.83323,0.00014,12.77646]
[1778793537723,34.91,81237.13,0.0,-0.83305,0.00014,12.7858]
[1778793543765,34.91,81236.67,0.0,-0.83311,0.00014,12.78268]
[1778793548800,34.91,81236.64,0.0,-0.83311,0.00014,12.78256]
[1778793553834,34.91,81236.76,0.0,-0.83309,0.00014,12.78348]
[1778793558870,34.91,81233.74,0.0,-0.83351,0.00014,12.76221]
[1778793561891,34.91,81249.1,0.0,-0.83135,0.00014,12.87119]
[1778793562897,34.91,81250.08,0.0,-0.83121,0.00014,12.87818]
[1778793567934,34.91,81247.47,0.0,-0.83157,0.00014,12.85987]
[1778793572968,34.91,81245.63,0.0,-0.8319,0.00014,12.84044]
[1778793578003,34.91,81244.12,0.0,-0.83213,0.00014,12.82897]
[1778793583040,34.91,81245.44,0.0,-0.83196,0.00014,12.83746]
[1778793588074,34.91,81245.13,0.0,-0.83202,0.00014,12.83433]
[1778793593110,34.9,81248.38,0.0,-0.83158,0.00014,12.85675]
[1778793598144,34.9,81252.13,0.0,-0.83105,0.00014,12.88312]
[1778793605194,34.9,81255.45,0.0,-0.83059,0.00014,12.90638]
[1778793611235,34.9,81258.29,0.0,-0.83019,0.00014,12.92626]
[1778793615274,34.9,81252.42,0.0,-0.83102,0.00014,12.88453]
[1778793617641,34.9,81251.39,0.0,-0.83117,0.00014,12.87726]
[1778793622320,34.9,81246.2,0.0,-0.83191,0.00014,12.8403]
[1778793627711,34.9,81247.23,0.0,-0.83177,0.00014,12.84714]
[1778793633398,34.9,81246.46,0.0,-0.83195,0.00014,12.83514]
[1778793638434,34.9,81246.72,0.0,-0.83192,0.00014,12.83653]
[1778793639439,34.9,81252.47,0.0,-0.83111,0.00014,12.87714]
[1778793640448,34.9,81257.23,0.0,-0.83043,0.00014,12.91111]
[1778793642460,34.9,81256.51,0.0,-0.83053,0.00014,12.90646]
[1778793647852,34.9,81256.15,0.0,-0.83055,0.00014,12.90503]
[1778793651523,34.9,81257.79,0.0,-0.83032,0.00014,12.91692]
[1778793656560,34.91,81261.07,0.0,-0.82984,0.00014,12.94072]
[1778793660604,34.91,81271.25,0.0,-0.82838,0.00014,13.01309]
[1778793661594,34.91,81272.72,0.0,-0.82817,0.00014,13.02362]
[1778793665623,34.91,81277.77,0.0,-0.82745,0.00014,13.05942]
[1778793671665,34.91,81276.29,0.0,-0.82766,0.00014,13.0491]
[1778793676700,34.91,81278.27,0.0,-0.82737,0.00014,13.06329]
[1778793681736,34.91,81279.11,0.0,-0.82724,0.00014,13.06945]
[1778793686772,34.91,81280.41,0.0,-0.82705,0.00014,13.0789]
[1778793691813,34.91,81293.19,0.0,-0.82527,0.00014,13.16347]
[1778793692813,34.91,81300.1,0.0,-0.82426,0.00014,13.21263]
[1778793694827,34.91,81300.13,0.0,-0.82424,0.00014,13.21344]
[1778793700870,34.92,81299.96,0.0,-0.82423,0.00014,13.21398]
[1778793705904,34.92,81300.36,0.0,-0.82414,0.00014,13.21822]
[1778793707918,34.92,81307.56,0.0,-0.82309,0.00015,13.26945]
[1778793708925,34.92,81311.91,0.0,-0.82245,0.00015,13.30021]
[1778793713961,34.92,81313.84,0.0,-0.82217,0.00015,13.3142]
[1778793718995,34.93,81314.17,0.0,-0.82211,0.00015,13.31675]
[1778793724030,34.93,81314.48,0.0,-0.82206,0.00015,13.31909]
[1778793730076,34.93,81314.83,0.0,-0.82201,0.00015,13.3217]
[1778793735109,34.93,81315.43,0.0,-0.82192,0.00015,13.326]
[1778793743163,34.93,81315.63,0.0,-0.82189,0.00015,13.32765]
[1778793748197,34.93,81318.62,0.0,-0.82144,0.00015,13.34924]
[1778793753233,34.93,81322.26,0.0,-0.82096,0.00015,13.36928]
[1778793757262,34.93,81327.78,0.0,-0.82014,0.00015,13.40832]
[1778793760282,34.93,81335.73,0.0,-0.81898,0.00015,13.46422]
[1778793765317,34.93,81336.41,0.0,-0.81888,0.00015,13.46866]
[1778793770352,34.93,81334.14,0.0,-0.81923,0.00015,13.45233]
[1778793777405,34.93,81333.33,0.0,-0.81935,0.00015,13.44624]
[1778793782437,34.93,81331.1,0.0,-0.81968,0.00015,13.43041]
[1778793785459,34.93,81311.75,0.0,-0.82252,0.00015,13.294]
[1778793786474,34.93,81308.33,0.0,-0.82301,0.00015,13.27005]
[1778793791500,34.93,81309.84,0.0,-0.82277,0.00015,13.28161]
[1778793796536,34.93,81310.93,0.0,-0.82259,0.00015,13.29023]
[1778793801569,34.94,81312.1,0.0,-0.8224,0.00015,13.29944]
[1778793806605,34.94,81312.79,0.0,-0.82228,0.00015,13.30527]
[1778793811640,34.94,81313.86,0.0,-0.82217,0.00015,13.30779]
[1778793816675,34.94,81313.37,0.0,-0.82222,0.00015,13.30535]
[1778793821710,34.95,81312.34,0.0,-0.82234,0.00015,13.29914]
[1778793826745,34.95,81312.7,0.0,-0.82227,0.00015,13.30276]
[1778793831780,34.95,81312.45,0.0,-0.82228,0.00015,13.30202]
[1778793836815,34.96,81312.33,0.0,-0.82228,0.00015,13.30217]
[1778793843864,34.96,81311.61,0.0,-0.82236,0.00015,13.29841]
[1778793849270,34.96,81308.08,0.0,-0.82285,0.00015,13.27445]
[1778793854941,34.97,81306.79,0.0,-0.82302,0.00015,13.26641]
[1778793860983,34.97,81305.47,0.0,-0.8232,0.00015,13.25738]
[1778793866019,34.97,81304.73,0.0,-0.82331,0.00015,13.2521]
[1778793871056,34.97,81308.52,0.0,-0.82281,0.00015,13.27344]
[1778793876092,34.97,81310.7,0.0,-0.82248,0.00015,13.28941]
[1778793881126,34.97,81310.47,0.0,-0.8225,0.00015,13.28836]
[1778793884147,34.97,81307.52,0.0,-0.82293,0.00015,13.26763]
[1778793889182,34.97,81307.49,0.0,-0.82293,0.00015,13.26726]
[1778793894217,34.97,81308.6,0.0,-0.82278,0.00015,13.27489]
[1778793899251,34.97,81309.85,0.0,-0.8226,0.00015,13.28345]
[1778793904287,34.97,81317.52,0.0,-0.82147,0.00015,13.33795]
[1778793905294,34.97,81318.65,0.0,-0.8213,0.00015,13.34597]
[1778793911336,34.97,81318.81,0.0,-0.82127,0.00015,13.34748]
[1778793916372,34.98,81317.82,0.0,-0.82141,0.00015,13.34091]
[1778793921406,34.98,81323.03,0.0,-0.82064,0.00015,13.37801]
[1778793923420,34.98,81325.99,0.0,-0.8202,0.00015,13.3989]
[1778793927448,34.98,81320.11,0.0,-0.82106,0.00015,13.35758]
[1778793928455,34.98,81317.55,0.0,-0.82143,0.00015,13.33964]
[1778793933490,34.98,81317.04,0.0,-0.82156,0.00015,13.33046]
[1778793938525,34.98,81317.3,0.0,-0.82151,0.00015,13.3327]
[1778793943561,34.98,81317.56,0.0,-0.82147,0.00015,13.3349]
[1778793948596,34.98,81314.36,0.0,-0.82193,0.00015,13.31271]
[1778793953637,34.98,81312.07,0.0,-0.82227,0.00015,13.29632]
[1778793955650,34.98,81307.7,0.0,-0.82291,0.00015,13.26542]
[1778793960681,34.98,81306.42,0.0,-0.82309,0.00015,13.25624]
[1778793965085,34.98,81311.89,0.0,-0.8223,0.00015,13.29459]
[1778793970751,34.98,81313.09,0.0,-0.82214,0.00015,13.30258]
[1778793976792,34.98,81314.09,0.0,-0.822,0.00015,13.30914]
[1778793981828,34.98,81315.5,0.0,-0.82181,0.00015,13.31862]
[1778793986867,34.97,81316.33,0.0,-0.82169,0.00015,13.32401]
[1778793991900,34.97,81317.29,0.0,-0.82161,0.00015,13.32487]
[1778793996936,34.98,81319.8,0.0,-0.82123,0.00015,13.34299]
[1778794001969,34.98,81317.79,0.0,-0.82152,0.00015,13.32921]
[1778794008014,34.98,81316.38,0.0,-0.82172,0.00015,13.31972]
[1778794009020,34.98,81322.88,0.0,-0.82077,0.00015,13.36533]
[1778794010027,34.98,81329.51,0.0,-0.8198,0.00015,13.41177]
[1778794011034,34.98,81329.7,0.0,-0.81977,0.00015,13.41306]
[1778794016070,34.98,81331.42,0.0,-0.81953,0.00015,13.42487]
[1778794021104,34.98,81330.81,0.0,-0.81962,0.00015,13.42031]
[1778794026140,34.97,81328.97,0.0,-0.8199,0.00015,13.40716]
[1778794031192,34.97,81327.5,0.0,-0.82012,0.00015,13.39663]
[1778794036210,34.97,81325.78,0.0,-0.82037,0.00015,13.38436]
[1778794041245,34.97,81324.56,0.0,-0.82055,0.00015,13.37567]
[1778794046281,34.97,81323.16,0.0,-0.82076,0.00015,13.3657]
[1778794051316,34.97,81326.58,0.0,-0.82032,0.00015,13.38359]
[1778794056351,34.97,81324.01,0.0,-0.8207,0.00015,13.3654]
[1778794057358,34.97,81336.59,0.0,-0.81885,0.00015,13.45385]
[1778794058363,34.97,81343.98,0.0,-0.81776,0.00015,13.50565]
[1778794059372,34.97,81344.49,0.0,-0.81769,0.00015,13.50906]
[1778794064406,34.97,81344.54,0.0,-0.81769,0.00015,13.50894]
[1778794069441,34.97,81345.32,0.0,-0.81757,0.00015,13.51464]
[1778794074476,34.97,81349.5,0.0,-0.81695,0.00015,13.54418]
[1778794079511,34.97,81349.51,0.0,-0.81695,0.00015,13.54437]
[1778794084546,34.97,81353.49,0.0,-0.81635,0.00015,13.57243]
[1778794089581,34.97,81356.09,0.0,-0.81596,0.00015,13.59073]
[1778794094616,34.97,81356.68,0.0,-0.81588,0.00015,13.59491]
[1778794097638,34.97,81362.51,0.0,-0.815,0.00015,13.63581]
[1778794102671,34.97,81363.01,0.0,-0.81493,0.00015,13.6392]
[1778794107707,34.97,81366.13,0.0,-0.81447,0.00015,13.66092]
[1778794110734,34.97,81376.71,0.0,-0.81288,0.00015,13.73489]
[1778794111741,34.97,81377.24,0.0,-0.81287,0.00015,13.73247]
[1778794118790,34.97,81376.64,0.0,-0.81296,0.00015,13.72796]
[1778794123825,34.97,81378.79,0.0,-0.81264,0.00015,13.74317]
[1778794128860,34.97,81381.19,0.0,-0.81228,0.00015,13.75994]
[1778794132888,34.97,81389.69,0.0,-0.811,0.00015,13.81919]
[1778794134902,34.97,81393.48,0.0,-0.81043,0.00015,13.84544]
[1778794139937,34.97,81394.2,0.0,-0.81032,0.00015,13.85038]
[1778794144983,34.97,81425.98,0.0,-0.80546,0.00015,14.07209]
[1778794146352,34.97,81429.06,0.0,-0.80499,0.00015,14.09329]
[1778794152032,34.96,81429.04,0.0,-0.80501,0.00015,14.09214]
[1778794157067,34.96,81433.53,0.0,-0.80433,0.00015,14.12278]
[1778794162102,34.96,81436.41,0.0,-0.80389,0.00015,14.14247]
[1778794167140,34.96,81438.88,0.0,-0.80352,0.00015,14.15931]
[1778794172172,34.96,81431.51,0.0,-0.80472,0.00015,14.10184]
[1778794173179,34.96,81426.65,0.0,-0.80548,0.00015,14.06793]
[1778794174187,34.96,81421.33,0.0,-0.8063,0.00015,14.03083]
[1778794176568,34.96,81415.27,0.0,-0.80723,0.00015,13.98857]
[1778794181236,34.96,81408.21,0.0,-0.80831,0.00015,13.93935]
[1778794183249,34.96,81404.49,0.0,-0.80887,0.00015,13.91351]
[1778794190298,34.96,81400.84,0.0,-0.80945,0.00015,13.88729]
[1778794196708,34.96,81395.19,0.0,-0.81032,0.00015,13.84728]
[1778794202382,34.95,81390.03,0.0,-0.81111,0.00015,13.81077]
[1778794210444,34.95,81388.0,0.0,-0.81142,0.00015,13.79626]
[1778794215475,34.95,81387.57,0.0,-0.81149,0.00015,13.79305]
[1778794221522,34.95,81386.97,0.0,-0.81159,0.00015,13.78861]
[1778794226552,34.95,81386.17,0.0,-0.81171,0.00015,13.78293]
[1778794231586,34.95,81386.13,0.0,-0.81178,0.00015,13.77667]
[1778794237630,34.95,81386.3,0.0,-0.81175,0.00015,13.77805]
[1778794242665,34.95,81387.31,0.0,-0.81159,0.00015,13.78536]
[1778794249715,34.95,81389.65,0.0,-0.81123,0.00015,13.80199]
[1778794254749,34.95,81389.57,0.0,-0.81124,0.00015,13.80158]
[1778794259784,34.96,81389.85,0.0,-0.81118,0.00015,13.80403]
[1778794265828,34.96,81391.88,0.0,-0.81085,0.00015,13.81941]
[1778794271870,34.96,81392.6,0.0,-0.81072,0.00015,13.82552]
[1778794273884,34.96,81405.14,0.0,-0.8088,0.00015,13.91342]
[1778794274891,34.96,81409.04,0.0,-0.80821,0.00015,13.94069]
[1778794279927,34.96,81409.77,0.0,-0.80809,0.00015,13.9459]
[1778794284963,34.96,81407.66,0.0,-0.80841,0.00015,13.93121]
[1778794285973,34.96,81415.67,0.0,-0.80719,0.00015,13.98704]
[1778794287339,34.97,81417.76,0.0,-0.80686,0.00015,14.00182]
[1778794293019,34.97,81420.44,0.0,-0.8065,0.00015,14.01486]
[1778794297410,34.97,81427.11,0.0,-0.80548,0.00015,14.06099]
[1778794303088,34.96,81430.41,0.0,-0.80499,0.00015,14.08326]
[1778794306110,34.96,81423.2,0.0,-0.8061,0.00015,14.03281]
[1778794307485,34.96,81410.69,0.0,-0.80803,0.00015,13.9456]
[1778794308124,34.96,81410.69,0.0,-0.80802,0.00015,13.94563]
[1778794315173,34.96,81408.8,0.0,-0.80831,0.00015,13.93266]
[1778794327628,34.96,81410.91,0.0,-0.80798,0.00015,13.94765]
[1778794329271,34.96,81412.18,0.0,-0.80779,0.00015,13.95647]
[1778794334305,34.96,81408.89,0.0,-0.8083,0.00015,13.93322]
[1778794339342,34.96,81407.04,0.0,-0.80859,0.00015,13.92005]
[1778794344376,34.96,81407.07,0.0,-0.80859,0.00015,13.91993]
[1778794349411,34.96,81405.65,0.0,-0.80881,0.00015,13.9097]
[1778794354446,34.96,81404.44,0.0,-0.80906,0.00015,13.89495]
[1778794359481,34.96,81407.49,0.0,-0.8086,0.00015,13.91592]
[1778794362503,34.96,81413.06,0.0,-0.80776,0.00015,13.95441]
[1778794367537,34.96,81413.79,0.0,-0.80766,0.00015,13.95917]
[1778794372573,34.96,81418.39,0.0,-0.80695,0.00015,13.99139]
[1778794377608,34.96,81423.38,0.0,-0.80618,0.00015,14.02619]
[1778794382641,34.96,81430.57,0.0,-0.80505,0.00015,14.07689]
[1778794388686,34.96,81433.99,0.0,-0.80451,0.00015,14.1015]
[1778794393720,34.96,81442.08,0.0,-0.80324,0.00016,14.15831]
[1778794397748,34.96,81445.1,0.0,-0.80276,0.00016,14.17955]
[1778794402783,34.97,81448.31,0.0,-0.80226,0.00016,14.20202]
[1778794407858,34.97,81457.28,0.0,-0.80086,0.00016,14.26429]
[1778794408864,34.97,81464.99,0.0,-0.79965,0.00016,14.31757]
[1778794409871,34.96,81464.32,0.0,-0.79976,0.00016,14.31283]
[1778794414906,34.96,81467.23,0.0,-0.79937,0.00016,14.32632]
[1778794420948,34.96,81466.53,0.0,-0.79951,0.00016,14.32046]
[1778794424304,34.96,81460.45,0.0,-0.80048,0.00016,14.27771]
[1778794430012,34.95,81456.52,0.0,-0.80111,0.00016,14.24977]
[1778794435048,34.95,81453.98,0.0,-0.80152,0.00016,14.23155]
[1778794440083,34.95,81447.35,0.0,-0.80257,0.00016,14.185]
[1778794441090,34.95,81441.03,0.0,-0.80355,0.00016,14.14101]
[1778794443103,34.95,81440.15,0.0,-0.80369,0.00016,14.13482]
[1778794448140,34.95,81439.34,0.0,-0.80382,0.00016,14.12918]
[1778794454181,34.95,81441.18,0.0,-0.80354,0.00016,14.14163]
[1778794460224,34.95,81441.6,0.0,-0.8035,0.00016,14.14355]
[1778794465259,34.94,81442.5,0.0,-0.80338,0.00016,14.14903]
[1778794470294,34.94,81443.87,0.0,-0.80318,0.00016,14.15777]
[1778794476669,34.94,81445.33,0.0,-0.80303,0.00016,14.16103]
[1778794482380,34.93,81445.69,0.0,-0.803,0.00016,14.16263]
[1778794487412,34.93,81441.38,0.0,-0.80368,0.00016,14.13203]
[1778794494462,34.93,81440.19,0.0,-0.80388,0.00016,14.12313]
[1778794499498,34.93,81437.01,0.0,-0.80438,0.00015,14.10067]
[1778794504533,34.93,81436.5,0.0,-0.80447,0.00015,14.09692]
[1778794509569,34.93,81436.13,0.0,-0.80453,0.00015,14.09421]
[1778794514604,34.93,81436.09,0.0,-0.80453,0.00015,14.09384]
[1778794518634,34.93,81429.22,0.0,-0.8056,0.00015,14.04574]
[1778794522664,34.92,81419.78,0.0,-0.80707,0.00015,13.97926]
[1778794523669,34.92,81419.12,0.0,-0.80718,0.00015,13.97449]
[1778794528706,34.92,81414.51,0.0,-0.8079,0.00015,13.94191]
[1778794533741,34.92,81414.99,0.0,-0.80788,0.00015,13.93921]
[1778794539785,34.92,81412.12,0.0,-0.80832,0.00015,13.91926]
[1778794541796,34.92,81421.76,0.0,-0.80685,0.00015,13.98618]
[1778794542805,34.92,81425.39,0.0,-0.80629,0.00015,14.01123]
[1778794547841,34.92,81430.82,0.0,-0.80547,0.00015,14.04855]
[1778794552875,34.92,81431.07,0.0,-0.80544,0.00015,14.04971]
[1778794557911,34.92,81431.91,0.0,-0.80533,0.00015,14.05501]
[1778794562956,34.91,81431.33,0.0,-0.80543,0.00015,14.05039]
[1778794567991,34.91,81430.5,0.0,-0.80555,0.00015,14.04474]
[1778794573027,34.91,81429.23,0.0,-0.80576,0.00015,14.0355]
[1778794578064,34.91,81428.2,0.0,-0.80593,0.00015,14.02771]
[1778794583098,34.91,81427.84,0.0,-0.806,0.00015,14.02456]
[1778794588134,34.91,81427.09,0.0,-0.80613,0.00015,14.01865]
[1778794594175,34.9,81426.33,0.0,-0.80633,0.00015,14.00654]
[1778794599209,34.9,81425.32,0.0,-0.8065,0.00015,13.99883]
[1778794604247,34.9,81424.22,0.0,-0.80668,0.00015,13.99043]
[1778794609279,34.9,81423.79,0.0,-0.80677,0.00015,13.98669]
[1778794614315,34.89,81423.52,0.0,-0.80683,0.00015,13.98399]
[1778794619350,34.89,81423.39,0.0,-0.80687,0.00015,13.98226]
[1778794624385,34.89,81428.79,0.0,-0.80606,0.00015,14.0187]
[1778794629421,34.88,81431.56,0.0,-0.80567,0.00015,14.03642]
[1778794634455,34.88,81434.43,0.0,-0.80526,0.00015,14.05483]
[1778794639490,34.87,81434.53,0.0,-0.80528,0.00015,14.05392]
[1778794644526,34.87,81435.02,0.0,-0.80524,0.00015,14.05579]
[1778794649561,34.86,81435.53,0.0,-0.8052,0.00015,14.05786]
[1778794654595,34.86,81436.73,0.0,-0.8051,0.00016,14.05883]
[1778794659630,34.85,81443.0,0.0,-0.80416,0.00016,14.1012]
[1778794661644,34.85,81446.92,0.0,-0.80356,0.00016,14.12792]
[1778794666679,34.85,81447.62,0.0,-0.80349,0.00016,14.13115]
[1778794671714,34.84,81448.07,0.0,-0.80345,0.00016,14.13286]
[1778794672721,34.84,81457.54,0.0,-0.80198,0.00016,14.19854]
[1778794673728,34.84,81460.26,0.0,-0.80156,0.00016,14.21715]
[1778794676749,34.84,81466.07,0.0,-0.80066,0.00016,14.25687]
[1778794678763,34.84,81467.54,0.0,-0.80043,0.00016,14.267]
[1778794683798,34.83,81467.53,0.0,-0.80045,0.00016,14.26626]
[1778794692862,34.83,81463.14,0.0,-0.80119,0.00016,14.2335]
[1778794698234,34.82,81459.41,0.0,-0.80181,0.00016,14.20633]
[1778794702934,34.82,81470.65,0.0,-0.80007,0.00016,14.28333]
[1778794703941,34.82,81475.21,0.0,-0.79935,0.00016,14.31479]
[1778794705955,34.82,81481.08,0.0,-0.79843,0.00016,14.35504]
[1778794711027,34.81,81487.14,0.0,-0.79756,0.00016,14.38996]
[1778794717031,34.81,81489.52,0.0,-0.7972,0.00016,14.40538]
[1778794722066,34.81,81492.59,0.0,-0.79674,0.00016,14.42573]
[1778794727102,34.8,81494.17,0.0,-0.79651,0.00016,14.4358]
[1778794732136,34.8,81492.0,0.0,-0.79687,0.00016,14.41995]
[1778794737171,34.8,81492.64,0.0,-0.79678,0.00016,14.42376]
[1778794742211,34.8,81491.03,0.0,-0.79705,0.00016,14.41204]
[1778794744220,34.8,81476.06,0.0,-0.79943,0.00016,14.30806]
[1778794745227,34.8,81470.01,0.0,-0.80039,0.00016,14.26604]
[1778794747241,34.8,81465.54,0.0,-0.8011,0.00016,14.23469]
[1778794752277,34.79,81455.26,0.0,-0.80272,0.00016,14.16257]
[1778794754290,34.79,81452.22,0.0,-0.8032,0.00016,14.14129]
[1778794759329,34.79,81449.36,0.0,-0.80365,0.00016,14.12124]
[1778794764366,34.79,81442.85,0.0,-0.80466,0.00016,14.07583]
[1778794767382,34.79,81434.8,0.0,-0.80591,0.00015,14.01962]
[1778794772423,34.79,81444.62,0.0,-0.80443,0.00016,14.08262]
[1778794774434,34.79,81447.01,0.0,-0.80406,0.00016,14.09931]
[1778794779469,34.79,81447.38,0.0,-0.80401,0.00016,14.10184]
[1778794784504,34.79,81447.81,0.0,-0.80394,0.00016,14.10477]
[1778794789540,34.79,81449.22,0.0,-0.80372,0.00016,14.11453]
[1778794794574,34.79,81449.37,0.0,-0.8037,0.00016,14.11547]
[1778794799609,34.79,81449.88,0.0,-0.80362,0.00016,14.1189]
[1778794807003,34.79,81451.31,0.0,-0.80341,0.00016,14.12865]
[1778794809686,34.79,81458.35,0.0,-0.80231,0.00016,14.17754]
[1778794817075,34.79,81459.7,0.0,-0.80209,0.00016,14.1871]
[1778794818744,34.79,81452.75,0.0,-0.80318,0.00016,14.13869]
[1778794821763,34.79,81453.03,0.0,-0.80313,0.00016,14.14082]
[1778794827145,34.79,81448.35,0.0,-0.80386,0.00016,14.10849]
[1778794831833,34.8,81447.3,0.0,-0.80407,0.00016,14.09564]
[1778794833848,34.8,81448.22,0.0,-0.80392,0.00016,14.10228]
[1778794840895,34.8,81448.46,0.0,-0.80386,0.00016,14.10479]
[1778794845931,34.8,81447.67,0.0,-0.80397,0.00016,14.09995]
[1778794850966,34.8,81446.48,0.0,-0.80416,0.00016,14.09167]
[1778794857356,34.8,81447.5,0.0,-0.804,0.00016,14.09868]
[1778794863053,34.8,81445.09,0.0,-0.80438,0.00016,14.08179]
[1778794868088,34.8,81444.37,0.0,-0.80449,0.00016,14.07686]
[1778794874131,34.8,81444.9,0.0,-0.8044,0.00016,14.08069]
[1778794881181,34.8,81445.87,0.0,-0.80425,0.00016,14.08766]
[1778794886218,34.8,81444.03,0.0,-0.80453,0.00016,14.07502]
[1778794888232,34.8,81437.02,0.0,-0.80562,0.00016,14.02606]
[1778794890250,34.8,81433.81,0.0,-0.80612,0.00015,14.00341]
[1778794895280,34.8,81434.45,0.0,-0.8061,0.00015,14.00107]
[1778794903336,34.8,81434.81,0.0,-0.80607,0.00015,14.00245]
[1778794908371,34.79,81435.33,0.0,-0.806,0.00016,14.00547]
[1778794911395,34.79,81447.8,0.0,-0.80407,0.00016,14.09234]
[1778794912400,34.79,81450.02,0.0,-0.80372,0.00016,14.10792]
[1778794917434,34.79,81452.08,0.0,-0.80339,0.00016,14.1226]
[1778794923476,34.79,81451.16,0.0,-0.80353,0.00016,14.11644]
[1778794928517,34.8,81450.86,0.0,-0.80357,0.00016,14.11456]
[1778794933551,34.8,81450.12,0.0,-0.80368,0.00016,14.10959]
[1778794938586,34.8,81449.22,0.0,-0.80382,0.00016,14.10346]
[1778794943621,34.8,81448.96,0.0,-0.80385,0.00016,14.10183]
[1778794948656,34.8,81448.39,0.0,-0.80394,0.00016,14.09804]
[1778794950671,34.8,81442.57,0.0,-0.80484,0.00016,14.05761]
[1778794955707,34.8,81443.27,0.0,-0.80479,0.00016,14.05649]
[1778794958066,34.8,81435.06,0.0,-0.80607,0.00016,13.9991]
[1778794963777,34.8,81433.09,0.0,-0.80637,0.00015,13.98545]
[1778794968798,34.8,81429.71,0.0,-0.80689,0.00015,13.96209]
[1778794973833,34.8,81432.82,0.0,-0.8064,0.00015,13.98418]
[1778794979875,34.8,81433.53,0.0,-0.80629,0.00015,13.98889]
[1778794984910,34.8,81434.26,0.0,-0.8062,0.00015,13.99332]
[1778794989945,34.8,81434.32,0.0,-0.80619,0.00015,13.99377]
[1778794996994,34.8,81435.78,0.0,-0.80596,0.00016,14.00405]
[1778795002029,34.8,81436.4,0.0,-0.80585,0.00016,14.0091]
[1778795005050,34.8,81442.47,0.0,-0.80489,0.00016,14.05197]
[1778795010085,34.8,81443.33,0.0,-0.80474,0.00016,14.05865]
[1778795015120,34.81,81450.17,0.0,-0.80372,0.00016,14.10096]
[1778795020157,34.81,81450.07,0.0,-0.80373,0.00016,14.10074]
[1778795025193,34.81,81450.03,0.0,-0.80372,0.00016,14.10094]
[1778795030227,34.81,81450.63,0.0,-0.80362,0.00016,14.10563]
[1778795034256,34.81,81456.87,0.0,-0.80263,0.00016,14.14946]
[1778795037277,34.81,81458.06,0.0,-0.80245,0.00016,14.15781]
[1778795042312,34.81,81457.31,0.0,-0.80256,0.00016,14.15259]
[1778795047350,34.81,81456.94,0.0,-0.80262,0.00016,14.14992]
[1778795052385,34.81,81455.4,0.0,-0.80287,0.00016,14.13905]
[1778795055406,34.81,81450.12,0.0,-0.80369,0.00016,14.10218]
[1778795059434,34.81,81438.81,0.0,-0.80545,0.00016,14.0233]
[1778795060441,34.81,81431.7,0.0,-0.80655,0.00015,13.97372]
[1778795061448,34.81,81425.8,0.0,-0.80747,0.00015,13.93245]
[1778795063462,34.81,81430.2,0.0,-0.80678,0.00015,13.96333]
[1778795064469,34.81,81434.8,0.0,-0.80607,0.00015,13.99548]
[1778795069504,34.81,81434.05,0.0,-0.80619,0.00015,13.99009]
[1778795075546,34.81,81435.0,0.0,-0.80611,0.00016,13.99056]
[1778795078567,34.81,81428.02,0.0,-0.80719,0.00015,13.94167]
[1778795079573,34.81,81424.07,0.0,-0.8078,0.00015,13.91388]
[1778795085616,34.81,81425.56,0.0,-0.80759,0.00015,13.92364]
[1778795089645,34.81,81433.72,0.0,-0.80634,0.00015,13.98029]
[1778795090651,34.81,81435.31,0.0,-0.80609,0.00016,13.99125]
[1778795095686,34.8,81434.8,0.0,-0.80619,0.00015,13.98685]
[1778795101729,34.8,81434.97,0.0,-0.80619,0.00016,13.98706]
[1778795106762,34.8,81436.52,0.0,-0.80597,0.00016,13.99704]
[1778795111798,34.8,81439.39,0.0,-0.80552,0.00016,14.017]
[1778795116833,34.8,81437.82,0.0,-0.80577,0.00016,14.00591]
[1778795121867,34.8,81437.3,0.0,-0.80585,0.00016,14.00215]
[1778795126904,34.8,81438.76,0.0,-0.80563,0.00016,14.01223]
[1778795131939,34.8,81434.45,0.0,-0.80636,0.00015,13.97605]
[1778795136975,34.8,81434.97,0.0,-0.80627,0.00016,13.97982]
[1778795142010,34.8,81435.12,0.0,-0.80625,0.00016,13.98107]
[1778795147045,34.8,81434.37,0.0,-0.80636,0.00015,13.97606]
[1778795152081,34.8,81434.32,0.0,-0.80636,0.00015,13.97598]
[1778795157116,34.8,81434.58,0.0,-0.80631,0.00015,13.97808]
[1778795163158,34.8,81434.97,0.0,-0.80624,0.00016,13.98117]
[1778795169544,34.8,81435.36,0.0,-0.80617,0.00016,13.98462]
[1778795175242,34.8,81430.54,0.0,-0.8069,0.00015,13.95134]
[1778795180277,34.81,81430.56,0.0,-0.80689,0.00015,13.95204]
[1778795185313,34.8,81430.86,0.0,-0.80685,0.00015,13.9538]
[1778795187329,34.8,81423.38,0.0,-0.80801,0.00015,13.90135]
[1778795189684,34.8,81416.96,0.0,-0.80899,0.00015,13.85637]
[1778795193371,34.8,81410.93,0.0,-0.80998,0.00015,13.8082]
[1778795198415,34.81,81412.98,0.0,-0.80966,0.00015,13.82268]
[1778795202443,34.81,81405.93,0.0,-0.81074,0.00015,13.7733]
[1778795205465,34.81,81402.48,0.0,-0.81126,0.00015,13.74927]
[1778795209824,34.81,81396.83,0.0,-0.81212,0.00015,13.70978]
[1778795216543,34.81,81395.71,0.0,-0.81228,0.00015,13.70245]
[1778795221579,34.81,81393.37,0.0,-0.81262,0.00015,13.68646]
[1778795228631,34.81,81391.64,0.0,-0.81287,0.00015,13.67493]
[1778795233666,34.81,81389.38,0.0,-0.8132,0.00015,13.65949]
[1778795238702,34.81,81388.46,0.0,-0.81333,0.00015,13.65345]
[1778795243736,34.82,81387.91,0.0,-0.81341,0.00015,13.64996]
[1778795248771,34.82,81387.66,0.0,-0.81344,0.00015,13.64852]
[1778795253806,34.82,81387.51,0.0,-0.81351,0.00015,13.64174]
[1778795258842,34.82,81387.45,0.0,-0.81352,0.00015,13.64161]
[1778795264884,34.82,81387.66,0.0,-0.81348,0.00015,13.64342]
[1778795270245,34.82,81387.98,0.0,-0.81342,0.00015,13.64597]
[1778795275961,34.82,81388.44,0.0,-0.81335,0.00015,13.64943]
[1778795283013,34.82,81388.39,0.0,-0.81335,0.00015,13.6494]
[1778795290385,34.82,81388.22,0.0,-0.81337,0.00015,13.64849]
[1778795296104,34.82,81388.62,0.0,-0.8133,0.00015,13.65153]
[1778795301141,34.82,81389.52,0.0,-0.81316,0.00015,13.65801]
[1778795306174,34.82,81388.61,0.0,-0.8133,0.00015,13.65175]
[1778795311209,34.83,81388.72,0.0,-0.81334,0.00015,13.64667]
[1778795316244,34.83,81388.77,0.0,-0.81333,0.00015,13.64721]
[1778795321281,34.83,81388.91,0.0,-0.8133,0.00015,13.64838]
[1778795326315,34.83,81389.15,0.0,-0.81326,0.00015,13.65025]
[1778795329336,34.83,81383.42,0.0,-0.81413,0.00015,13.60988]
[1778795331350,34.83,81382.34,0.0,-0.8143,0.00015,13.60208]
[1778795336386,34.82,81383.17,0.0,-0.81418,0.00015,13.60746]
[1778795341422,34.82,81380.99,0.0,-0.81453,0.00015,13.59116]
[1778795346456,34.82,81380.98,0.0,-0.81456,0.00015,13.58967]
[1778795351491,34.81,81381.16,0.0,-0.81457,0.00015,13.58962]
[1778795354512,34.81,81386.37,0.0,-0.8138,0.00015,13.6255]
[1778795355519,34.81,81390.26,0.0,-0.81321,0.00015,13.65264]
[1778795358542,34.81,81394.24,0.0,-0.81262,0.00015,13.67999]
[1778795360907,34.81,81399.3,0.0,-0.81186,0.00015,13.71527]
[1778795368610,34.8,81399.37,0.0,-0.81188,0.00015,13.71432]
[1778795373645,34.8,81400.29,0.0,-0.81182,0.00015,13.71379]
[1778795378681,34.8,81400.33,0.0,-0.81183,0.00015,13.71312]
[1778795384757,34.79,81403.27,0.0,-0.81141,0.00015,13.73249]
[1778795390798,34.79,81408.04,0.0,-0.81072,0.00015,13.76445]
[1778795393820,34.79,81400.17,0.0,-0.81194,0.00015,13.70838]
[1778795395834,34.78,81398.09,0.0,-0.81226,0.00015,13.69337]
[1778795400870,34.78,81395.99,0.0,-0.8126,0.00015,13.67771]
[1778795405913,34.78,81391.03,0.0,-0.81339,0.00015,13.64135]
[1778795409939,34.77,81382.47,0.0,-0.81471,0.00015,13.57988]
[1778795414973,34.77,81381.61,0.0,-0.81487,0.00015,13.57252]
[1778795420018,34.76,81380.79,0.0,-0.81503,0.00015,13.56512]
[1778795422022,34.76,81367.23,0.0,-0.81709,0.00015,13.46868]
[1778795423026,34.76,81365.63,0.0,-0.81733,0.00015,13.4571]
[1778795429073,34.76,81364.2,0.0,-0.81758,0.00015,13.44542]
[1778795434110,34.75,81364.01,0.0,-0.8177,0.00015,13.43679]
[1778795436124,34.75,81358.82,0.0,-0.81849,0.00015,13.39962]
[1778795440150,34.75,81359.22,0.0,-0.81844,0.00015,13.40169]
[1778795445185,34.75,81360.16,0.0,-0.81832,0.00015,13.40744]
[1778795450221,34.74,81358.45,0.0,-0.8186,0.00015,13.39445]
[1778795455255,34.74,81358.75,0.0,-0.81857,0.00015,13.39591]
[1778795459283,34.74,81367.48,0.0,-0.81727,0.00015,13.45724]
[1778795460299,34.74,81375.29,0.0,-0.8161,0.00015,13.51207]
[1778795461616,34.74,81378.65,0.0,-0.8156,0.00015,13.53552]
[1778795464318,34.73,81380.12,0.0,-0.8154,0.00015,13.54496]
[1778795469353,34.73,81379.03,0.0,-0.8156,0.00015,13.53562]
[1778795474389,34.72,81377.58,0.0,-0.81585,0.00015,13.52369]
[1778795479424,34.72,81376.78,0.0,-0.81601,0.00015,13.51631]
[1778795484459,34.71,81375.87,0.0,-0.81619,0.00015,13.50813]
[1778795489493,34.71,81378.02,0.0,-0.8159,0.00015,13.5215]
[1778795494528,34.7,81377.22,0.0,-0.81612,0.00015,13.50793]
[1778795499569,34.7,81380.4,0.0,-0.81569,0.00015,13.52855]
[1778795504599,34.69,81377.87,0.0,-0.81611,0.00015,13.50875]
[1778795509634,34.68,81378.17,0.0,-0.8161,0.00015,13.50903]
[1778795514671,34.68,81377.96,0.0,-0.81618,0.00015,13.50573]
[1778795519721,34.67,81376.52,0.0,-0.81643,0.00015,13.49373]
[1778795524750,34.67,81377.53,0.0,-0.81632,0.00015,13.49908]
[1778795529782,34.66,81374.4,0.0,-0.81683,0.00015,13.47521]
[1778795534816,34.66,81373.35,0.0,-0.81702,0.00015,13.46615]
[1778795539851,34.65,81372.5,0.0,-0.81719,0.00015,13.45853]
[1778795544886,34.65,81371.93,0.0,-0.8173,0.00015,13.45294]
[1778795549921,34.64,81375.07,0.0,-0.81686,0.00015,13.47368]
[1778795556969,34.64,81377.51,0.0,-0.8166,0.00015,13.48281]
[1778795562004,34.63,81375.17,0.0,-0.81699,0.00015,13.46474]
[1778795567041,34.63,81372.87,0.0,-0.81737,0.00015,13.44702]
[1778795572075,34.62,81373.07,0.0,-0.81737,0.00015,13.44704]
[1778795577110,34.62,81372.6,0.0,-0.81747,0.00015,13.44234]
[1778795582159,34.62,81371.73,0.0,-0.81763,0.00015,13.43481]
[1778795588202,34.61,81371.5,0.0,-0.8177,0.00015,13.43156]
[1778795593237,34.61,81373.03,0.0,-0.8175,0.00015,13.44107]
[1778795598272,34.6,81371.88,0.0,-0.8177,0.00015,13.43148]
[1778795603307,34.6,81371.54,0.0,-0.81778,0.00015,13.42766]
[1778795608342,34.59,81372.24,0.0,-0.81771,0.00015,13.43099]
[1778795613376,34.59,81375.85,0.0,-0.81726,0.00015,13.44924]
[1778795618412,34.58,81381.15,0.0,-0.81648,0.00015,13.48553]
[1778795624755,34.58,81383.14,0.0,-0.81622,0.00015,13.49809]
[1778795630496,34.57,81388.45,0.0,-0.81545,0.00015,13.53422]
[1778795636539,34.57,81388.94,0.0,-0.8154,0.00015,13.53618]
[1778795641574,34.57,81392.34,0.0,-0.81492,0.00015,13.55904]
[1778795644896,34.56,81398.02,0.0,-0.81407,0.00015,13.59854]
[1778795647617,34.56,81398.47,0.0,-0.81402,0.00015,13.60089]
[1778795652651,34.56,81394.24,0.0,-0.8147,0.00015,13.56933]
[1778795657686,34.55,81390.49,0.0,-0.8153,0.00015,13.54112]
[1778795663729,34.55,81388.76,0.0,-0.81561,0.00015,13.52691]
[1778795668768,34.54,81385.9,0.0,-0.81608,0.00015,13.505]
[1778795670780,34.54,81398.19,0.0,-0.81422,0.00015,13.59172]
[1778795672795,34.54,81400.99,0.0,-0.81386,0.00015,13.60503]
[1778795677830,34.53,81409.9,0.0,-0.81253,0.00015,13.66687]
[1778795682865,34.53,81414.11,0.0,-0.81191,0.00015,13.69512]
[1778795687900,34.52,81416.54,0.0,-0.81157,0.00015,13.71078]
[1778795692941,34.52,81419.34,0.0,-0.81118,0.00015,13.72906]
[1778795697974,34.51,81420.69,0.0,-0.811,0.00015,13.73707]
[1778795703041,34.51,81405.89,0.0,-0.8133,0.00015,13.63107]
[1778795704058,34.51,81399.99,0.0,-0.81421,0.00015,13.58887]
[1778795705323,34.51,81396.16,0.0,-0.8148,0.00015,13.5614]
[1778795711098,34.5,81392.79,0.0,-0.81535,0.00015,13.53595]
[1778795716133,34.5,81388.21,0.0,-0.81607,0.00015,13.50222]
[1778795722175,34.5,81384.88,0.0,-0.81661,0.00015,13.47719]
[1778795727209,34.49,81379.71,0.0,-0.81741,0.00015,13.43942]
[1778795732245,34.49,81377.65,0.0,-0.8178,0.00015,13.41792]
[1778795737281,34.49,81379.22,0.0,-0.81757,0.00015,13.42871]
[1778795742330,34.49,81382.25,0.0,-0.81712,0.00015,13.45014]
[1778795747364,34.49,81382.11,0.0,-0.81714,0.00015,13.44911]
[1778795752401,34.49,81378.42,0.0,-0.81768,0.00015,13.42357]
[1778795758443,34.49,81376.97,0.0,-0.81788,0.00015,13.41431]
[1778795763479,34.5,81376.83,0.0,-0.81787,0.00015,13.41443]
[1778795768524,34.5,81373.9,0.0,-0.8183,0.00015,13.39434]
[1778795770528,34.5,81365.49,0.0,-0.81956,0.00015,13.33472]
[1778795771534,34.5,81361.55,0.0,-0.82015,0.00015,13.30685]
[1778795779590,34.5,81360.8,0.0,-0.82024,0.00015,13.30256]
[1778795784626,34.51,81363.31,0.0,-0.81984,0.00015,13.3211]
[1778795791675,34.51,81363.74,0.0,-0.81982,0.00015,13.31899]
[1778795796709,34.51,81367.27,0.0,-0.81928,0.00015,13.34481]
[1778795801745,34.51,81370.92,0.0,-0.81872,0.00015,13.37138]
[1778795806779,34.51,81371.34,0.0,-0.81864,0.00015,13.37485]
[1778795811813,34.52,81371.22,0.0,-0.81865,0.00015,13.37441]
[1778795816849,34.52,81371.1,0.0,-0.81866,0.00015,13.37394]
[1778795821884,34.52,81371.19,0.0,-0.81864,0.00015,13.37494]
[1778795826168,34.52,81359.8,0.0,-0.82034,0.00015,13.29412]
[1778795827927,34.52,81359.63,0.0,-0.82036,0.00015,13.29317]
[1778795832962,34.52,81358.37,0.0,-0.82053,0.00015,13.28506]
[1778795840016,34.53,81358.35,0.0,-0.82051,0.00015,13.28613]
[1778795842027,34.53,81342.22,0.0,-0.82291,0.00015,13.17114]
[1778795843036,34.53,81341.18,0.0,-0.82307,0.00015,13.16364]
[1778795848071,34.52,81345.42,0.0,-0.82245,0.00015,13.19351]
[1778795852099,34.53,81361.41,0.0,-0.82012,0.00015,13.30169]
[1778795853109,34.53,81365.13,0.0,-0.81955,0.00015,13.32838]
[1778795858142,34.53,81365.51,0.0,-0.81948,0.00015,13.33192]
[1778795863177,34.53,81362.25,0.0,-0.81995,0.00015,13.30957]
[1778795868211,34.53,81355.67,0.0,-0.82091,0.00015,13.26375]
[1778795873249,34.54,81354.69,0.0,-0.82105,0.00015,13.25723]
[1778795879288,34.54,81354.02,0.0,-0.82114,0.00015,13.25276]
[1778795884323,34.54,81352.78,0.0,-0.82131,0.00015,13.24459]
[1778795893388,34.54,81351.67,0.0,-0.82147,0.00015,13.23722]
[1778795899446,34.54,81350.62,0.0,-0.82162,0.00015,13.23009]
[1778795904481,34.54,81349.97,0.0,-0.82171,0.00015,13.22576]
[1778795910523,34.54,81349.5,0.0,-0.82177,0.00015,13.22277]
[1778795915559,34.54,81349.63,0.0,-0.8218,0.00015,13.218]
[1778795920594,34.55,81344.71,0.0,-0.82252,0.00015,13.18344]
[1778795922608,34.55,81344.01,0.0,-0.82263,0.00015,13.17837]
[1778795927642,34.55,81340.17,0.0,-0.8232,0.00015,13.15092]
[1778795929656,34.55,81350.72,0.0,-0.82163,0.00015,13.22609]
[1778795930663,34.55,81352.41,0.0,-0.82138,0.00015,13.23834]
[1778795934691,34.55,81363.02,0.0,-0.81978,0.00015,13.31432]
[1778795935698,34.55,81365.02,0.0,-0.81947,0.00015,13.32891]
[1778795940733,34.55,81359.65,0.0,-0.82026,0.00015,13.29168]
[1778795947007,34.55,81357.38,0.0,-0.82059,0.00015,13.27573]
[1778795952819,34.55,81356.6,0.0,-0.8207,0.00015,13.27034]
[1778795957853,34.55,81358.65,0.0,-0.8204,0.00015,13.28499]
[1778795960874,34.55,81353.1,0.0,-0.82122,0.00015,13.2455]
[1778795965909,34.55,81354.1,0.0,-0.82107,0.00015,13.25274]
[1778795970944,34.55,81354.32,0.0,-0.82104,0.00015,13.25445]
[1778795975979,34.55,81356.15,0.0,-0.82082,0.00015,13.26157]
[1778795987287,34.56,81357.33,0.0,-0.82064,0.00015,13.27037]
[1778795993099,34.56,81356.77,0.0,-0.82071,0.00015,13.2666]
[1778795998135,34.56,81358.47,0.0,-0.82045,0.00015,13.2791]
[1778796002178,34.56,81365.46,0.0,-0.8194,0.00015,13.32908]
[1778796006206,34.56,81358.61,0.0,-0.82041,0.00015,13.28095]
[1778796011265,34.56,81359.68,0.0,-0.82024,0.00015,13.28892]
[1778796013262,34.56,81367.92,0.0,-0.819,0.00015,13.34796]
[1778796017500,34.56,81385.54,0.0,-0.81632,0.00015,13.47377]
[1778796018297,34.56,81385.01,0.0,-0.8164,0.00015,13.47005]
[1778796020312,34.56,81378.72,0.0,-0.81735,0.00015,13.42552]
[1778796023332,34.57,81371.53,0.0,-0.81843,0.00015,13.3748]
[1778796028380,34.57,81368.33,0.0,-0.8189,0.00015,13.35282]
[1778796033409,34.57,81362.83,0.0,-0.81978,0.00015,13.30792]
[1778796038444,34.57,81361.11,0.0,-0.82002,0.00015,13.29645]
[1778796043479,34.57,81360.7,0.0,-0.82006,0.00015,13.29461]
[1778796047716,34.58,81366.38,0.0,-0.81919,0.00015,13.33577]
[1778796053549,34.58,81363.34,0.0,-0.81963,0.00015,13.31497]
[1778796059590,34.58,81362.13,0.0,-0.81979,0.00015,13.30721]
[1778796064630,34.58,81357.54,0.0,-0.82046,0.00015,13.27533]
[1778796067650,34.59,81351.08,0.0,-0.82141,0.00015,13.23]
[1778796070669,34.59,81343.85,0.0,-0.82247,0.00015,13.17934]
[1778796071674,34.59,81338.52,0.0,-0.82326,0.00015,13.14141]
[1778796072682,34.59,81332.54,0.0,-0.82414,0.00015,13.09889]
[1778796077715,34.59,81325.05,0.0,-0.82523,0.00015,13.04597]
[1778796080737,34.59,81319.15,0.0,-0.82609,0.00015,13.0044]
[1778796082751,34.59,81309.6,0.0,-0.82748,0.00015,12.93645]
[1778796084765,34.59,81307.64,0.0,-0.82774,0.00015,12.92367]
[1778796090808,34.6,81305.81,0.0,-0.82796,0.00015,12.91303]
[1778796095842,34.61,81300.5,0.0,-0.82877,0.00015,12.87034]
[1778796099876,34.61,81306.6,0.0,-0.82786,0.00015,12.9148]
[1778796102117,34.61,81314.81,0.0,-0.82666,0.00015,12.97355]
[1778796106927,34.61,81322.32,0.0,-0.82554,0.00015,13.02803]
[1778796107936,34.61,81328.26,0.0,-0.82466,0.00015,13.0707]
[1778796112969,34.62,81331.0,0.0,-0.82421,0.00015,13.09206]
[1778796118004,34.62,81332.49,0.0,-0.82395,0.00015,13.10449]
[1778796122257,34.63,81340.65,0.0,-0.82272,0.00015,13.16392]
[1778796125053,34.63,81343.07,0.0,-0.82234,0.00015,13.18198]
[1778796130091,34.63,81337.18,0.0,-0.82319,0.00015,13.14138]
[1778796131100,34.64,81333.49,0.0,-0.82372,0.00015,13.11546]
[1778796136134,34.64,81336.36,0.0,-0.82327,0.00015,13.13748]
[1778796141169,34.65,81339.71,0.0,-0.82274,0.00015,13.16285]
[1778796146213,34.65,81344.58,0.0,-0.82198,0.00015,13.19898]
[1778796147221,34.65,81356.56,0.0,-0.82019,0.00015,13.28431]
[1778796148228,34.65,81352.13,0.0,-0.82085,0.00015,13.25304]
[1778796149234,34.65,81345.93,0.0,-0.82177,0.00015,13.20925]
[1778796150241,34.65,81343.6,0.0,-0.82211,0.00015,13.19298]
[1778796154269,34.66,81339.59,0.0,-0.82273,0.00015,13.15974]
[1778796155276,34.66,81333.25,0.0,-0.82366,0.00015,13.11503]
[1778796156285,34.66,81332.61,0.0,-0.82375,0.00015,13.11089]
[1778796162540,34.66,81322.03,0.0,-0.82527,0.00015,13.03741]
[1778796168369,34.67,81325.12,0.0,-0.82479,0.00015,13.06079]
[1778796171424,34.67,81329.77,0.0,-0.82409,0.00015,13.09437]
[1778796176428,34.67,81349.11,0.0,-0.82121,0.00015,13.23274]
[1778796177433,34.67,81348.96,0.0,-0.82122,0.00015,13.23187]
[1778796182680,34.68,81349.5,0.0,-0.82111,0.00015,13.2371]
[1778796186496,34.68,81356.06,0.0,-0.82011,0.00015,13.28458]
[1778796191533,34.68,81356.16,0.0,-0.82008,0.00015,13.28633]
[1778796196567,34.69,81350.68,0.0,-0.82086,0.00015,13.24889]
[1778796201604,34.69,81350.8,0.0,-0.82082,0.00015,13.25113]
[1778796202820,34.69,81345.63,0.0,-0.82158,0.00015,13.21477]
[1778796208655,34.7,81349.07,0.0,-0.82102,0.00015,13.24118]
[1778796213691,34.7,81350.94,0.0,-0.82078,0.00015,13.24978]
[1778796218726,34.71,81350.53,0.0,-0.82081,0.00015,13.24797]
[1778796220739,34.71,81345.49,0.0,-0.82155,0.00015,13.21286]
[1778796227788,34.72,81347.36,0.0,-0.82123,0.00015,13.22824]
[1778796232823,34.72,81350.99,0.0,-0.82065,0.00015,13.25543]
[1778796237858,34.72,81350.85,0.0,-0.82064,0.00015,13.25585]
[1778796242893,34.73,81345.7,0.0,-0.82138,0.00015,13.22072]
[1778796247927,34.73,81343.36,0.0,-0.8217,0.00015,13.20552]
[1778796253180,34.74,81342.07,0.0,-0.82186,0.00015,13.19762]
[1778796256990,34.74,81348.48,0.0,-0.82089,0.00015,13.24385]
[1778796260014,34.74,81354.0,0.0,-0.82006,0.00015,13.28338]
[1778796265047,34.74,81353.68,0.0,-0.8201,0.00015,13.28171]
[1778796269077,34.74,81346.93,0.0,-0.82109,0.00015,13.23466]
[1778796272097,34.75,81339.67,0.0,-0.82221,0.00015,13.17791]
[1778796277132,34.75,81338.44,0.0,-0.82236,0.00015,13.17049]
[1778796282168,34.75,81336.74,0.0,-0.82259,0.00015,13.15972]
[1778796287203,34.76,81332.08,0.0,-0.82324,0.00015,13.12816]
[1778796288210,34.76,81337.83,0.0,-0.82239,0.00015,13.16924]
[1778796289216,34.76,81344.97,0.0,-0.82132,0.00015,13.22009]
[1778796290224,34.76,81350.13,0.0,-0.82055,0.00015,13.25678]
[1778796293469,34.76,81351.9,0.0,-0.82028,0.00015,13.26964]
[1778796299293,34.76,81353.55,0.0,-0.82002,0.00015,13.28194]
[1778796302311,34.76,81360.61,0.0,-0.81896,0.00015,13.33216]
[1778796307345,34.77,81362.94,0.0,-0.8186,0.00015,13.34904]
[1778796312381,34.77,81366.71,0.0,-0.81803,0.00015,13.37609]
[1778796313610,34.77,81373.99,0.0,-0.81693,0.00015,13.42773]
[1778796315404,34.77,81372.92,0.0,-0.81708,0.00015,13.42054]
[1778796317415,34.77,81378.03,0.0,-0.8163,0.00015,13.45709]
[1778796319428,34.77,81376.93,0.0,-0.81646,0.00015,13.44982]
[1778796324463,34.77,81377.46,0.0,-0.81637,0.00015,13.45388]
[1778796326479,34.77,81386.27,0.0,-0.81503,0.00015,13.51609]
[1778796327485,34.77,81387.36,0.0,-0.81487,0.00015,13.52375]
[1778796330506,34.77,81381.95,0.0,-0.81569,0.00015,13.48553]
[1778796335541,34.77,81383.75,0.0,-0.81547,0.00015,13.49247]
[1778796340577,34.77,81388.39,0.0,-0.81477,0.00015,13.52502]
[1778796345612,34.77,81382.92,0.0,-0.81561,0.00015,13.4862]
[1778796350646,34.77,81381.63,0.0,-0.8158,0.00015,13.47702]
[1778796353903,34.77,81374.14,0.0,-0.81694,0.00015,13.42397]
[1778796359716,34.77,81373.89,0.0,-0.817,0.00015,13.42132]
[1778796363985,34.77,81393.56,0.0,-0.81403,0.00015,13.55956]
[1778796364749,34.77,81393.56,0.0,-0.81403,0.00015,13.55944]
[1778796369784,34.76,81398.72,0.0,-0.81326,0.00015,13.59502]
[1778796374819,34.76,81403.16,0.0,-0.8126,0.00015,13.62569]
[1778796379857,34.76,81404.25,0.0,-0.81244,0.00015,13.63276]
[1778796384890,34.76,81408.75,0.0,-0.81177,0.00015,13.6638]
[1778796386907,34.76,81414.92,0.0,-0.81083,0.00015,13.7069]
[1778796391939,34.76,81415.94,0.0,-0.81074,0.00015,13.70765]
[1778796396973,34.76,81419.25,0.0,-0.81024,0.00015,13.7306]
[1778796398988,34.76,81411.73,0.0,-0.8114,0.00015,13.67757]
[1778796404024,34.75,81412.34,0.0,-0.81133,0.00015,13.68066]
[1778796408053,34.75,81418.25,0.0,-0.81042,0.00015,13.72226]
[1778796413087,34.75,81418.47,0.0,-0.81039,0.00015,13.72372]
[1778796417115,34.75,81411.17,0.0,-0.81151,0.00015,13.67236]
[1778796422150,34.75,81407.74,0.0,-0.81206,0.00015,13.64702]
[1778796427185,34.74,81407.4,0.0,-0.81215,0.00015,13.6433]
[1778796428193,34.74,81399.26,0.0,-0.8134,0.00015,13.58578]
[1778796433226,34.74,81391.12,0.0,-0.81465,0.00015,13.5276]
[1778796434480,34.74,81385.3,0.0,-0.81554,0.00015,13.48644]
[1778796437256,34.74,81379.89,0.0,-0.81636,0.00015,13.44806]
[1778796441283,34.74,81374.16,0.0,-0.81723,0.00015,13.40751]
[1778796448332,34.74,81371.59,0.0,-0.81761,0.00015,13.3895]
[1778796453370,34.74,81371.61,0.0,-0.81767,0.00015,13.3837]
[1778796458442,34.74,81365.63,0.0,-0.81856,0.00015,13.34158]
[1778796460453,34.74,81364.58,0.0,-0.81871,0.00015,13.33435]
[1778796465488,34.74,81368.45,0.0,-0.81812,0.00015,13.3621]
[1778796470523,34.74,81368.25,0.0,-0.81816,0.00015,13.36029]
[1778796475558,34.74,81368.67,0.0,-0.81809,0.00015,13.36359]
[1778796480593,34.74,81369.54,0.0,-0.81796,0.00015,13.36993]
[1778796482607,34.74,81376.16,0.0,-0.81696,0.00015,13.4168]
[1778796487644,34.74,81378.45,0.0,-0.81661,0.00015,13.43302]
[1778796492681,34.74,81370.89,0.0,-0.81776,0.00015,13.37948]
[1778796493688,34.74,81370.99,0.0,-0.81774,0.00015,13.38022]
[1778796498725,34.74,81367.83,0.0,-0.81821,0.00015,13.35809]
[1778796503761,34.74,81368.44,0.0,-0.81811,0.00015,13.36265]
[1778796504983,34.74,81375.45,0.0,-0.81706,0.00015,13.41222]
[1778796510809,34.74,81375.07,0.0,-0.81712,0.00015,13.40946]
[1778796515844,34.74,81375.97,0.0,-0.81704,0.00015,13.40968]
[1778796520878,34.74,81380.38,0.0,-0.81638,0.00015,13.44054]
[1778796525125,34.74,81387.62,0.0,-0.81529,0.00015,13.49128]
[1778796530949,34.74,81389.38,0.0,-0.81504,0.00015,13.50287]
[1778796535983,34.74,81392.27,0.0,-0.81463,0.00015,13.52226]
[1778796541021,34.73,81391.44,0.0,-0.81478,0.00015,13.51534]
[1778796546056,34.73,81391.71,0.0,-0.81474,0.00015,13.51712]
[1778796552098,34.73,81393.4,0.0,-0.81448,0.00015,13.52892]
[1778796557133,34.73,81395.35,0.0,-0.81419,0.00015,13.54263]
[1778796562168,34.73,81396.99,0.0,-0.81394,0.00015,13.55409]
[1778796567204,34.73,81396.5,0.0,-0.81402,0.00015,13.55063]
[1778796570224,34.73,81403.55,0.0,-0.81294,0.00015,13.60018]
[1778796575259,34.73,81400.37,0.0,-0.8135,0.00015,13.57137]
[1778796578279,34.73,81393.56,0.0,-0.81455,0.00015,13.52284]
[1778796583315,34.73,81393.82,0.0,-0.81452,0.00015,13.5239]
[1778796585549,34.73,81400.78,0.0,-0.81347,0.00015,13.57286]
[1778796591371,34.72,81398.11,0.0,-0.81388,0.00015,13.55359]
[1778796596406,34.72,81398.79,0.0,-0.81379,0.00015,13.55802]
[1778796601441,34.72,81400.7,0.0,-0.8135,0.00015,13.57111]
[1778796605691,34.72,81405.73,0.0,-0.81274,0.00015,13.60623]
[1778796611512,34.72,81402.31,0.0,-0.81329,0.00015,13.58087]
[1778796617556,34.71,81403.73,0.0,-0.81311,0.00015,13.58935]
[1778796622594,34.71,81404.94,0.0,-0.81295,0.00015,13.59661]
[1778796627627,34.71,81409.0,0.0,-0.81235,0.00015,13.62451]
[1778796631658,34.71,81411.48,0.0,-0.81203,0.00015,13.63584]
[1778796632662,34.71,81418.2,0.0,-0.811,0.00015,13.68304]
[1778796633669,34.71,81425.16,0.0,-0.80992,0.00015,13.73202]
[1778796636690,34.7,81430.17,0.0,-0.80916,0.00015,13.76675]
[1778796641726,34.7,81434.04,0.0,-0.80857,0.00016,13.79357]
[1778796646761,34.7,81435.93,0.0,-0.80828,0.00016,13.80643]
[1778796652803,34.7,81435.47,0.0,-0.80837,0.00016,13.80269]
[1778796657838,34.7,81436.55,0.0,-0.80821,0.00016,13.80987]
[1778796662877,34.7,81439.3,0.0,-0.80779,0.00016,13.82874]
[1778796663885,34.7,81431.98,0.0,-0.80893,0.00016,13.77722]
[1778796664890,34.7,81429.07,0.0,-0.80938,0.00015,13.75674]
[1778796667911,34.7,81421.68,0.0,-0.81052,0.00015,13.70477]
[1778796673952,34.7,81422.23,0.0,-0.81043,0.00015,13.70901]
[1778796678988,34.7,81422.29,0.0,-0.81041,0.00015,13.70968]
[1778796684027,34.7,81422.91,0.0,-0.81031,0.00015,13.71434]
[1778796689059,34.7,81422.99,0.0,-0.81029,0.00015,13.71513]
[1778796694093,34.7,81422.84,0.0,-0.81037,0.00015,13.70829]
[1778796696327,34.7,81410.27,0.0,-0.81231,0.00015,13.61982]
[1778796702149,34.7,81407.79,0.0,-0.81268,0.00015,13.60244]
[1778796713226,34.7,81409.04,0.0,-0.81249,0.00015,13.61154]
[1778796718261,34.7,81403.99,0.0,-0.81327,0.00015,13.57537]
[1778796723296,34.7,81399.35,0.0,-0.81399,0.00015,13.54208]
[1778796726317,34.7,81407.11,0.0,-0.81282,0.00015,13.5964]
[1778796729338,34.7,81399.51,0.0,-0.81399,0.00015,13.5423]
[1778796734375,34.69,81400.42,0.0,-0.81387,0.00015,13.54803]
[1778796738402,34.69,81406.3,0.0,-0.81298,0.00015,13.58887]
[1778796743437,34.69,81404.89,0.0,-0.81321,0.00015,13.5785]
[1778796746679,34.69,81410.83,0.0,-0.8123,0.00015,13.62027]
[1778796748472,34.69,81412.5,0.0,-0.81204,0.00015,13.63208]
[1778796753507,34.69,81413.22,0.0,-0.812,0.00015,13.63088]
[1778796758542,34.69,81414.7,0.0,-0.81177,0.00015,13.64134]
[1778796763577,34.69,81414.35,0.0,-0.81183,0.00015,13.63857]
[1778796768612,34.69,81413.12,0.0,-0.81202,0.00015,13.62954]
[1778796773651,34.69,81412.36,0.0,-0.81215,0.00015,13.62383]
[1778796778688,34.68,81414.75,0.0,-0.81179,0.00015,13.64033]
[1778796783722,34.68,81418.7,0.0,-0.81119,0.00015,13.66761]
[1778796788758,34.68,81416.7,0.0,-0.81152,0.00015,13.65293]
[1778796793792,34.68,81420.56,0.0,-0.81093,0.00015,13.67959]
[1778796798828,34.68,81423.79,0.0,-0.81045,0.00015,13.70168]
[1778796803864,34.68,81424.21,0.0,-0.8104,0.00015,13.70396]
[1778796808898,34.67,81429.1,0.0,-0.80966,0.00015,13.73767]
[1778796813933,34.67,81429.63,0.0,-0.80965,0.00015,13.73453]
[1778796821990,34.67,81429.91,0.0,-0.80964,0.00016,13.73514]
[1778796827248,34.66,81435.54,0.0,-0.80879,0.00016,13.77374]
[1778796833068,34.66,81437.62,0.0,-0.8085,0.00016,13.78698]
[1778796837318,34.65,81443.15,0.0,-0.80767,0.00016,13.82447]
[1778796843138,34.65,81445.51,0.0,-0.80733,0.00016,13.83956]
[1778796848173,34.64,81443.51,0.0,-0.80768,0.00016,13.82394]
[1778796853211,34.64,81443.86,0.0,-0.80767,0.00016,13.82458]
[1778796858246,34.63,81446.51,0.0,-0.80729,0.00016,13.84169]
[1778796865296,34.63,81446.01,0.0,-0.80742,0.00016,13.83586]
[1778796870330,34.63,81447.91,0.0,-0.80713,0.00016,13.84904]
[1778796875365,34.62,81446.29,0.0,-0.80744,0.00016,13.83152]
[1778796880400,34.63,81446.9,0.0,-0.80735,0.00016,13.83586]
[1778796884430,34.62,81452.57,0.0,-0.80646,0.00016,13.87563]
[1778796889471,34.62,81455.19,0.0,-0.80606,0.00016,13.89362]
[1778796891477,34.62,81462.61,0.0,-0.8049,0.00016,13.94544]
[1778796896513,34.62,81464.05,0.0,-0.80469,0.00016,13.9547]
[1778796901548,34.62,81463.93,0.0,-0.80473,0.00016,13.95305]
[1778796906583,34.62,81461.49,0.0,-0.80513,0.00016,13.93527]
[1778796911617,34.61,81458.23,0.0,-0.80565,0.00016,13.91185]
[1778796916653,34.61,81458.17,0.0,-0.80567,0.00016,13.9109]
[1778796920682,34.61,81444.48,0.0,-0.80782,0.00016,13.81453]
[1778796923701,34.61,81437.02,0.0,-0.80899,0.00016,13.76171]
[1778796927954,34.61,81428.7,0.0,-0.8103,0.00015,13.70228]
[1778796928737,34.61,81428.7,0.0,-0.8103,0.00015,13.70212]
[1778796933773,34.61,81425.81,0.0,-0.81082,0.00015,13.67523]
[1778796938807,34.61,81428.14,0.0,-0.81046,0.00015,13.69178]
[1778796944853,34.61,81426.32,0.0,-0.81074,0.00015,13.67879]
[1778796950895,34.61,81426.29,0.0,-0.81075,0.00015,13.67869]
[1778796956937,34.61,81426.85,0.0,-0.81066,0.00015,13.68268]
[1778796961974,34.61,81428.96,0.0,-0.81034,0.00016,13.69729]
[1778796967010,34.61,81430.9,0.0,-0.81003,0.00016,13.71119]
[1778796973052,34.61,81431.37,0.0,-0.80996,0.00016,13.71468]
[1778796976072,34.61,81424.21,0.0,-0.81107,0.00015,13.66411]
[1778796977084,34.61,81413.4,0.0,-0.81274,0.00015,13.58749]
[1778796978306,34.6,81410.81,0.0,-0.81314,0.00015,13.56901]
[1778796985139,34.6,81406.49,0.0,-0.81383,0.00015,13.53742]
[1778796991181,34.6,81404.55,0.0,-0.8142,0.00015,13.51685]
[1778796996215,34.6,81404.33,0.0,-0.81425,0.00015,13.51476]
[1778796998448,34.6,81387.08,0.0,-0.81689,0.00015,13.39203]
[1778797004272,34.59,81389.53,0.0,-0.81653,0.00015,13.40897]
[1778797010314,34.59,81389.54,0.0,-0.81655,0.00015,13.40785]
[1778797015357,34.59,81394.08,0.0,-0.81588,0.00015,13.43912]
[1778797020394,34.59,81395.59,0.0,-0.81566,0.00015,13.44943]
[1778797023417,34.59,81389.13,0.0,-0.81665,0.00015,13.40338]
[1778797028712,34.59,81390.14,0.0,-0.8165,0.00015,13.41039]
[1778797034492,34.59,81391.65,0.0,-0.81627,0.00015,13.42091]
[1778797036506,34.58,81400.11,0.0,-0.81499,0.00015,13.48069]
[1778797041541,34.58,81399.53,0.0,-0.81509,0.00015,13.47601]
[1778797046578,34.58,81399.25,0.0,-0.81514,0.00015,13.47357]
[1778797051611,34.58,81395.68,0.0,-0.81575,0.00015,13.44186]
[1778797056646,34.58,81396.3,0.0,-0.81566,0.00015,13.44599]
[1778797061681,34.58,81397.73,0.0,-0.81545,0.00015,13.45585]
[1778797066716,34.58,81396.86,0.0,-0.81559,0.00015,13.44935]
[1778797071751,34.58,81395.35,0.0,-0.81583,0.00015,13.43836]
[1778797072761,34.58,81387.61,0.0,-0.81701,0.00015,13.38331]
[1778797077793,34.57,81384.18,0.0,-0.81754,0.00015,13.35832]
[1778797082829,34.57,81385.54,0.0,-0.81735,0.00015,13.3673]
[1778797087864,34.57,81382.08,0.0,-0.81789,0.00015,13.34215]
[1778797089148,34.57,81370.31,0.0,-0.81967,0.00015,13.2583]
[1778797091893,34.57,81364.69,0.0,-0.82053,0.00015,13.2178]
[1778797096929,34.57,81379.38,0.0,-0.81833,0.00015,13.32148]
[1778797101963,34.56,81374.18,0.0,-0.81912,0.00015,13.28418]
[1778797106998,34.56,81375.92,0.0,-0.81887,0.00015,13.29612]
[1778797112033,34.56,81379.74,0.0,-0.81836,0.00015,13.31713]
[1778797117068,34.56,81380.41,0.0,-0.81825,0.00015,13.32203]
[1778797122104,34.56,81379.37,0.0,-0.81841,0.00015,13.31443]
[1778797127138,34.56,81379.83,0.0,-0.81835,0.00015,13.31726]
[1778797132173,34.56,81379.87,0.0,-0.81836,0.00015,13.31702]
[1778797137208,34.56,81379.79,0.0,-0.81838,0.00015,13.31599]
[1778797142250,34.56,81379.91,0.0,-0.81837,0.00015,13.31635]
[1778797147278,34.56,81380.78,0.0,-0.81825,0.00015,13.32208]
[1778797152314,34.55,81381.33,0.0,-0.81818,0.00015,13.32556]
[1778797158355,34.55,81382.22,0.0,-0.81805,0.00015,13.33143]
[1778797162383,34.55,81388.17,0.0,-0.81716,0.00015,13.37339]
[1778797167419,34.55,81387.4,0.0,-0.81729,0.00015,13.36739]
[1778797172453,34.55,81387.75,0.0,-0.8173,0.00015,13.36336]
[1778797177487,34.55,81388.65,0.0,-0.81718,0.00015,13.36933]
[1778797182523,34.55,81391.4,0.0,-0.81677,0.00015,13.38837]
[1778797186552,34.55,81377.36,0.0,-0.8189,0.00015,13.28827]
[1778797187559,34.54,81374.41,0.0,-0.81935,0.00015,13.26711]
[1778797192596,34.55,81373.49,0.0,-0.81949,0.00015,13.26082]
[1778797197631,34.55,81371.04,0.0,-0.81986,0.00015,13.24344]
[1778797202702,34.55,81368.51,0.0,-0.82023,0.00015,13.22559]
[1778797206730,34.55,81367.44,0.0,-0.82039,0.00015,13.21823]
[1778797207737,34.55,81367.02,0.0,-0.82045,0.00015,13.21529]
[1778797212772,34.55,81367.45,0.0,-0.82038,0.00015,13.21858]
[1778797218813,34.55,81367.01,0.0,-0.82044,0.00015,13.21559]
[1778797224858,34.55,81366.7,0.0,-0.82049,0.00015,13.21355]
[1778797229891,34.55,81365.56,0.0,-0.82066,0.00015,13.20553]
[1778797234926,34.55,81364.69,0.0,-0.82084,0.00015,13.19338]
[1778797240252,34.55,81364.22,0.0,-0.82091,0.00015,13.19018]
[1778797244997,34.55,81376.67,0.0,-0.81903,0.00015,13.27889]
[1778797250321,34.55,81379.43,0.0,-0.81861,0.00015,13.29862]
[1778797256079,34.55,81381.51,0.0,-0.81831,0.00015,13.31304]
[1778797261119,34.55,81383.33,0.0,-0.81804,0.00015,13.32545]
[1778797266149,34.55,81384.1,0.0,-0.81794,0.00015,13.33043]
[1778797271184,34.54,81385.48,0.0,-0.81774,0.00015,13.33971]
[1778797276219,34.54,81386.65,0.0,-0.81757,0.00015,13.34756]
[1778797281254,34.54,81389.83,0.0,-0.8171,0.00015,13.3696]
[1778797286289,34.54,81390.3,0.0,-0.81704,0.00015,13.37225]
[1778797294346,34.54,81389.99,0.0,-0.81717,0.00015,13.36298]
[1778797299382,34.54,81388.46,0.0,-0.81742,0.00015,13.35166]
[1778797304417,34.53,81391.42,0.0,-0.81698,0.00015,13.37226]
[1778797309452,34.53,81393.77,0.0,-0.81663,0.00015,13.38831]
[1778797315494,34.53,81397.62,0.0,-0.81607,0.00015,13.4147]
[1778797320818,34.53,81398.54,0.0,-0.81595,0.00015,13.42016]
[1778797326572,34.52,81400.38,0.0,-0.81569,0.00015,13.43229]
[1778797331608,34.52,81401.89,0.0,-0.81548,0.00015,13.44203]
[1778797336643,34.52,81403.27,0.0,-0.81529,0.00015,13.4508]
[1778797342685,34.51,81403.12,0.0,-0.81534,0.00015,13.44853]
[1778797347721,34.51,81403.65,0.0,-0.81528,0.00015,13.4513]
[1778797353762,34.51,81404.16,0.0,-0.81529,0.00015,13.44757]
[1778797358797,34.5,81404.71,0.0,-0.81523,0.00015,13.45062]
[1778797359804,34.5,81398.2,0.0,-0.81622,0.00015,13.40427]
[1778797364839,34.5,81397.71,0.0,-0.81631,0.00015,13.4004]
[1778797369877,34.5,81397.08,0.0,-0.81641,0.00015,13.39564]
[1778797374912,34.5,81396.41,0.0,-0.81652,0.00015,13.39057]
[1778797379948,34.5,81397.36,0.0,-0.81638,0.00015,13.39702]
[1778797384986,34.5,81396.64,0.0,-0.8165,0.00015,13.39163]
[1778797391051,34.5,81397.15,0.0,-0.81643,0.00015,13.39494]
[1778797396087,34.5,81396.88,0.0,-0.81647,0.00015,13.39276]
[1778797401391,34.5,81397.17,0.0,-0.81643,0.00015,13.39455]
[1778797411461,34.49,81397.31,0.0,-0.81649,0.00015,13.3889]
[1778797419248,34.49,81397.09,0.0,-0.81653,0.00015,13.38695]
[1778797428311,34.49,81397.33,0.0,-0.8165,0.00015,13.38826]
[1778797433346,34.49,81396.4,0.0,-0.81665,0.00015,13.38145]
[1778797440395,34.49,81397.04,0.0,-0.81655,0.00015,13.38576]
[1778797445430,34.49,81404.63,0.0,-0.8154,0.00015,13.43949]
[1778797447444,34.49,81409.07,0.0,-0.81472,0.00015,13.47093]
[1778797450465,34.49,81414.27,0.0,-0.81392,0.00015,13.50774]
[1778797455500,34.49,81413.74,0.0,-0.81401,0.00015,13.50362]
[1778797460536,34.49,81408.91,0.0,-0.81475,0.00015,13.46933]
[1778797465573,34.49,81407.74,0.0,-0.81493,0.00015,13.46111]
[1778797467584,34.49,81414.36,0.0,-0.81391,0.00015,13.50813]
[1778797471882,34.49,81415.47,0.0,-0.8138,0.00015,13.50999]
[1778797477657,34.49,81414.61,0.0,-0.81392,0.00015,13.50438]
[1778797482691,34.49,81415.11,0.0,-0.81384,0.00015,13.50837]
[1778797487727,34.49,81414.6,0.0,-0.8139,0.00015,13.50519]
[1778797493769,34.49,81413.14,0.0,-0.81411,0.00015,13.49545]
[1778797496792,34.5,81407.29,0.0,-0.81501,0.00015,13.45429]
[1778797502092,34.5,81405.35,0.0,-0.81528,0.00015,13.4415]
[1778797507881,34.5,81405.35,0.0,-0.81526,0.00015,13.44246]
[1778797512908,34.5,81406.6,0.0,-0.81505,0.00015,13.452]
[1778797519956,34.5,81406.91,0.0,-0.81501,0.00015,13.45406]
[1778797526000,34.5,81407.88,0.0,-0.81487,0.00015,13.46041]
[1778797533074,34.5,81408.13,0.0,-0.81491,0.00015,13.45539]
[1778797538105,34.5,81409.46,0.0,-0.81472,0.00015,13.46429]
[1778797543141,34.5,81409.24,0.0,-0.81477,0.00015,13.46213]
[1778797548175,34.49,81408.95,0.0,-0.81482,0.00015,13.45944]
[1778797553211,34.49,81409.46,0.0,-0.81476,0.00015,13.46241]
[1778797555228,34.49,81414.55,0.0,-0.81399,0.00015,13.49818]
[1778797560262,34.49,81413.81,0.0,-0.81412,0.00015,13.492]
[1778797565295,34.48,81411.93,0.0,-0.81443,0.00015,13.47773]
[1778797571337,34.48,81411.77,0.0,-0.81448,0.00015,13.47551]
[1778797576371,34.48,81407.24,0.0,-0.81519,0.00015,13.4425]
[1778797581407,34.48,81407.16,0.0,-0.81522,0.00015,13.4413]
[1778797586442,34.47,81406.26,0.0,-0.81538,0.00015,13.43406]
[1778797591476,34.47,81406.4,0.0,-0.81542,0.00015,13.42864]
[1778797596513,34.47,81406.46,0.0,-0.81542,0.00015,13.42886]
[1778797602805,34.47,81407.96,0.0,-0.81519,0.00015,13.43937]
[1778797608596,34.47,81408.18,0.0,-0.81516,0.00015,13.44075]
[1778797613631,34.47,81408.85,0.0,-0.81508,0.00015,13.4445]
[1778797618666,34.47,81409.08,0.0,-0.81506,0.00015,13.44542]
[1778797623700,34.46,81408.89,0.0,-0.81511,0.00015,13.44329]
[1778797628736,34.46,81408.68,0.0,-0.81515,0.00015,13.44139]
[1778797633770,34.46,81410.52,0.0,-0.81489,0.00015,13.45348]
[1778797638807,34.45,81411.64,0.0,-0.81475,0.00015,13.45991]
[1778797643842,34.45,81410.42,0.0,-0.81496,0.00015,13.45028]
[1778797648876,34.45,81408.92,0.0,-0.8152,0.00015,13.43912]
[1778797653911,34.45,81408.61,0.0,-0.81534,0.00015,13.42945]
[1778797658947,34.44,81408.19,0.0,-0.81543,0.00015,13.42512]
[1778797663983,34.44,81407.62,0.0,-0.81555,0.00015,13.4197]
[1778797671032,34.43,81409.52,0.0,-0.8153,0.00015,13.4312]
[1778797676071,34.43,81406.31,0.0,-0.81583,0.00015,13.40664]
[1778797681105,34.42,81404.5,0.0,-0.81614,0.00015,13.39251]
[1778797683369,34.42,81398.32,0.0,-0.8171,0.00015,13.34803]
[1778797687147,34.42,81393.31,0.0,-0.81786,0.00015,13.31213]
[1778797692182,34.42,81392.73,0.0,-0.81796,0.00015,13.30769]
[1778797698224,34.42,81394.09,0.0,-0.81776,0.00015,13.31714]
[1778797703259,34.42,81396.12,0.0,-0.81745,0.00015,13.33148]
[1778797708294,34.42,81396.28,0.0,-0.81743,0.00015,13.33257]
[1778797713329,34.42,81395.3,0.0,-0.81764,0.00015,13.31949]
[1778797720378,34.42,81394.12,0.0,-0.81782,0.00015,13.31116]
[1778797727427,34.42,81389.92,0.0,-0.81845,0.00015,13.28137]
[1778797732462,34.42,81387.62,0.0,-0.8188,0.00015,13.26511]
[1778797739511,34.42,81386.25,0.0,-0.819,0.00015,13.25558]
[1778797742532,34.42,81394.33,0.0,-0.81776,0.00015,13.31364]
[1778797747569,34.42,81396.65,0.0,-0.8174,0.00015,13.33078]
[1778797752603,34.42,81396.54,0.0,-0.8174,0.00015,13.33049]
[1778797757639,34.42,81398.41,0.0,-0.81712,0.00015,13.34366]
[1778797759657,34.42,81404.07,0.0,-0.81625,0.00015,13.38413]
[1778797764690,34.42,81406.19,0.0,-0.81592,0.00015,13.39935]
[1778797769724,34.42,81406.1,0.0,-0.81593,0.00015,13.39878]
[1778797774758,34.42,81406.62,0.0,-0.81591,0.00015,13.39643]
[1778797779794,34.42,81405.92,0.0,-0.81602,0.00015,13.39147]
[1778797784829,34.42,81406.36,0.0,-0.81595,0.00015,13.39459]
[1778797787849,34.42,81411.71,0.0,-0.81513,0.00015,13.43265]
[1778797792885,34.42,81410.77,0.0,-0.81528,0.00015,13.42567]
[1778797797920,34.42,81408.57,0.0,-0.81562,0.00015,13.40985]
[1778797804222,34.42,81407.79,0.0,-0.81575,0.00015,13.40406]
[1778797810011,34.42,81408.38,0.0,-0.81567,0.00015,13.40797]
[1778797815042,34.42,81408.37,0.0,-0.81567,0.00015,13.40759]
[1778797820077,34.42,81408.08,0.0,-0.81573,0.00015,13.40499]
[1778797825115,34.42,81406.58,0.0,-0.81598,0.00015,13.3934]
[1778797827130,34.42,81401.12,0.0,-0.81682,0.00015,13.35418]
[1778797829144,34.41,81399.79,0.0,-0.81703,0.00015,13.34448]
[1778797834434,34.41,81401.0,0.0,-0.81692,0.00015,13.34639]
[1778797841232,34.41,81402.44,0.0,-0.81672,0.00015,13.35604]
[1778797847269,34.41,81402.89,0.0,-0.81666,0.00015,13.35862]
[1778797854574,34.41,81403.95,0.0,-0.81652,0.00015,13.36534]
[1778797858347,34.41,81411.29,0.0,-0.81539,0.00015,13.41752]
[1778797862381,34.41,81416.67,0.0,-0.81455,0.00015,13.45615]
[1778797867409,34.41,81422.48,0.0,-0.81365,0.00015,13.49779]
[1778797872445,34.41,81421.89,0.0,-0.81374,0.00015,13.49366]
[1778797877480,34.41,81421.25,0.0,-0.81384,0.00015,13.48914]
[1778797880501,34.41,81427.87,0.0,-0.81281,0.00016,13.53614]
[1778797885537,34.41,81431.51,0.0,-0.81225,0.00016,13.5617]
[1778797893592,34.41,81432.8,0.0,-0.81212,0.00016,13.56443]
[1778797898627,34.41,81435.51,0.0,-0.8117,0.00016,13.58354]
[1778797903662,34.41,81437.07,0.0,-0.81146,0.00016,13.59449]
[1778797908697,34.4,81436.51,0.0,-0.81155,0.00016,13.59048]
[1778797913732,34.4,81441.59,0.0,-0.81076,0.00016,13.62643]
[1778797918769,34.4,81444.02,0.0,-0.81039,0.00016,13.64346]
[1778797923818,34.4,81444.7,0.0,-0.81029,0.00016,13.64799]
[1778797925069,34.4,81452.96,0.0,-0.80899,0.00016,13.70646]
[1778797927833,34.4,81455.06,0.0,-0.80867,0.00016,13.72091]
[1778797931862,34.4,81460.82,0.0,-0.80778,0.00016,13.76115]
[1778797936897,34.4,81463.84,0.0,-0.80731,0.00016,13.78231]
[1778797941933,34.4,81462.89,0.0,-0.80746,0.00016,13.77531]
[1778797946968,34.4,81462.5,0.0,-0.80753,0.00016,13.7723]
[1778797952003,34.4,81463.88,0.0,-0.80738,0.00016,13.77568]
[1778797957039,34.4,81465.73,0.0,-0.80708,0.00016,13.78892]
[1778797959053,34.4,81474.46,0.0,-0.8057,0.00016,13.85078]
[1778797962073,34.4,81480.76,0.0,-0.80469,0.00016,13.89529]
[1778797967108,34.4,81481.1,0.0,-0.80464,0.00016,13.89756]
[1778797972143,34.4,81483.11,0.0,-0.80432,0.00016,13.91164]
[1778797977178,34.4,81479.36,0.0,-0.80492,0.00016,13.88518]
[1778797982215,34.4,81481.19,0.0,-0.80463,0.00016,13.89826]
[1778797987253,34.4,81481.85,0.0,-0.80451,0.00016,13.90317]
[1778797992288,34.4,81482.71,0.0,-0.80437,0.00016,13.90954]
[1778797997324,34.4,81490.22,0.0,-0.80316,0.00016,13.96281]
[1778797999339,34.4,81491.75,0.0,-0.80292,0.00016,13.9736]
[1778798001351,34.4,81498.4,0.0,-0.80185,0.00016,14.02038]
[1778798004373,34.4,81503.54,0.0,-0.80103,0.00016,14.05633]
[1778798005636,34.4,81501.08,0.0,-0.80143,0.00016,14.03878]
[1778798011422,34.4,81497.59,0.0,-0.80207,0.00016,14.00757]
[1778798016457,34.39,81495.59,0.0,-0.8024,0.00016,13.9929]
[1778798021492,34.39,81497.92,0.0,-0.80204,0.00016,14.00876]
[1778798026528,34.39,81495.03,0.0,-0.80251,0.00016,13.98803]
[1778798031562,34.39,81495.58,0.0,-0.80244,0.00016,13.99142]
[1778798036597,34.39,81494.68,0.0,-0.80259,0.00016,13.98466]
[1778798041634,34.39,81494.3,0.0,-0.80266,0.00016,13.98152]
[1778798043648,34.39,81482.84,0.0,-0.8045,0.00016,13.90063]
[1778798048683,34.39,81480.1,0.0,-0.80494,0.00016,13.88116]
[1778798055732,34.38,81476.96,0.0,-0.80545,0.00016,13.85824]
[1778798060767,34.38,81472.36,0.0,-0.80619,0.00016,13.82533]
[1778798066811,34.38,81471.26,0.0,-0.80638,0.00016,13.81712]
[1778798071845,34.38,81470.94,0.0,-0.8065,0.00016,13.80828]
[1778798077886,34.38,81469.97,0.0,-0.80666,0.00016,13.80111]
[1778798079900,34.38,81462.41,0.0,-0.80785,0.00016,13.74789]
[1778798084937,34.38,81460.68,0.0,-0.8081,0.00016,13.73655]
[1778798090979,34.39,81460.88,0.0,-0.80805,0.00016,13.73905]
[1778798096284,34.39,81462.52,0.0,-0.80777,0.00016,13.75156]
[1778798102057,34.39,81462.07,0.0,-0.80781,0.00016,13.74947]
[1778798108109,34.4,81459.05,0.0,-0.80827,0.00016,13.72915]
[1778798113139,34.4,81459.56,0.0,-0.80818,0.00016,13.73293]
[1778798118174,34.4,81459.65,0.0,-0.80816,0.00016,13.73369]
[1778798122202,34.4,81464.79,0.0,-0.80735,0.00016,13.77013]
[1778798127236,34.4,81464.94,0.0,-0.80733,0.00016,13.77103]
[1778798132271,34.4,81463.58,0.0,-0.80761,0.00016,13.75512]
[1778798137307,34.39,81464.06,0.0,-0.80754,0.00016,13.75832]
[1778798142343,34.4,81464.82,0.0,-0.8074,0.00016,13.76439]
[1778798147378,34.4,81461.79,0.0,-0.80786,0.00016,13.74378]
[1778798152415,34.4,81461.4,0.0,-0.80793,0.00016,13.741]
[1778798157450,34.4,81462.32,0.0,-0.80778,0.00016,13.74749]
[1778798163491,34.4,81463.03,0.0,-0.80767,0.00016,13.75237]
[1778798169536,34.4,81462.23,0.0,-0.8078,0.00016,13.74651]
[1778798172555,34.4,81462.16,0.0,-0.80782,0.00016,13.7459]
[1778798174568,34.4,81462.78,0.0,-0.80772,0.00016,13.75022]
[1778798179604,34.4,81462.28,0.0,-0.80781,0.00016,13.74641]
[1778798184639,34.4,81465.14,0.0,-0.80736,0.00016,13.76644]
[1778798189674,34.4,81462.63,0.0,-0.80776,0.00016,13.74855]
[1778798194709,34.4,81461.75,0.0,-0.80796,0.00016,13.73614]
[1778798196723,34.4,81454.8,0.0,-0.80905,0.00016,13.68696]
[1778798201758,34.4,81453.89,0.0,-0.80919,0.00016,13.68076]
[1778798206793,34.4,81455.89,0.0,-0.80888,0.00016,13.695]
[1778798214849,34.4,81456.21,0.0,-0.80882,0.00016,13.69754]
[1778798218877,34.4,81464.89,0.0,-0.80745,0.00016,13.75901]
[1778798223911,34.4,81464.81,0.0,-0.80747,0.00016,13.75821]
[1778798228950,34.4,81463.82,0.0,-0.80763,0.00016,13.75097]
[1778798233985,34.4,81463.34,0.0,-0.80771,0.00016,13.74738]
[1778798239020,34.4,81461.42,0.0,-0.80802,0.00016,13.73367]
[1778798244055,34.4,81460.87,0.0,-0.8081,0.00016,13.72968]
[1778798246072,34.4,81453.39,0.0,-0.80928,0.00016,13.67676]
[1778798251107,34.4,81446.77,0.0,-0.81038,0.00016,13.62379]
[1778798254129,34.4,81459.6,0.0,-0.80836,0.00016,13.71471]
[1778798255138,34.4,81469.34,0.0,-0.80682,0.00016,13.78378]
[1778798260171,34.4,81470.16,0.0,-0.80668,0.00016,13.79017]
[1778798265205,34.4,81470.25,0.0,-0.80665,0.00016,13.79132]
[1778798270241,34.4,81472.59,0.0,-0.80627,0.00016,13.80839]
[1778798275275,34.4,81471.46,0.0,-0.80643,0.00016,13.80107]
[1778798280312,34.41,81473.55,0.0,-0.80608,0.00016,13.81654]
[1778798285347,34.41,81472.67,0.0,-0.80621,0.00016,13.81103]
[1778798290385,34.41,81469.01,0.0,-0.80677,0.00016,13.78574]
[1778798295419,34.41,81467.48,0.0,-0.80701,0.00016,13.77513]
[1778798300453,34.41,81468.53,0.0,-0.80685,0.00016,13.78236]
[1778798307788,34.41,81466.61,0.0,-0.80715,0.00016,13.76898]
[1778798313549,34.41,81465.44,0.0,-0.80739,0.00016,13.75477]
[1778798322654,34.41,81464.12,0.0,-0.80759,0.00016,13.74579]
[1778798327928,34.41,81466.21,0.0,-0.80726,0.00016,13.76082]
[1778798333730,34.41,81466.21,0.0,-0.80725,0.00016,13.76102]
[1778798338767,34.41,81468.72,0.0,-0.80685,0.00016,13.779]
[1778798343802,34.41,81467.06,0.0,-0.80711,0.00016,13.76738]
[1778798348836,34.42,81465.87,0.0,-0.80729,0.00016,13.75907]
[1778798353871,34.42,81464.18,0.0,-0.80756,0.00016,13.74719]
[1778798356892,34.42,81458.73,0.0,-0.80842,0.00016,13.70872]
[1778798361927,34.42,81458.45,0.0,-0.80846,0.00016,13.7067]
[1778798367969,34.42,81457.88,0.0,-0.80855,0.00016,13.70278]
[1778798370990,34.42,81465.56,0.0,-0.80733,0.00016,13.75748]
[1778798371996,34.42,81471.71,0.0,-0.80642,0.00016,13.79487]
[1778798373004,34.42,81483.01,0.0,-0.80461,0.00016,13.875]
[1778798378040,34.42,81484.62,0.0,-0.80433,0.00016,13.88733]
[1778798383076,34.42,81485.84,0.0,-0.80412,0.00016,13.8967]
[1778798388111,34.43,81480.92,0.0,-0.80489,0.00016,13.86254]
[1778798393147,34.43,81481.75,0.0,-0.80475,0.00016,13.86871]
[1778798398183,34.43,81482.13,0.0,-0.80468,0.00016,13.8717]
[1778798403220,34.43,81476.64,0.0,-0.80555,0.00016,13.83333]
[1778798408492,34.43,81486.4,0.0,-0.80398,0.00016,13.90275]
[1778798409261,34.43,81486.4,0.0,-0.80398,0.00016,13.9028]
[1778798416312,34.43,81486.91,0.0,-0.80389,0.00016,13.90661]
[1778798421345,34.43,81487.8,0.0,-0.80375,0.00016,13.91298]
[1778798426380,34.43,81490.91,0.0,-0.80325,0.00016,13.93492]
[1778798431416,34.43,81491.37,0.0,-0.80324,0.00016,13.93199]
[1778798436451,34.43,81491.33,0.0,-0.80325,0.00016,13.93163]
[1778798441486,34.43,81490.89,0.0,-0.80332,0.00016,13.92831]
[1778798446521,34.43,81489.61,0.0,-0.80353,0.00016,13.91924]
[1778798451556,34.43,81488.9,0.0,-0.80364,0.00016,13.91423]
[1778798456591,34.43,81489.47,0.0,-0.80355,0.00016,13.91831]
[1778798461628,34.43,81489.58,0.0,-0.80353,0.00016,13.91916]
[1778798468917,34.43,81494.44,0.0,-0.80275,0.00016,13.95353]
[1778798471696,34.43,81497.84,0.0,-0.8022,0.00016,13.97741]
[1778798476732,34.43,81495.12,0.0,-0.80264,0.00016,13.95805]
[1778798481767,34.43,81494.95,0.0,-0.80268,0.00016,13.95661]
[1778798483780,34.43,81501.36,0.0,-0.80165,0.00016,14.00157]
[1778798489057,34.43,81505.54,0.0,-0.80099,0.00016,14.03018]
[1778798494856,34.42,81504.48,0.0,-0.80124,0.00016,14.01583]
[1778798499902,34.42,81503.25,0.0,-0.80146,0.00016,14.00634]
[1778798504944,34.42,81503.39,0.0,-0.80146,0.00016,14.00649]
[1778798513000,34.41,81502.14,0.0,-0.80169,0.00016,13.99627]
[1778798518035,34.41,81500.83,0.0,-0.80192,0.00016,13.98626]
[1778798523070,34.41,81499.33,0.0,-0.80218,0.00016,13.97492]
[1778798528104,34.41,81498.29,0.0,-0.80237,0.00016,13.96681]
[1778798533140,34.4,81500.31,0.0,-0.80206,0.00016,13.98027]
[1778798539182,34.4,81500.7,0.0,-0.80202,0.00016,13.98216]
[1778798544218,34.4,81497.53,0.0,-0.80254,0.00016,13.95925]
[1778798549252,34.4,81495.53,0.0,-0.80288,0.00016,13.94459]
[1778798554287,34.39,81495.1,0.0,-0.80302,0.00016,13.93494]
[1778798557309,34.39,81488.85,0.0,-0.80403,0.00016,13.89066]
[1778798562343,34.39,81488.46,0.0,-0.80409,0.00016,13.88769]
[1778798567379,34.39,81494.24,0.0,-0.80317,0.00016,13.92819]
[1778798572414,34.39,81500.2,0.0,-0.80223,0.00016,13.96965]
[1778798577449,34.39,81499.11,0.0,-0.80242,0.00016,13.96123]
[1778798582483,34.39,81496.03,0.0,-0.80293,0.00016,13.93879]
[1778798587519,34.38,81495.35,0.0,-0.80306,0.00016,13.93333]
[1778798592554,34.38,81494.06,0.0,-0.80328,0.00016,13.92355]
[1778798596582,34.38,81487.55,0.0,-0.80434,0.00016,13.87712]
[1778798601617,34.38,81485.01,0.0,-0.80475,0.00016,13.85883]
[1778798606651,34.38,81485.5,0.0,-0.80468,0.00016,13.86207]
[1778798611687,34.38,81485.98,0.0,-0.80467,0.00016,13.85923]
[1778798615716,34.38,81479.59,0.0,-0.80568,0.00016,13.81412]
[1778798621758,34.38,81480.53,0.0,-0.80553,0.00016,13.82114]
[1778798626794,34.38,81482.62,0.0,-0.80518,0.00016,13.83625]
[1778798631829,34.38,81483.14,0.0,-0.80509,0.00016,13.84027]
[1778798636864,34.38,81485.17,0.0,-0.80476,0.00016,13.85496]
[1778798641901,34.38,81485.88,0.0,-0.80464,0.00016,13.86036]
[1778798648956,34.39,81486.07,0.0,-0.8046,0.00016,13.86223]
[1778798653984,34.39,81487.2,0.0,-0.80441,0.00016,13.87058]
[1778798659022,34.39,81485.22,0.0,-0.80473,0.00016,13.8565]
[1778798660250,34.39,81477.84,0.0,-0.80591,0.00016,13.80425]
[1778798666070,34.39,81478.99,0.0,-0.80572,0.00016,13.8123]
[1778798673121,34.39,81479.88,0.0,-0.80565,0.00016,13.81233]
[1778798678156,34.38,81479.79,0.0,-0.80566,0.00016,13.81159]
[1778798685205,34.38,81480.9,0.0,-0.80549,0.00016,13.81924]
[1778798688226,34.38,81489.61,0.0,-0.8041,0.00016,13.88092]
[1778798693261,34.39,81489.17,0.0,-0.80416,0.00016,13.87819]
[1778798698296,34.39,81491.23,0.0,-0.80382,0.00016,13.89297]
[1778798703332,34.39,81492.07,0.0,-0.80368,0.00016,13.89906]
[1778798708367,34.39,81487.55,0.0,-0.8044,0.00016,13.86739]
[1778798713402,34.39,81487.74,0.0,-0.80436,0.00016,13.86904]
[1778798718437,34.39,81488.43,0.0,-0.80425,0.00016,13.87421]
[1778798723472,34.39,81487.52,0.0,-0.80438,0.00016,13.86811]
[1778798728506,34.39,81488.69,0.0,-0.80419,0.00016,13.87673]
[1778798733542,34.39,81489.2,0.0,-0.80416,0.00016,13.87458]
[1778798740811,34.4,81489.22,0.0,-0.80414,0.00016,13.87526]
[1778798746632,34.4,81489.04,0.0,-0.80416,0.00016,13.87448]
[1778798753682,34.4,81489.18,0.0,-0.80413,0.00016,13.87606]
[1778798758717,34.4,81492.28,0.0,-0.80362,0.00016,13.89821]
[1778798763752,34.4,81491.94,0.0,-0.80367,0.00016,13.89612]
[1778798768787,34.4,81491.7,0.0,-0.8037,0.00016,13.89473]
[1778798774829,34.4,81492.34,0.0,-0.80359,0.00016,13.8996]
[1778798779864,34.4,81491.76,0.0,-0.80368,0.00016,13.89573]
[1778798783893,34.4,81500.22,0.0,-0.80232,0.00016,13.95532]
[1778798784901,34.4,81505.57,0.0,-0.80146,0.00016,13.99275]
[1778798785908,34.4,81511.03,0.0,-0.80058,0.00016,14.03103]
[1778798786915,34.4,81516.54,0.0,-0.79969,0.00016,14.06958]
[1778798787922,34.4,81517.2,0.0,-0.79959,0.00016,14.07401]
[1778798792957,34.4,81514.1,0.0,-0.80018,0.00016,14.04511]
[1778798797992,34.39,81516.07,0.0,-0.79989,0.00016,14.05753]
[1778798803034,34.39,81521.59,0.0,-0.79903,0.00016,14.09503]
[1778798808066,34.38,81521.55,0.0,-0.79907,0.00016,14.09302]
[1778798813101,34.38,81518.77,0.0,-0.79957,0.00016,14.0716]
[1778798820151,34.37,81518.63,0.0,-0.79965,0.00016,14.06806]
[1778798825185,34.36,81516.07,0.0,-0.80011,0.00016,14.0483]
[1778798830220,34.36,81515.48,0.0,-0.80025,0.00016,14.04243]
[1778798835255,34.35,81514.78,0.0,-0.8004,0.00016,14.03582]
[1778798840290,34.34,81514.35,0.0,-0.80052,0.00016,14.03081]
[1778798845325,34.34,81515.3,0.0,-0.8004,0.00016,14.03586]
[1778798851592,34.33,81508.63,0.0,-0.80159,0.00016,13.98087]
[1778798852382,34.33,81508.63,0.0,-0.80159,0.00016,13.98061]
[1778798853389,34.33,81503.62,0.0,-0.80241,0.00016,13.94508]
[1778798858425,34.33,81504.99,0.0,-0.80221,0.00016,13.95367]
[1778798861663,34.32,81497.19,0.0,-0.80348,0.00016,13.89807]
[1778798867486,34.32,81498.06,0.0,-0.80336,0.00016,13.90336]
[1778798872523,34.32,81499.43,0.0,-0.80316,0.00016,13.91232]
[1778798877558,34.32,81500.89,0.0,-0.80294,0.00016,13.92187]
[1778798882593,34.31,81504.53,0.0,-0.80238,0.00016,13.94665]
[1778798883600,34.31,81481.47,0.0,-0.80608,0.00016,13.78346]
[1778798888634,34.31,81479.05,0.0,-0.80648,0.00016,13.7656]
[1778798893670,34.31,81473.74,0.0,-0.80736,0.00016,13.72657]
[1778798898705,34.3,81471.56,0.0,-0.80774,0.00016,13.70968]
[1778798903739,34.3,81474.29,0.0,-0.80734,0.00016,13.72763]
[1778798906762,34.3,81483.82,0.0,-0.80583,0.00016,13.79455]
[1778798912026,34.29,81483.92,0.0,-0.8059,0.00016,13.78807]
[1778798917838,34.29,81483.01,0.0,-0.80608,0.00016,13.78038]
[1778798922874,34.28,81483.01,0.0,-0.8061,0.00016,13.77934]
[1778798927908,34.28,81482.07,0.0,-0.80628,0.00016,13.77164]
[1778798932943,34.28,81480.49,0.0,-0.80655,0.00016,13.75943]
[1778798937979,34.27,81480.51,0.0,-0.80657,0.00016,13.75861]
[1778798942238,34.27,81475.19,0.0,-0.80744,0.00016,13.72007]
[1778798949055,34.27,81474.96,0.0,-0.8075,0.00016,13.71739]
[1778798954090,34.27,81479.09,0.0,-0.80686,0.00016,13.74596]
[1778798959124,34.26,81478.58,0.0,-0.80696,0.00016,13.74151]
[1778798964160,34.26,81480.32,0.0,-0.8067,0.00016,13.75308]
[1778798969196,34.26,81481.76,0.0,-0.80649,0.00016,13.76246]
[1778798974229,34.26,81488.49,0.0,-0.80549,0.00016,13.80321]
[1778798980274,34.25,81488.3,0.0,-0.80555,0.00016,13.80053]
[1778798985308,34.25,81488.19,0.0,-0.80559,0.00016,13.79869]
[1778798990344,34.24,81490.23,0.0,-0.80529,0.00016,13.81211]
[1778798995377,34.24,81489.68,0.0,-0.8054,0.00016,13.80713]
[1778799000413,34.24,81488.74,0.0,-0.80558,0.00016,13.79944]
[1778799005450,34.23,81485.8,0.0,-0.80607,0.00016,13.77767]
[1778799011493,34.23,81483.31,0.0,-0.80649,0.00016,13.7589]
[1778799022805,34.23,81483.49,0.0,-0.8065,0.00016,13.75888]
[1778799028613,34.23,81483.37,0.0,-0.80653,0.00016,13.75745]
[1778799034656,34.22,81483.97,0.0,-0.80651,0.00016,13.75509]
[1778799037684,34.22,81471.89,0.0,-0.80844,0.00016,13.66883]
[1778799042712,34.22,81471.43,0.0,-0.80852,0.00016,13.66505]
[1778799047748,34.22,81471.8,0.0,-0.80848,0.00016,13.66716]
[1778799052782,34.22,81470.21,0.0,-0.80874,0.00016,13.65535]
[1778799058823,34.22,81469.78,0.0,-0.80882,0.00016,13.65172]
[1778799062859,34.21,81456.7,0.0,-0.8109,0.00016,13.55819]
[1778799063864,34.21,81451.51,0.0,-0.81172,0.00016,13.52115]
[1778799068910,34.21,81448.7,0.0,-0.81217,0.00016,13.50082]
[1778799070911,34.21,81441.73,0.0,-0.81327,0.00016,13.45069]
[1778799075946,34.21,81443.39,0.0,-0.81303,0.00016,13.46172]
[1778799080981,34.21,81442.29,0.0,-0.81322,0.00016,13.45294]
[1778799086018,34.2,81447.97,0.0,-0.81235,0.00016,13.49257]
[1778799091054,34.2,81451.82,0.0,-0.81183,0.00016,13.51287]
[1778799096088,34.2,81446.8,0.0,-0.81264,0.00016,13.47593]
[1778799102131,34.19,81446.1,0.0,-0.81278,0.00016,13.4699]
[1778799107166,34.19,81442.18,0.0,-0.81341,0.00016,13.44094]
[1778799112200,34.19,81434.02,0.0,-0.81471,0.00016,13.38148]
[1778799114215,34.19,81430.38,0.0,-0.81529,0.00016,13.35488]
[1778799119250,34.18,81427.99,0.0,-0.81569,0.00016,13.33652]
[1778799124285,34.18,81431.4,0.0,-0.81518,0.00016,13.3599]
[1778799129319,34.18,81435.41,0.0,-0.81457,0.00016,13.38808]
[1778799134355,34.18,81437.54,0.0,-0.81425,0.00016,13.40276]
[1778799143650,34.17,81437.97,0.0,-0.8142,0.00016,13.40479]
[1778799150469,34.17,81441.31,0.0,-0.8137,0.00016,13.42781]
[1778799156509,34.17,81443.35,0.0,-0.81346,0.00016,13.43548]
[1778799161543,34.17,81445.44,0.0,-0.81315,0.00016,13.44973]
[1778799171617,34.16,81446.01,0.0,-0.81309,0.00016,13.45232]
[1778799172623,34.16,81453.03,0.0,-0.81199,0.00016,13.50241]
[1778799173862,34.16,81453.53,0.0,-0.81192,0.00016,13.50556]
[1778799179672,34.16,81455.55,0.0,-0.81163,0.00016,13.51895]
[1778799182693,34.15,81440.88,0.0,-0.81395,0.00016,13.41326]
[1778799183933,34.15,81438.7,0.0,-0.8143,0.00016,13.39745]
[1778799190749,34.15,81432.5,0.0,-0.81528,0.00016,13.35246]
[1778799195786,34.15,81430.61,0.0,-0.81558,0.00016,13.33849]
[1778799200819,34.15,81431.92,0.0,-0.81539,0.00016,13.34745]
[1778799205854,34.15,81432.55,0.0,-0.8153,0.00016,13.35144]
[1778799210889,34.15,81433.35,0.0,-0.81519,0.00016,13.35673]
[1778799215924,34.14,81435.01,0.0,-0.815,0.00016,13.36209]
[1778799220959,34.14,81438.86,0.0,-0.8144,0.00016,13.38934]
[1778799225996,34.14,81440.39,0.0,-0.81418,0.00016,13.39979]
[1778799231031,34.14,81434.9,0.0,-0.81505,0.00016,13.35988]
[1778799236066,34.14,81433.23,0.0,-0.81532,0.00016,13.34736]
[1778799241101,34.14,81432.32,0.0,-0.81548,0.00016,13.34015]
[1778799243115,34.14,81440.85,0.0,-0.81415,0.00016,13.40114]
[1778799248154,34.13,81444.28,0.0,-0.81362,0.00016,13.42544]
[1778799253193,34.13,81444.99,0.0,-0.81351,0.00016,13.43025]
[1778799259232,34.13,81447.43,0.0,-0.81314,0.00016,13.44731]
[1778799264509,34.13,81441.26,0.0,-0.81411,0.00016,13.40274]
[1778799266281,34.13,81441.25,0.0,-0.81411,0.00016,13.40264]
[1778799271315,34.13,81443.66,0.0,-0.8138,0.00016,13.41376]
[1778799278365,34.13,81444.27,0.0,-0.81371,0.00016,13.41763]
[1778799283403,34.13,81445.6,0.0,-0.81353,0.00016,13.42608]
[1778799288438,34.12,81446.33,0.0,-0.81344,0.00016,13.43023]
[1778799290452,34.12,81434.04,0.0,-0.81538,0.00016,13.3415]
[1778799291459,34.12,81429.81,0.0,-0.81604,0.00016,13.31085]
[1778799296493,34.12,81427.17,0.0,-0.81648,0.00016,13.29063]
[1778799301530,34.11,81424.58,0.0,-0.8169,0.00016,13.27133]
[1778799306565,34.11,81422.25,0.0,-0.81727,0.00016,13.25429]
[1778799312608,34.11,81421.6,0.0,-0.81737,0.00016,13.24935]
[1778799318652,34.11,81423.68,0.0,-0.81706,0.00016,13.26411]
[1778799323687,34.11,81423.96,0.0,-0.81701,0.00016,13.26605]
[1778799331743,34.11,81424.45,0.0,-0.817,0.00016,13.2633]
[1778799336786,34.11,81424.37,0.0,-0.81701,0.00016,13.26273]
[1778799341823,34.11,81425.46,0.0,-0.81684,0.00016,13.27066]
[1778799346859,34.11,81424.13,0.0,-0.81705,0.00016,13.26121]
[1778799351893,34.11,81420.83,0.0,-0.81756,0.00016,13.23767]
[1778799357936,34.11,81419.71,0.0,-0.81772,0.00015,13.22987]
[1778799362972,34.11,81418.05,0.0,-0.81798,0.00015,13.21816]
[1778799368008,34.11,81422.4,0.0,-0.8173,0.00016,13.24964]
[1778799373040,34.11,81422.38,0.0,-0.8173,0.00016,13.24952]
[1778799374047,34.11,81410.0,0.0,-0.81921,0.00015,13.16045]
[1778799375055,34.11,81407.45,0.0,-0.81961,0.00015,13.14203]
[1778799380090,34.11,81409.93,0.0,-0.81923,0.00015,13.15969]
[1778799386131,34.11,81411.09,0.0,-0.81906,0.00015,13.16789]
[1778799391166,34.11,81411.56,0.0,-0.81905,0.00015,13.16505]
[1778799404255,34.11,81413.21,0.0,-0.81879,0.00015,13.17684]
[1778799409293,34.11,81415.02,0.0,-0.81851,0.00015,13.18984]
[1778799414328,34.11,81412.96,0.0,-0.81883,0.00015,13.17506]
[1778799419362,34.11,81414.12,0.0,-0.81865,0.00015,13.18349]
[1778799423392,34.11,81401.88,0.0,-0.82053,0.00015,13.09552]
[1778799429436,34.11,81405.35,0.0,-0.81999,0.00015,13.12106]
[1778799435712,34.12,81407.54,0.0,-0.81964,0.00015,13.13732]
[1778799442526,34.12,81410.06,0.0,-0.81924,0.00015,13.15601]
[1778799445782,34.12,81411.11,0.0,-0.81907,0.00015,13.16379]
[1778799447562,34.12,81411.11,0.0,-0.81907,0.00015,13.16394]
[1778799452598,34.12,81405.88,0.0,-0.81994,0.00015,13.12001]
[1778799457632,34.12,81403.63,0.0,-0.8203,0.00015,13.1034]
[1778799462669,34.12,81398.23,0.0,-0.82113,0.00015,13.06433]
[1778799467714,34.12,81400.92,0.0,-0.82072,0.00015,13.08355]
[1778799472741,34.12,81401.16,0.0,-0.82069,0.00015,13.08496]
[1778799477778,34.11,81401.51,0.0,-0.82064,0.00015,13.08716]
[1778799479787,34.11,81396.01,0.0,-0.82149,0.00015,13.0474]
[1778799480795,34.11,81395.19,0.0,-0.82161,0.00015,13.04148]
[1778799486063,34.11,81395.69,0.0,-0.82154,0.00015,13.04498]
[1778799488859,34.11,81401.05,0.0,-0.82072,0.00015,13.08349]
[1778799493886,34.11,81401.71,0.0,-0.82063,0.00015,13.08786]
[1778799498922,34.11,81402.29,0.0,-0.82055,0.00015,13.09163]
[1778799503960,34.11,81404.58,0.0,-0.8202,0.00015,13.1077]
[1778799508995,34.11,81405.84,0.0,-0.82002,0.00015,13.11628]
[1778799514031,34.11,81407.48,0.0,-0.81983,0.00015,13.12211]
[1778799519070,34.11,81406.75,0.0,-0.81993,0.00015,13.11721]
[1778799524102,34.11,81407.3,0.0,-0.81984,0.00015,13.12153]
[1778799529138,34.11,81406.57,0.0,-0.81994,0.00015,13.11664]
[1778799534173,34.11,81412.36,0.0,-0.81905,0.00015,13.15861]
[1778799539208,34.11,81408.86,0.0,-0.81958,0.00015,13.13348]
[1778799545249,34.11,81409.15,0.0,-0.81956,0.00015,13.13472]
[1778799550285,34.11,81408.95,0.0,-0.8196,0.00015,13.13259]
[1778799556553,34.11,81408.92,0.0,-0.81963,0.00015,13.13156]
[1778799565390,34.1,81408.34,0.0,-0.81974,0.00015,13.12622]
[1778799570424,34.1,81412.11,0.0,-0.81916,0.00015,13.15317]
[1778799576466,34.1,81413.39,0.0,-0.81903,0.00015,13.15625]
[1778799581502,34.1,81411.36,0.0,-0.81934,0.00015,13.14163]
[1778799586769,34.1,81410.01,0.0,-0.81955,0.00015,13.13198]
[1778799592579,34.1,81415.86,0.0,-0.81865,0.00015,13.17399]
[1778799597617,34.1,81417.63,0.0,-0.81838,0.00015,13.18629]
[1778799602667,34.1,81388.84,0.0,-0.82281,0.00015,12.97845]
[1778799603665,34.1,81362.37,0.0,-0.82683,0.00015,12.78715]
[1778799604682,34.1,81363.74,0.0,-0.82662,0.00015,12.7969]
[1778799605688,34.1,81357.8,0.0,-0.82752,0.00015,12.7539]
[1778799606923,34.1,81354.42,0.0,-0.82802,0.00015,12.72947]
[1778799612779,34.1,81359.74,0.0,-0.82722,0.00015,12.76799]
[1778799614771,34.1,81349.7,0.0,-0.82873,0.00015,12.69539]
[1778799616995,34.1,81363.85,0.0,-0.8266,0.00015,12.79795]
[1778799617792,34.1,81363.85,0.0,-0.8266,0.00015,12.79808]
[1778799622827,34.1,81363.43,0.0,-0.82666,0.00015,12.79527]
[1778799624841,34.1,81373.61,0.0,-0.82512,0.00015,12.8688]
[1778799625847,34.1,81377.93,0.0,-0.82447,0.00015,12.90005]
[1778799630883,34.1,81377.62,0.0,-0.82451,0.00015,12.8979]
[1778799637145,34.1,81378.28,0.0,-0.82447,0.00015,12.89669]
[1778799642967,34.1,81376.27,0.0,-0.82477,0.00015,12.88243]
[1778799651023,34.1,81377.63,0.0,-0.82457,0.00015,12.89192]
[1778799656064,34.1,81384.52,0.0,-0.82354,0.00015,12.94108]
[1778799662106,34.1,81384.33,0.0,-0.82358,0.00015,12.93906]
[1778799667356,34.09,81385.25,0.0,-0.82346,0.00015,12.94486]
[1778799673183,34.09,81384.66,0.0,-0.82357,0.00015,12.93971]
[1778799678218,34.09,81385.7,0.0,-0.82342,0.00015,12.94642]
[1778799684263,34.09,81386.94,0.0,-0.82326,0.00015,12.95435]
[1778799689296,34.08,81386.17,0.0,-0.82339,0.00015,12.94796]
[1778799694331,34.08,81384.66,0.0,-0.8237,0.00015,12.93015]
[1778799699366,34.08,81386.39,0.0,-0.82345,0.00015,12.94193]
[1778799704401,34.08,81386.31,0.0,-0.82348,0.00015,12.9406]
[1778799709435,34.08,81386.43,0.0,-0.82348,0.00015,12.94073]
[1778799715480,34.07,81388.08,0.0,-0.82325,0.00015,12.95169]
[1778799720513,34.07,81387.57,0.0,-0.82334,0.00015,12.9472]
[1778799724542,34.07,81381.72,0.0,-0.82426,0.00015,12.90391]
[1778799731590,34.06,81382.57,0.0,-0.82418,0.00015,12.90779]
[1778799735619,34.06,81387.66,0.0,-0.82342,0.00015,12.94371]
[1778799740656,34.06,81387.52,0.0,-0.82346,0.00015,12.94199]
[1778799745703,34.05,81387.18,0.0,-0.82352,0.00015,12.93882]
[1778799747704,34.05,81374.21,0.0,-0.8255,0.00015,12.84455]
[1778799749719,34.05,81375.57,0.0,-0.82531,0.00015,12.8539]
[1778799754752,34.05,81375.72,0.0,-0.82537,0.00015,12.84762]
[1778799759788,34.04,81378.02,0.0,-0.82506,0.00015,12.86268]
[1778799764823,34.04,81379.65,0.0,-0.82485,0.00015,12.8726]
[1778799769858,34.03,81380.02,0.0,-0.82483,0.00015,12.87345]
[1778799775900,34.03,81376.31,0.0,-0.82544,0.00015,12.84459]
[1778799781942,34.02,81378.5,0.0,-0.82515,0.00015,12.8586]
[1778799788206,34.01,81365.95,0.0,-0.82709,0.00015,12.76562]
[1778799789997,34.01,81362.99,0.0,-0.82754,0.00015,12.74397]
[1778799795036,34.01,81359.05,0.0,-0.82815,0.00015,12.71455]
[1778799800076,34.01,81357.77,0.0,-0.82837,0.00015,12.70394]
[1778799805106,34.0,81357.62,0.0,-0.82842,0.00015,12.70177]
[1778799808351,34.0,81347.28,0.0,-0.82997,0.00015,12.62622]
[1778799810147,34.0,81347.9,0.0,-0.82988,0.00015,12.6306]
[1778799815179,34.0,81346.44,0.0,-0.83018,0.00015,12.61305]
[1778799824240,34.0,81342.95,0.0,-0.83072,0.00015,12.58659]
[1778799828493,34.0,81337.4,0.0,-0.83156,0.00015,12.5459]
[1778799833306,33.99,81333.04,0.0,-0.83223,0.00015,12.51322]
[1778799838563,33.99,81330.5,0.0,-0.83264,0.00015,12.49288]
[1778799844384,33.98,81331.3,0.0,-0.83256,0.00015,12.49689]
[1778799847405,33.98,81336.43,0.0,-0.83181,0.00015,12.53361]
[1778799852439,33.98,81335.28,0.0,-0.83199,0.00015,12.52474]
[1778799857475,33.98,81334.98,0.0,-0.83205,0.00015,12.52169]
[1778799862509,33.97,81333.35,0.0,-0.83232,0.00015,12.5088]
[1778799867544,33.97,81332.44,0.0,-0.83247,0.00015,12.50114]
[1778799872579,33.97,81331.09,0.0,-0.83276,0.00015,12.48412]
[1778799877616,33.96,81330.57,0.0,-0.83286,0.00015,12.47934]
[1778799881649,33.96,81306.23,0.0,-0.83645,0.00015,12.30155]
[1778799882656,33.96,81307.07,0.0,-0.83632,0.00015,12.30768]
[1778799884671,33.96,81297.78,0.0,-0.83767,0.00015,12.24014]
[1778799885682,33.96,81288.15,0.0,-0.83907,0.00014,12.16996]
[1778799886683,33.96,81290.68,0.0,-0.83871,0.00014,12.18831]
[1778799889704,33.96,81294.68,0.0,-0.83813,0.00014,12.21715]
[1778799894741,33.96,81298.19,0.0,-0.83764,0.00015,12.24205]
[1778799899776,33.96,81295.73,0.0,-0.83801,0.00014,12.22347]
[1778799904814,33.96,81295.72,0.0,-0.83802,0.00014,12.22278]
[1778799910856,33.95,81292.84,0.0,-0.83845,0.00014,12.20114]
[1778799915891,33.95,81290.81,0.0,-0.83875,0.00014,12.18599]
[1778799920926,33.95,81293.03,0.0,-0.83844,0.00014,12.20194]
[1778799925964,33.95,81290.15,0.0,-0.83886,0.00014,12.18076]
[1778799929193,33.95,81276.71,0.0,-0.84079,0.00014,12.08285]
[1778799930996,33.95,81276.83,0.0,-0.84078,0.00014,12.08377]
[1778799936031,33.95,81275.44,0.0,-0.84103,0.00014,12.06792]
[1778799941065,33.95,81274.86,0.0,-0.8411,0.00014,12.06421]
[1778799944088,33.95,81295.53,0.0,-0.83812,0.00014,12.2149]
[1778799945094,33.95,81295.8,0.0,-0.83808,0.00014,12.21679]
[1778799950129,33.95,81295.81,0.0,-0.83809,0.00014,12.21655]
[1778799955164,33.95,81296.55,0.0,-0.83799,0.00015,12.22154]
[1778799960199,33.95,81297.53,0.0,-0.83785,0.00015,12.2282]
[1778799965240,33.95,81295.62,0.0,-0.83814,0.00014,12.21379]
[1778799971276,33.95,81296.89,0.0,-0.83797,0.00015,12.22248]
[1778799976311,33.95,81295.46,0.0,-0.83818,0.00014,12.21167]
[1778799981346,33.95,81296.91,0.0,-0.83798,0.00015,12.22187]
[1778799986381,33.95,81298.06,0.0,-0.83782,0.00015,12.22986]
[1778799991415,33.94,81301.02,0.0,-0.83746,0.00015,12.24481]
[1778799996453,33.94,81301.19,0.0,-0.83745,0.00015,12.24559]
[1778800001492,33.94,81296.58,0.0,-0.83812,0.00015,12.21169]
[1778800004515,33.94,81286.02,0.0,-0.83965,0.00014,12.1347]
[1778800008550,33.94,81277.79,0.0,-0.84085,0.00014,12.07437]
[1778800009754,33.94,81262.56,0.0,-0.84303,0.00014,11.96325]
[1778800010561,33.94,81262.56,0.0,-0.84303,0.00014,11.96303]
[1778800015596,33.94,81258.51,0.0,-0.84363,0.00014,11.93258]
[1778800020631,33.93,81258.05,0.0,-0.84371,0.00014,11.92833]
[1778800023653,33.93,81248.96,0.0,-0.845,0.00014,11.86175]
[1778800028688,33.93,81246.28,0.0,-0.84539,0.00014,11.8419]
[1778800033723,33.93,81242.86,0.0,-0.84587,0.00014,11.81678]
[1778800039964,33.93,81243.57,0.0,-0.84578,0.00014,11.82176]
[1778800045807,33.93,81239.57,0.0,-0.84634,0.00014,11.7925]
[1778800051848,33.93,81238.72,0.0,-0.84653,0.00014,11.78012]
[1778800058899,33.93,81235.27,0.0,-0.847,0.00014,11.75525]
[1778800063934,33.93,81234.93,0.0,-0.84705,0.00014,11.753]
[1778800065949,33.93,81240.73,0.0,-0.84623,0.00014,11.79527]
[1778800074005,33.93,81238.53,0.0,-0.84654,0.00014,11.77933]
[1778800079040,33.93,81238.14,0.0,-0.84659,0.00014,11.77652]
[1778800084075,33.93,81240.08,0.0,-0.84632,0.00014,11.79065]
[1778800089113,33.93,81226.11,0.0,-0.84827,0.00014,11.68908]
[1778800090120,33.93,81208.68,0.0,-0.85069,0.00014,11.56228]
[1778800091126,33.93,81208.9,0.0,-0.85066,0.00014,11.5639]
[1778800096162,33.93,81210.93,0.0,-0.85037,0.00014,11.57916]
[1778800101197,33.93,81208.5,0.0,-0.8507,0.00014,11.56162]
[1778800106234,33.93,81208.28,0.0,-0.85073,0.00014,11.56009]
[1778800111268,33.94,81205.12,0.0,-0.85121,0.00014,11.53207]
[1778800115296,33.94,81196.08,0.0,-0.85243,0.00014,11.4671]
[1778800116303,33.94,81191.65,0.0,-0.85304,0.00014,11.43501]
[1778800118317,33.94,81197.16,0.0,-0.85228,0.00014,11.47518]
[1778800120533,33.94,81207.43,0.0,-0.85087,0.00014,11.54973]
[1778800126374,33.94,81207.03,0.0,-0.85093,0.00014,11.5465]
[1778800131409,33.94,81206.21,0.0,-0.85105,0.00014,11.54018]
[1778800136444,33.94,81205.53,0.0,-0.85114,0.00014,11.53553]
[1778800138457,33.94,81194.63,0.0,-0.85263,0.00014,11.45662]
[1778800143492,33.94,81188.54,0.0,-0.85345,0.00014,11.41285]
[1778800146525,33.94,81169.61,0.0,-0.85601,0.00013,11.27594]
[1778800147535,33.94,81162.86,0.0,-0.85691,0.00013,11.22716]
[1778800149545,33.94,81168.51,0.0,-0.85615,0.00013,11.26809]
[1778800154580,33.94,81166.51,0.0,-0.85642,0.00013,11.25368]
[1778800159615,33.94,81166.61,0.0,-0.85641,0.00013,11.25455]
[1778800160823,33.94,81158.47,0.0,-0.85749,0.00013,11.19577]
[1778800166665,33.94,81157.55,0.0,-0.85761,0.00013,11.18967]
[1778800170902,33.94,81155.93,0.0,-0.85781,0.00013,11.17871]
[1778800176734,33.95,81151.07,0.0,-0.8585,0.00013,11.13834]
[1778800181776,33.95,81149.66,0.0,-0.85867,0.00013,11.12916]
[1778800186805,33.95,81146.47,0.0,-0.85907,0.00013,11.10749]
[1778800189827,33.95,81152.08,0.0,-0.85831,0.00013,11.14867]
[1778800194864,33.96,81160.4,0.0,-0.85718,0.00013,11.20959]
[1778800199899,33.96,81163.23,0.0,-0.8568,0.00013,11.23054]
[1778800201114,33.96,81173.34,0.0,-0.85544,0.00013,11.30378]
[1778800202919,33.96,81174.71,0.0,-0.85525,0.00013,11.31406]
[1778800204939,33.96,81181.07,0.0,-0.85438,0.00014,11.36037]
[1778800206951,33.96,81185.74,0.0,-0.85374,0.00014,11.39452]
[1778800211985,33.96,81185.16,0.0,-0.85381,0.00014,11.39095]
[1778800217024,33.96,81182.47,0.0,-0.85416,0.00014,11.37216]
[1778800222062,33.97,81181.92,0.0,-0.85422,0.00014,11.36894]
[1778800227094,33.97,81182.81,0.0,-0.85409,0.00014,11.37606]
[1778800232129,33.97,81190.06,0.0,-0.85315,0.00014,11.42306]
[1778800233136,33.97,81197.71,0.0,-0.85211,0.00014,11.47857]
[1778800234144,33.97,81196.31,0.0,-0.8523,0.00014,11.46842]
[1778800239181,33.97,81200.25,0.0,-0.85176,0.00014,11.49701]
[1778800244215,33.97,81199.05,0.0,-0.85192,0.00014,11.48822]
[1778800249249,33.97,81200.71,0.0,-0.8517,0.00014,11.50015]
[1778800254284,33.97,81204.16,0.0,-0.85123,0.00014,11.52503]
[1778800260325,33.97,81207.27,0.0,-0.85081,0.00014,11.54735]
[1778800265361,33.97,81212.13,0.0,-0.85013,0.00014,11.58291]
[1778800271604,33.97,81213.9,0.0,-0.84988,0.00014,11.5959]
[1778800277446,33.97,81216.3,0.0,-0.84953,0.00014,11.61421]
[1778800281675,33.97,81204.54,0.0,-0.85116,0.00014,11.52865]
[1778800282481,33.97,81204.54,0.0,-0.85116,0.00014,11.52861]
[1778800287515,33.97,81206.95,0.0,-0.85084,0.00014,11.54564]
[1778800292551,33.97,81205.49,0.0,-0.85113,0.00014,11.52733]
[1778800297586,33.96,81204.96,0.0,-0.85123,0.00014,11.52202]
[1778800302621,33.96,81206.91,0.0,-0.85099,0.00014,11.53467]
[1778800307657,33.95,81206.47,0.0,-0.85108,0.00014,11.53008]
[1778800312691,33.95,81209.09,0.0,-0.85074,0.00014,11.54815]
[1778800317726,33.95,81211.15,0.0,-0.85045,0.00014,11.5632]
[1778800322762,33.95,81207.44,0.0,-0.85095,0.00014,11.53704]
[1778800324776,33.95,81201.17,0.0,-0.8518,0.00014,11.49194]
[1778800329813,33.96,81207.2,0.0,-0.85095,0.00014,11.53686]
[1778800338879,33.96,81206.34,0.0,-0.85104,0.00014,11.53221]
[1778800344919,33.96,81206.03,0.0,-0.85107,0.00014,11.53055]
[1778800349956,33.96,81207.02,0.0,-0.85094,0.00014,11.53741]
[1778800354991,33.96,81205.25,0.0,-0.85125,0.00014,11.51815]
[1778800360033,33.96,81206.59,0.0,-0.85107,0.00014,11.52749]
[1778800365066,33.96,81206.14,0.0,-0.85114,0.00014,11.52385]
[1778800372329,33.96,81204.64,0.0,-0.85135,0.00014,11.5131]
[1778800375143,33.96,81209.65,0.0,-0.85065,0.00014,11.54987]
[1778800380179,33.96,81209.63,0.0,-0.85064,0.00014,11.55026]
[1778800385216,33.96,81209.4,0.0,-0.85066,0.00014,11.54931]
[1778800390251,33.97,81212.07,0.0,-0.85028,0.00014,11.56945]
[1778800395287,33.97,81217.26,0.0,-0.84954,0.00014,11.60787]
[1778800400321,33.97,81219.2,0.0,-0.84926,0.00014,11.62256]
[1778800403342,33.97,81225.52,0.0,-0.84838,0.00014,11.66877]
[1778800410391,33.97,81228.39,0.0,-0.84797,0.00014,11.69007]
[1778800415426,33.97,81229.97,0.0,-0.84781,0.00014,11.69577]
[1778800422679,33.98,81230.96,0.0,-0.84765,0.00014,11.70367]
[1778800428517,33.98,81231.5,0.0,-0.84757,0.00014,11.70819]
[1778800433552,33.98,81231.74,0.0,-0.84752,0.00014,11.71047]
[1778800442819,33.98,81232.01,0.0,-0.84747,0.00014,11.71323]
[1778800448663,33.98,81232.83,0.0,-0.84736,0.00014,11.71867]
[1778800455709,33.98,81232.99,0.0,-0.84735,0.00014,11.71931]
[1778800460744,33.98,81233.5,0.0,-0.84729,0.00014,11.72267]
[1778800465779,33.98,81229.02,0.0,-0.84792,0.00014,11.68993]
[1778800470814,33.98,81227.86,0.0,-0.84808,0.00014,11.68133]
[1778800475849,33.98,81226.89,0.0,-0.84827,0.00014,11.66841]
[1778800480883,33.98,81227.17,0.0,-0.84822,0.00014,11.67113]
[1778800487933,33.98,81227.67,0.0,-0.84814,0.00014,11.67531]
[1778800493175,33.98,81231.5,0.0,-0.8476,0.00014,11.70333]
[1778800499009,33.98,81232.32,0.0,-0.84748,0.00014,11.70993]
[1778800504051,33.98,81233.35,0.0,-0.84732,0.00014,11.71803]
[1778800509089,33.99,81235.38,0.0,-0.84703,0.00014,11.73314]
[1778800514125,33.98,81231.66,0.0,-0.84755,0.00014,11.70607]
[1778800520169,33.99,81227.23,0.0,-0.84815,0.00014,11.67477]
[1778800525202,33.99,81234.32,0.0,-0.84716,0.00014,11.72635]
[1778800530237,33.99,81236.78,0.0,-0.84682,0.00014,11.7442]
[1778800535273,33.99,81236.49,0.0,-0.84691,0.00014,11.73629]
[1778800540309,33.99,81233.27,0.0,-0.84737,0.00014,11.7124]
[1778800541315,33.99,81239.58,0.0,-0.84649,0.00014,11.75833]
[1778800542322,33.99,81241.47,0.0,-0.84622,0.00014,11.77211]
[1778800547357,33.99,81240.53,0.0,-0.84635,0.00014,11.76545]
[1778800551385,33.99,81234.99,0.0,-0.84712,0.00014,11.72538]
[1778800556426,33.99,81234.44,0.0,-0.84719,0.00014,11.72183]
[1778800562463,33.99,81236.29,0.0,-0.84692,0.00014,11.73574]
[1778800567498,33.99,81235.55,0.0,-0.84702,0.00014,11.73073]
[1778800569512,33.99,81225.99,0.0,-0.84835,0.00014,11.66151]
[1778800570519,33.99,81225.52,0.0,-0.84841,0.00014,11.65826]
[1778800578576,33.99,81224.85,0.0,-0.8485,0.00014,11.65354]
[1778800583610,33.99,81225.16,0.0,-0.84847,0.00014,11.65538]
[1778800589652,33.99,81225.09,0.0,-0.84849,0.00014,11.65431]
[1778800594687,33.99,81224.66,0.0,-0.84862,0.00014,11.64452]
[1778800600729,33.98,81224.58,0.0,-0.84866,0.00014,11.64235]
[1778800606771,33.98,81224.44,0.0,-0.84872,0.00014,11.63952]
[1778800614022,33.97,81227.01,0.0,-0.8484,0.00014,11.65604]
[1778800616841,33.97,81232.25,0.0,-0.84769,0.00014,11.69307]
[1778800621876,33.97,81233.42,0.0,-0.84756,0.00014,11.69969]
[1778800628925,33.96,81233.54,0.0,-0.8476,0.00014,11.69794]
[1778800634162,33.96,81238.35,0.0,-0.84694,0.00014,11.73188]
[1778800640003,33.96,81239.59,0.0,-0.84677,0.00014,11.74096]
[1778800642017,33.96,81232.01,0.0,-0.84783,0.00014,11.68595]
[1778800647053,33.96,81231.16,0.0,-0.84794,0.00014,11.68017]
[1778800652088,33.96,81231.7,0.0,-0.84792,0.00014,11.67831]
[1778800657123,33.96,81232.68,0.0,-0.84777,0.00014,11.68587]
[1778800662160,33.96,81233.21,0.0,-0.84769,0.00014,11.69013]
[1778800667193,33.96,81233.18,0.0,-0.84769,0.00014,11.69032]
[1778800672228,33.96,81233.68,0.0,-0.84763,0.00014,11.69341]
[1778800676257,33.96,81228.4,0.0,-0.8484,0.00014,11.65353]
[1778800681291,33.95,81227.36,0.0,-0.84857,0.00014,11.64426]
[1778800687335,33.95,81228.21,0.0,-0.8485,0.00014,11.648]
[1778800690358,33.94,81222.56,0.0,-0.84931,0.00014,11.60601]
[1778800697403,33.94,81222.21,0.0,-0.8494,0.00014,11.60141]
[1778800702438,33.93,81222.5,0.0,-0.84938,0.00014,11.60213]
[1778800709487,33.93,81221.4,0.0,-0.84957,0.00014,11.59231]
[1778800714722,33.93,81222.14,0.0,-0.84956,0.00014,11.59028]
[1778800722578,33.92,81222.36,0.0,-0.84956,0.00014,11.59002]
[1778800727613,33.92,81219.53,0.0,-0.84997,0.00014,11.56843]
[1778800732649,33.92,81221.1,0.0,-0.84977,0.00014,11.57891]
[1778800738690,33.91,81221.4,0.0,-0.84975,0.00014,11.57994]
[1778800743727,33.91,81221.13,0.0,-0.84981,0.00014,11.57706]
[1778800748762,33.91,81220.92,0.0,-0.84986,0.00014,11.57471]
[1778800753796,33.9,81222.31,0.0,-0.8497,0.00014,11.58283]
[1778800758832,33.9,81222.43,0.0,-0.84972,0.00014,11.58174]
[1778800763867,33.89,81222.7,0.0,-0.84972,0.00014,11.58202]
[1778800768903,33.89,81220.0,0.0,-0.85011,0.00014,11.56159]
[1778800773937,33.89,81221.19,0.0,-0.85002,0.00014,11.56339]
[1778800779979,33.89,81221.59,0.0,-0.84998,0.00014,11.56529]
[1778800785213,33.88,81221.94,0.0,-0.84995,0.00014,11.56698]
[1778800791056,33.88,81222.02,0.0,-0.84995,0.00014,11.56681]
[1778800797098,33.88,81221.97,0.0,-0.84999,0.00014,11.56505]
[1778800803140,33.87,81223.19,0.0,-0.84986,0.00014,11.57181]
[1778800810189,33.87,81224.13,0.0,-0.84978,0.00014,11.57616]
[1778800815425,33.86,81223.58,0.0,-0.84989,0.00014,11.57059]
[1778800822272,33.86,81223.23,0.0,-0.84995,0.00014,11.56711]
[1778800827307,33.85,81223.25,0.0,-0.84998,0.00014,11.56549]
[1778800834359,33.85,81223.45,0.0,-0.85007,0.00014,11.55834]
[1778800840402,33.84,81222.87,0.0,-0.85019,0.00014,11.5521]
[1778800845640,33.84,81222.18,0.0,-0.85031,0.00014,11.54576]
[1778800851484,33.84,81222.51,0.0,-0.85027,0.00014,11.54755]
[1778800856514,33.84,81223.64,0.0,-0.85013,0.00014,11.55527]
[1778800861552,33.83,81225.75,0.0,-0.84985,0.00014,11.56982]
[1778800866585,33.83,81223.27,0.0,-0.85023,0.00014,11.55011]
[1778800871620,33.83,81223.42,0.0,-0.85024,0.00014,11.5496]
[1778800878673,33.82,81224.22,0.0,-0.85017,0.00014,11.55321]
[1778800885921,33.81,81223.99,0.0,-0.85023,0.00014,11.54974]
[1778800891761,33.81,81223.85,0.0,-0.85035,0.00014,11.54108]
[1778800896796,33.81,81224.11,0.0,-0.85032,0.00014,11.54232]
[1778800901831,33.81,81225.53,0.0,-0.85014,0.00014,11.55163]
[1778800906866,33.8,81223.15,0.0,-0.85049,0.00014,11.53352]
[1778800913914,33.8,81221.16,0.0,-0.85081,0.00014,11.51664]
[1778800920964,33.79,81219.42,0.0,-0.8511,0.00014,11.50161]
[1778800926001,33.79,81216.14,0.0,-0.85158,0.00014,11.47613]
[1778800931040,33.78,81215.8,0.0,-0.85166,0.00014,11.47216]
[1778800936274,33.78,81210.02,0.0,-0.85249,0.00014,11.42854]
[1778800939097,33.78,81202.71,0.0,-0.85351,0.00014,11.37441]
[1778800940103,33.78,81197.58,0.0,-0.85421,0.00014,11.33681]
[1778800941109,33.78,81192.31,0.0,-0.85494,0.00014,11.29824]
[1778800946344,33.77,81190.21,0.0,-0.85524,0.00014,11.28222]
[1778800952187,33.77,81188.07,0.0,-0.85561,0.00014,11.25956]
[1778800957222,33.77,81190.29,0.0,-0.85532,0.00014,11.27498]
[1778800960244,33.77,81180.9,0.0,-0.8566,0.00014,11.20615]
[1778800961250,33.77,81168.86,0.0,-0.85823,0.00013,11.11854]
[1778800962256,33.77,81167.6,0.0,-0.85839,0.00013,11.10941]
[1778800967292,33.77,81167.58,0.0,-0.85839,0.00013,11.10947]
[1778800972327,33.77,81167.25,0.0,-0.85843,0.00013,11.10724]
[1778800977362,33.77,81166.51,0.0,-0.85853,0.00013,11.10208]
[1778800983404,33.77,81164.81,0.0,-0.85875,0.00013,11.0901]
[1778800989446,33.77,81163.19,0.0,-0.85896,0.00013,11.0788]
[1778800994486,33.77,81163.23,0.0,-0.85895,0.00013,11.07944]
[1778801004560,33.78,81161.55,0.0,-0.85916,0.00013,11.06806]
[1778801005566,33.78,81167.34,0.0,-0.85838,0.00013,11.11019]
[1778801010600,33.78,81166.5,0.0,-0.85848,0.00013,11.10444]
[1778801015641,33.78,81167.76,0.0,-0.85837,0.00013,11.10789]
[1778801022684,33.78,81169.23,0.0,-0.85816,0.00013,11.1191]
[1778801028726,33.78,81171.61,0.0,-0.85783,0.00013,11.1368]
[1778801033762,33.78,81173.76,0.0,-0.85754,0.00013,11.15265]
[1778801038797,33.78,81174.03,0.0,-0.8575,0.00013,11.15477]
[1778801043833,33.78,81176.28,0.0,-0.85719,0.00013,11.17134]
[1778801045845,33.78,81175.95,0.0,-0.85724,0.00013,11.16892]
[1778801050880,33.78,81193.05,0.0,-0.85492,0.00014,11.29342]
[1778801051891,33.78,81196.58,0.0,-0.85444,0.00014,11.31918]
[1778801057137,33.78,81201.07,0.0,-0.85382,0.00014,11.352]
[1778801057956,33.78,81208.3,0.0,-0.85283,0.00014,11.40468]
[1778801059949,33.78,81224.39,0.0,-0.85061,0.00014,11.52185]
[1778801060956,33.78,81231.2,0.0,-0.84966,0.00014,11.57128]
[1778801061963,33.78,81239.51,0.0,-0.84851,0.00014,11.63162]
[1778801062971,33.78,81243.63,0.0,-0.84794,0.00014,11.6613]
[1778801065991,33.78,81246.18,0.0,-0.8476,0.00014,11.6786]
[1778801073040,33.77,81247.34,0.0,-0.84753,0.00014,11.67947]
[1778801078075,33.77,81249.87,0.0,-0.84719,0.00014,11.69694]
[1778801081096,33.77,81254.81,0.0,-0.84651,0.00014,11.73232]
[1778801083110,33.77,81266.13,0.0,-0.84491,0.00014,11.81452]
[1778801084120,33.76,81270.62,0.0,-0.84428,0.00014,11.84696]
[1778801089153,33.76,81265.59,0.0,-0.84504,0.00014,11.80802]
[1778801092173,33.76,81262.2,0.0,-0.84555,0.00014,11.78207]
[1778801097431,33.75,81263.93,0.0,-0.84534,0.00014,11.79284]
[1778801103250,33.74,81265.1,0.0,-0.84522,0.00014,11.79914]
[1778801110300,33.74,81266.24,0.0,-0.8451,0.00014,11.80501]
[1778801113329,33.73,81260.53,0.0,-0.846,0.00014,11.7592]
[1778801116350,33.72,81260.35,0.0,-0.84604,0.00014,11.75712]
[1778801121385,33.72,81259.67,0.0,-0.84616,0.00014,11.75088]
[1778801126420,33.72,81260.97,0.0,-0.846,0.00014,11.75914]
[1778801134477,33.71,81261.69,0.0,-0.846,0.00014,11.75626]
[1778801140518,33.71,81261.73,0.0,-0.84602,0.00014,11.75509]
[1778801145555,33.71,81263.07,0.0,-0.84586,0.00014,11.76361]
[1778801151597,33.7,81263.11,0.0,-0.84588,0.00014,11.76223]
[1778801156631,33.7,81264.72,0.0,-0.84568,0.00014,11.77258]
[1778801161674,33.69,81262.21,0.0,-0.84607,0.00014,11.75267]
[1778801166705,33.69,81262.43,0.0,-0.84607,0.00014,11.75282]
[1778801171739,33.68,81266.77,0.0,-0.84548,0.00014,11.78304]
[1778801176782,33.68,81269.11,0.0,-0.84518,0.00014,11.79852]
[1778801182818,33.67,81269.71,0.0,-0.84514,0.00014,11.80087]
[1778801188068,33.67,81270.16,0.0,-0.84512,0.00014,11.80194]
[1778801193895,33.66,81268.93,0.0,-0.8454,0.00014,11.78447]
[1778801198930,33.66,81267.12,0.0,-0.84569,0.00014,11.76929]
[1778801203965,33.65,81267.45,0.0,-0.84568,0.00014,11.76987]
[1778801209001,33.65,81265.94,0.0,-0.84594,0.00014,11.75691]
[1778801214035,33.64,81267.31,0.0,-0.84578,0.00014,11.76513]
[1778801219070,33.64,81268.57,0.0,-0.84564,0.00014,11.7725]
[1778801224105,33.63,81267.45,0.0,-0.84583,0.00014,11.7625]
[1778801232161,33.63,81266.91,0.0,-0.84596,0.00014,11.75584]
[1778801238419,33.62,81266.38,0.0,-0.84608,0.00014,11.74989]
[1778801244246,33.61,81266.77,0.0,-0.84606,0.00014,11.75063]
[1778801249281,33.61,81266.4,0.0,-0.84615,0.00014,11.74615]
[1778801254316,33.6,81266.26,0.0,-0.84627,0.00014,11.73725]
[1778801259351,33.6,81265.9,0.0,-0.84635,0.00014,11.73303]
[1778801264386,33.6,81265.54,0.0,-0.84643,0.00014,11.72886]
[1778801269421,33.59,81265.59,0.0,-0.84645,0.00014,11.72768]
[1778801276470,33.59,81268.3,0.0,-0.84611,0.00014,11.74527]
[1778801281505,33.58,81265.66,0.0,-0.84652,0.00014,11.7242]
[1778801286540,33.58,81266.06,0.0,-0.8465,0.00014,11.72547]
[1778801296610,33.57,81266.96,0.0,-0.84644,0.00014,11.7288]
[1778801301648,33.56,81266.44,0.0,-0.84654,0.00014,11.72335]
[1778801306680,33.56,81266.44,0.0,-0.84658,0.00014,11.72171]
[1778801311715,33.55,81265.75,0.0,-0.84677,0.00014,11.70873]
[1778801316751,33.55,81267.1,0.0,-0.84661,0.00014,11.71705]
[1778801322793,33.55,81266.1,0.0,-0.84679,0.00014,11.70781]
[1778801327829,33.54,81263.29,0.0,-0.84722,0.00014,11.68561]
[1778801332865,33.54,81265.14,0.0,-0.84699,0.00014,11.69774]
[1778801339123,33.53,81265.37,0.0,-0.847,0.00014,11.69727]
[1778801341929,33.53,81287.08,0.0,-0.8439,0.00014,11.85619]
[1778801342940,33.53,81293.97,0.0,-0.84291,0.00014,11.90692]
[1778801343945,33.53,81294.64,0.0,-0.84282,0.00014,11.91155]
[1778801349198,33.52,81305.74,0.0,-0.84124,0.00015,11.99129]
[1778801355026,33.52,81309.3,0.0,-0.84075,0.00015,12.01645]
[1778801358048,33.52,81316.68,0.0,-0.83968,0.00015,12.07029]
[1778801363077,33.52,81316.6,0.0,-0.8397,0.00015,12.0689]
[1778801365091,33.51,81329.54,0.0,-0.83781,0.00015,12.16346]
[1778801368114,33.51,81336.47,0.0,-0.8368,0.00015,12.21388]
[1778801372140,33.51,81342.62,0.0,-0.83596,0.00015,12.25235]
[1778801376168,33.51,81351.36,0.0,-0.83467,0.00015,12.31605]
[1778801381203,33.51,81352.41,0.0,-0.83454,0.00015,12.32267]
[1778801386238,33.5,81348.99,0.0,-0.83508,0.00015,12.296]
[1778801388252,33.5,81341.56,0.0,-0.8362,0.00015,12.2405]
[1778801389479,33.5,81339.73,0.0,-0.83648,0.00015,12.2267]
[1778801395300,33.49,81339.02,0.0,-0.83663,0.00015,12.21968]
[1778801401344,33.49,81337.8,0.0,-0.83684,0.00015,12.20889]
[1778801406377,33.48,81335.4,0.0,-0.83723,0.00015,12.1898]
[1778801411413,33.48,81336.31,0.0,-0.83712,0.00015,12.1951]
[1778801416447,33.48,81335.98,0.0,-0.8372,0.00015,12.19125]
[1778801422489,33.47,81336.07,0.0,-0.83722,0.00015,12.19022]
[1778801427526,33.47,81335.68,0.0,-0.83731,0.00015,12.18597]
[1778801432561,33.46,81335.05,0.0,-0.83749,0.00015,12.17375]
[1778801439831,33.46,81332.58,0.0,-0.83789,0.00015,12.15387]
[1778801442631,33.46,81322.14,0.0,-0.83945,0.00015,12.07616]
[1778801443637,33.46,81320.83,0.0,-0.83964,0.00015,12.06636]
[1778801449901,33.46,81315.02,0.0,-0.84051,0.00015,12.02292]
[1778801455721,33.45,81313.37,0.0,-0.84076,0.00015,12.01035]
[1778801460757,33.45,81310.75,0.0,-0.84114,0.00015,11.99081]
[1778801462769,33.45,81317.87,0.0,-0.8401,0.00015,12.04326]
[1778801468812,33.45,81315.8,0.0,-0.84042,0.00015,12.02732]
[1778801472841,33.45,81299.56,0.0,-0.8428,0.00015,11.90702]
[1778801473847,33.45,81299.66,0.0,-0.84278,0.00015,11.90778]
[1778801478882,33.45,81301.01,0.0,-0.84258,0.00015,11.91793]
[1778801483918,33.45,81303.99,0.0,-0.84216,0.00015,11.93962]
[1778801488953,33.45,81304.77,0.0,-0.84204,0.00015,11.9454]
[1778801494995,33.45,81309.55,0.0,-0.84143,0.00015,11.97328]
[1778801497013,33.45,81314.92,0.0,-0.84066,0.00015,12.01236]
[1778801502044,33.45,81310.89,0.0,-0.84125,0.00015,11.98239]
[1778801507079,33.45,81307.28,0.0,-0.84178,0.00015,11.9557]
[1778801512114,33.45,81313.1,0.0,-0.84093,0.00015,11.99862]
[1778801519163,33.44,81315.75,0.0,-0.84055,0.00015,12.01776]
[1778801523193,33.44,81325.9,0.0,-0.83907,0.00015,12.09231]
[1778801529237,33.44,81328.09,0.0,-0.83876,0.00015,12.1076]
[1778801534272,33.44,81326.24,0.0,-0.83905,0.00015,12.09333]
[1778801539307,33.44,81325.31,0.0,-0.83919,0.00015,12.08598]
[1778801544341,33.44,81326.18,0.0,-0.83908,0.00015,12.09193]
[1778801549377,33.43,81322.04,0.0,-0.83969,0.00015,12.06097]
[1778801555418,33.43,81323.37,0.0,-0.83959,0.00015,12.06335]
[1778801560672,33.43,81322.12,0.0,-0.8398,0.00015,12.05278]
[1778801566497,33.42,81330.7,0.0,-0.83856,0.00015,12.1149]
[1778801567503,33.42,81333.5,0.0,-0.83814,0.00015,12.13552]
[1778801572538,33.42,81332.44,0.0,-0.83831,0.00015,12.12731]
[1778801577574,33.42,81329.81,0.0,-0.8387,0.00015,12.10764]
[1778801582608,33.42,81330.66,0.0,-0.83858,0.00015,12.11382]
[1778801588650,33.42,81332.1,0.0,-0.83837,0.00015,12.12436]
[1778801593685,33.42,81332.64,0.0,-0.83829,0.00015,12.12827]
[1778801599728,33.42,81333.55,0.0,-0.83816,0.00015,12.13492]
[1778801604762,33.42,81335.29,0.0,-0.8379,0.00015,12.14772]
[1778801608789,33.42,81345.64,0.0,-0.83636,0.00015,12.22413]
[1778801609801,33.42,81347.45,0.0,-0.83609,0.00015,12.23739]
[1778801614831,33.42,81345.7,0.0,-0.83643,0.00015,12.21757]
[1778801619867,33.42,81343.01,0.0,-0.83685,0.00015,12.19703]
[1778801624904,33.42,81344.9,0.0,-0.83658,0.00015,12.21027]
[1778801629937,33.41,81342.46,0.0,-0.83696,0.00015,12.19145]
[1778801635979,33.41,81341.83,0.0,-0.83707,0.00015,12.18577]
[1778801641235,33.41,81339.77,0.0,-0.8374,0.00015,12.1697]
[1778801647059,33.41,81338.72,0.0,-0.83757,0.00015,12.16096]
[1778801652095,33.4,81337.85,0.0,-0.83772,0.00015,12.15371]
[1778801657130,33.4,81338.83,0.0,-0.83759,0.00015,12.1601]
[1778801662164,33.4,81341.3,0.0,-0.83725,0.00015,12.17735]
[1778801669213,33.39,81342.75,0.0,-0.83706,0.00015,12.18651]
[1778801674250,33.39,81343.93,0.0,-0.83697,0.00015,12.18784]
[1778801679286,33.39,81341.95,0.0,-0.83729,0.00015,12.17205]
[1778801680293,33.39,81333.97,0.0,-0.83848,0.00015,12.11282]
[1778801681516,33.39,81329.13,0.0,-0.8392,0.00015,12.07678]
[1778801687342,33.38,81330.14,0.0,-0.83906,0.00015,12.08378]
[1778801688349,33.38,81319.19,0.0,-0.84068,0.00015,12.00269]
[1778801689361,33.38,81314.83,0.0,-0.84132,0.00015,11.97052]
[1778801696405,33.38,81313.47,0.0,-0.84154,0.00015,11.95936]
[1778801701657,33.38,81308.2,0.0,-0.84232,0.00015,11.91986]
[1778801709496,33.37,81307.82,0.0,-0.84243,0.00015,11.91433]
[1778801719567,33.37,81307.67,0.0,-0.84249,0.00015,11.91118]
[1778801720573,33.37,81312.8,0.0,-0.84175,0.00015,11.94906]
[1778801726615,33.36,81311.78,0.0,-0.84193,0.00015,11.93993]
[1778801731867,33.36,81310.09,0.0,-0.84226,0.00015,11.91993]
[1778801738708,33.35,81308.94,0.0,-0.84246,0.00015,11.90973]
[1778801743739,33.35,81308.51,0.0,-0.84253,0.00015,11.90621]
[1778801745754,33.35,81302.33,0.0,-0.84344,0.00015,11.86042]
[1778801748776,33.35,81291.62,0.0,-0.84499,0.00014,11.781]
[1778801749783,33.35,81293.08,0.0,-0.84478,0.00014,11.79167]
[1778801754818,33.35,81290.33,0.0,-0.8452,0.00014,11.77055]
[1778801761867,33.35,81287.85,0.0,-0.84558,0.00014,11.7511]
[1778801766902,33.35,81285.36,0.0,-0.84595,0.00014,11.73186]
[1778801772947,33.34,81284.34,0.0,-0.84612,0.00014,11.72331]
[1778801778989,33.34,81282.28,0.0,-0.84643,0.00014,11.70704]
[1778801784029,33.34,81281.36,0.0,-0.84658,0.00014,11.69941]
[1778801789064,33.34,81278.92,0.0,-0.84695,0.00014,11.68056]
[1778801794099,33.33,81277.11,0.0,-0.84728,0.00014,11.66031]
[1778801799135,33.33,81278.01,0.0,-0.84715,0.00014,11.66738]
[1778801805176,33.34,81281.51,0.0,-0.84663,0.00014,11.69408]
[1778801810211,33.34,81282.92,0.0,-0.84641,0.00014,11.70521]
[1778801815247,33.34,81283.79,0.0,-0.84627,0.00014,11.71231]
[1778801820281,33.34,81284.78,0.0,-0.84612,0.00014,11.72027]
[1778801822502,33.34,81290.18,0.0,-0.84534,0.00014,11.76047]
[1778801824309,33.34,81284.86,0.0,-0.8461,0.00014,11.72127]
[1778801826322,33.34,81289.25,0.0,-0.84546,0.00014,11.75402]
[1778801829344,33.34,81291.0,0.0,-0.8452,0.00014,11.76721]
[1778801834379,33.35,81293.71,0.0,-0.84481,0.00014,11.78763]
[1778801836393,33.35,81300.86,0.0,-0.84377,0.00015,11.84069]
[1778801837401,33.35,81303.15,0.0,-0.84343,0.00015,11.85765]
[1778801842642,33.35,81305.27,0.0,-0.84313,0.00015,11.87323]
[1778801848478,33.35,81305.75,0.0,-0.84306,0.00015,11.87671]
[1778801853513,33.35,81307.34,0.0,-0.84289,0.00015,11.88216]
[1778801860566,33.34,81308.37,0.0,-0.84275,0.00015,11.88936]
[1778801865596,33.34,81310.78,0.0,-0.84241,0.00015,11.90666]
[1778801870632,33.34,81311.38,0.0,-0.84233,0.00015,11.91056]
[1778801875668,33.34,81314.55,0.0,-0.84188,0.00015,11.93333]
[1778801880702,33.34,81314.64,0.0,-0.84188,0.00015,11.93327]
[1778801885736,33.34,81314.72,0.0,-0.84189,0.00015,11.93319]
[1778801890771,33.33,81315.86,0.0,-0.84173,0.00015,11.94114]
[1778801895807,33.33,81315.38,0.0,-0.84181,0.00015,11.93706]
[1778801901849,33.33,81315.43,0.0,-0.84181,0.00015,11.93681]
[1778801906884,33.33,81315.32,0.0,-0.84184,0.00015,11.93549]
[1778801911919,33.33,81315.1,0.0,-0.84195,0.00015,11.92716]
[1778801916955,33.33,81315.54,0.0,-0.84189,0.00015,11.93]
[1778801921992,33.33,81311.22,0.0,-0.84253,0.00015,11.89763]
[1778801927028,33.33,81312.41,0.0,-0.84236,0.00015,11.90622]
[1778801933072,33.32,81310.71,0.0,-0.84261,0.00015,11.89341]
[1778801938105,33.32,81309.52,0.0,-0.84279,0.00015,11.88443]
[1778801943142,33.32,81307.77,0.0,-0.84305,0.00015,11.87142]
[1778801945155,33.32,81300.86,0.0,-0.84405,0.00015,11.82027]
[1778801947169,33.32,81294.1,0.0,-0.84503,0.00014,11.77033]
[1778801948176,33.32,81288.08,0.0,-0.8459,0.00014,11.72563]
[1778801950190,33.32,81287.77,0.0,-0.84595,0.00014,11.7232]
[1778801959253,33.32,81284.63,0.0,-0.84642,0.00014,11.69924]
[1778801962279,33.32,81277.04,0.0,-0.84751,0.00014,11.64283]
[1778801963488,33.32,81274.83,0.0,-0.84783,0.00014,11.62647]
[1778801967321,33.32,81271.2,0.0,-0.84834,0.00014,11.59974]
[1778801972350,33.32,81268.93,0.0,-0.84873,0.00014,11.577]
[1778801977383,33.32,81268.77,0.0,-0.84874,0.00014,11.57624]
[1778801982425,33.33,81266.76,0.0,-0.84901,0.00014,11.56196]
[1778801987454,33.33,81267.76,0.0,-0.84886,0.00014,11.57001]
[1778801989469,33.33,81258.43,0.0,-0.85018,0.00014,11.50132]
[1778801993698,33.33,81252.78,0.0,-0.85096,0.00014,11.46059]
[1778802000546,33.33,81248.38,0.0,-0.85155,0.00014,11.42931]
[1778802002559,33.33,81235.82,0.0,-0.85331,0.00014,11.337]
[1778802003770,33.34,81234.61,0.0,-0.85347,0.00014,11.32843]
[1778802011624,33.34,81232.98,0.0,-0.85369,0.00014,11.31681]
[1778802016661,33.34,81231.75,0.0,-0.85385,0.00014,11.30812]
[1778802021694,33.34,81234.67,0.0,-0.85344,0.00014,11.33004]
[1778802026728,33.34,81236.7,0.0,-0.85315,0.00014,11.34546]
[1778802031763,33.34,81232.14,0.0,-0.85383,0.00014,11.30634]
[1778802036802,33.34,81227.48,0.0,-0.85446,0.00014,11.27297]
[1778802037805,33.34,81220.93,0.0,-0.85537,0.00014,11.22471]
[1778802042840,33.35,81220.68,0.0,-0.85539,0.00014,11.22353]
[1778802047878,33.35,81220.17,0.0,-0.85543,0.00014,11.22115]
[1778802052914,33.35,81220.51,0.0,-0.85536,0.00014,11.22502]
[1778802057949,33.36,81220.35,0.0,-0.85536,0.00014,11.2252]
[1778802062984,33.36,81219.17,0.0,-0.85549,0.00014,11.21795]
[1778802068020,33.36,81219.24,0.0,-0.85545,0.00014,11.21994]
[1778802072047,33.37,81214.07,0.0,-0.85614,0.00014,11.18316]
[1778802078089,33.37,81213.48,0.0,-0.85618,0.00014,11.18091]
[1778802083124,33.38,81216.02,0.0,-0.8558,0.00014,11.20127]
[1778802085137,33.38,81222.03,0.0,-0.85496,0.00014,11.24613]
[1778802090173,33.38,81223.35,0.0,-0.85475,0.00014,11.25708]
[1778802096215,33.39,81223.59,0.0,-0.85476,0.00014,11.25407]
[1778802101251,33.39,81223.51,0.0,-0.85474,0.00014,11.25468]
[1778802108301,33.39,81223.75,0.0,-0.85468,0.00014,11.25787]
[1778802109307,33.39,81213.12,0.0,-0.85615,0.00014,11.17964]
[1778802110314,33.39,81208.22,0.0,-0.85682,0.00014,11.1437]
[1778802114579,33.39,81209.24,0.0,-0.85667,0.00014,11.15182]
[1778802120384,33.4,81210.99,0.0,-0.85641,0.00014,11.16561]
[1778802125420,33.4,81210.14,0.0,-0.85652,0.00014,11.16016]
[1778802129447,33.4,81204.73,0.0,-0.85726,0.00014,11.12029]
[1778802134719,33.4,81203.69,0.0,-0.85741,0.00014,11.11217]
[1778802140526,33.4,81202.56,0.0,-0.85758,0.00014,11.1033]
[1778802145559,33.39,81202.35,0.0,-0.85761,0.00014,11.10128]
[1778802150595,33.39,81201.45,0.0,-0.85775,0.00014,11.09403]
[1778802155631,33.39,81203.61,0.0,-0.85753,0.00014,11.10317]
[1778802160666,33.39,81206.36,0.0,-0.85716,0.00014,11.12287]
[1778802166707,33.39,81208.68,0.0,-0.85685,0.00014,11.1393]
[1778802171743,33.39,81210.28,0.0,-0.85664,0.00014,11.15054]
[1778802174999,33.39,81204.3,0.0,-0.85747,0.00014,11.10623]
[1778802180808,33.39,81202.92,0.0,-0.85766,0.00014,11.09583]
[1778802185843,33.39,81200.91,0.0,-0.85795,0.00014,11.08067]
[1778802191885,33.38,81197.42,0.0,-0.85844,0.00014,11.05434]
[1778802195141,33.38,81187.69,0.0,-0.85976,0.00014,10.98267]
[1778802200948,33.38,81184.29,0.0,-0.86023,0.00014,10.95755]
[1778802205984,33.38,81185.91,0.0,-0.86001,0.00014,10.9692]
[1778802212026,33.38,81186.61,0.0,-0.85999,0.00014,10.96764]
[1778802217061,33.38,81184.39,0.0,-0.86029,0.00014,10.95112]
[1778802222096,33.38,81186.07,0.0,-0.86007,0.00014,10.96338]
[1778802228138,33.38,81186.42,0.0,-0.86002,0.00014,10.96601]
[1778802234180,33.38,81188.28,0.0,-0.85977,0.00014,10.97962]
[1778802239214,33.38,81189.51,0.0,-0.8596,0.00014,10.98853]
[1778802244250,33.38,81188.69,0.0,-0.85972,0.00014,10.98234]
[1778802250292,33.38,81185.9,0.0,-0.8601,0.00014,10.9616]
[1778802255328,33.38,81184.04,0.0,-0.86036,0.00014,10.94774]
[1778802260361,33.38,81182.08,0.0,-0.86062,0.00013,10.93319]
[1778802265397,33.38,81176.55,0.0,-0.86137,0.00013,10.89258]
[1778802270432,33.38,81173.09,0.0,-0.86183,0.00013,10.86735]
[1778802275467,33.38,81175.91,0.0,-0.86151,0.00013,10.88205]
[1778802281509,33.38,81176.27,0.0,-0.86146,0.00013,10.88482]
[1778802285772,33.38,81184.19,0.0,-0.86039,0.00014,10.9429]
[1778802291579,33.38,81182.82,0.0,-0.86059,0.00013,10.93248]
[1778802296614,33.38,81184.31,0.0,-0.86039,0.00014,10.94324]
[1778802301649,33.38,81181.84,0.0,-0.86072,0.00013,10.92506]
[1778802304675,33.38,81173.73,0.0,-0.86181,0.00013,10.86563]
[1778802307691,33.38,81172.59,0.0,-0.86196,0.00013,10.85752]
[1778802312726,33.38,81175.61,0.0,-0.86155,0.00013,10.88005]
[1778802317761,33.38,81179.04,0.0,-0.86108,0.00013,10.90532]
[1778802322799,33.38,81177.76,0.0,-0.86126,0.00013,10.89598]
[1778802327834,33.38,81177.26,0.0,-0.86132,0.00013,10.8924]
[1778802336125,33.38,81176.56,0.0,-0.86148,0.00013,10.88119]
[1778802341933,33.38,81176.73,0.0,-0.86145,0.00013,10.88249]
[1778802343947,33.38,81171.31,0.0,-0.86218,0.00013,10.84282]
[1778802346195,33.38,81164.66,0.0,-0.86306,0.00013,10.79443]
[1778802349988,33.38,81160.11,0.0,-0.86368,0.00013,10.7608]
[1778802355026,33.38,81160.39,0.0,-0.86365,0.00013,10.76246]
[1778802358051,33.38,81148.26,0.0,-0.86524,0.00013,10.67424]
[1778802363085,33.38,81153.17,0.0,-0.86459,0.00013,10.71028]
[1778802367133,33.38,81119.59,0.0,-0.86899,0.00013,10.46547]
[1778802368134,33.38,81074.15,0.0,-0.87478,0.00013,10.13615]
[1778802369144,33.38,81072.91,0.0,-0.87493,0.00013,10.12754]
[1778802370155,33.38,81067.35,0.0,-0.87563,0.00012,10.08742]
[1778802371150,33.38,81055.65,0.0,-0.87707,0.00012,10.00373]
[1778802372163,33.38,81049.25,0.0,-0.87785,0.00012,9.95841]
[1778802373176,33.39,81043.36,0.0,-0.87856,0.00012,9.91687]
[1778802374177,33.39,81035.49,0.0,-0.87951,0.00012,9.86125]
[1778802375183,33.39,81032.13,0.0,-0.87991,0.00012,9.83807]
[1778802380223,33.4,81026.47,0.0,-0.88054,0.00012,9.8006]
[1778802385254,33.41,81034.3,0.0,-0.87954,0.00012,9.85985]
[1778802386490,33.41,81035.21,0.0,-0.87941,0.00012,9.86698]
[1778802391305,33.42,81041.68,0.0,-0.87861,0.00012,9.91133]
[1778802396560,33.43,81047.56,0.0,-0.87782,0.00012,9.95733]
[1778802400370,33.43,81050.37,0.0,-0.87743,0.00012,9.98029]
[1778802405404,33.44,81045.89,0.0,-0.87792,0.00012,9.9515]
[1778802406630,33.44,81050.3,0.0,-0.87736,0.00012,9.98389]
[1778802408425,33.45,81050.76,0.0,-0.87728,0.00012,9.98858]
[1778802413460,33.45,81052.53,0.0,-0.87701,0.00012,10.00446]
[1778802418506,33.46,81053.92,0.0,-0.87678,0.00012,10.01742]
[1778802423544,33.47,81056.44,0.0,-0.87642,0.00012,10.03853]
[1778802428579,33.48,81054.71,0.0,-0.87658,0.00012,10.02913]
[1778802433613,33.48,81057.21,0.0,-0.87622,0.00012,10.05013]
[1778802436637,33.49,81049.89,0.0,-0.87709,0.00012,9.99937]
[1778802437645,33.49,81062.04,0.0,-0.87557,0.00012,10.08731]
[1778802438650,33.49,81066.26,0.0,-0.87503,0.00013,10.11821]
[1778802442680,33.5,81068.95,0.0,-0.87466,0.00013,10.13958]
[1778802447715,33.5,81071.87,0.0,-0.87425,0.00013,10.163]
[1778802452749,33.51,81067.02,0.0,-0.87488,0.00013,10.12425]
[1778802457785,33.51,81067.68,0.0,-0.87476,0.00013,10.13139]
[1778802462820,33.52,81068.65,0.0,-0.87459,0.00013,10.14074]
[1778802468865,33.53,81071.06,0.0,-0.87424,0.00013,10.16112]
[1778802473898,33.53,81075.12,0.0,-0.87369,0.00013,10.1925]
[1778802478931,33.54,81077.12,0.0,-0.8734,0.00013,10.20909]
[1778802483967,33.54,81074.27,0.0,-0.87372,0.00013,10.19077]
[1778802489002,33.55,81070.14,0.0,-0.8742,0.00013,10.16334]
[1778802495044,33.56,81067.06,0.0,-0.87454,0.00013,10.14386]
[1778802500083,33.56,81067.59,0.0,-0.87443,0.00013,10.14985]
[1778802505118,33.57,81067.55,0.0,-0.8744,0.00013,10.15175]
[1778802510155,33.57,81065.42,0.0,-0.87462,0.00013,10.13873]
[1778802515190,33.58,81067.69,0.0,-0.87436,0.00013,10.15121]
[1778802520226,33.58,81065.63,0.0,-0.87458,0.00013,10.13865]
[1778802524256,33.59,81060.37,0.0,-0.8752,0.00012,10.10265]
[1778802526270,33.59,81058.9,0.0,-0.87537,0.00012,10.09307]
[1778802531309,33.6,81057.6,0.0,-0.87549,0.00012,10.0863]
[1778802536344,33.6,81062.12,0.0,-0.87488,0.00012,10.12117]
[1778802539367,33.61,81068.57,0.0,-0.87405,0.00013,10.16888]
[1778802544400,33.61,81067.19,0.0,-0.87418,0.00013,10.16109]
[1778802550442,33.62,81068.1,0.0,-0.87402,0.00013,10.17021]
[1778802555477,33.62,81068.51,0.0,-0.87393,0.00013,10.17531]
[1778802560513,33.63,81069.39,0.0,-0.87379,0.00013,10.18376]
[1778802563535,33.63,81064.1,0.0,-0.87443,0.00012,10.14708]
[1778802565547,33.63,81057.94,0.0,-0.87518,0.00012,10.10393]
[1778802570582,33.64,81057.79,0.0,-0.87516,0.00012,10.1046]
[1778802575617,33.64,81056.31,0.0,-0.87539,0.00012,10.08922]
[1778802580652,33.65,81056.37,0.0,-0.87534,0.00012,10.09192]
[1778802585689,33.65,81056.23,0.0,-0.87532,0.00012,10.09322]
[1778802590724,33.66,81056.23,0.0,-0.87527,0.00012,10.0956]
[1778802595759,33.66,81056.35,0.0,-0.87522,0.00012,10.09885]
[1778802597773,33.67,81062.27,0.0,-0.87446,0.00012,10.14215]
[1778802602809,33.67,81058.54,0.0,-0.87489,0.00012,10.11763]
[1778802607845,33.68,81054.74,0.0,-0.87532,0.00012,10.09266]
[1778802612879,33.68,81051.68,0.0,-0.87568,0.00012,10.07206]
[1778802618117,33.68,81047.8,0.0,-0.87613,0.00012,10.04597]
[1778802623956,33.69,81043.02,0.0,-0.8767,0.00012,10.01326]
[1778802628187,33.69,81037.76,0.0,-0.87732,0.00012,9.97724]
[1778802632013,33.69,81032.24,0.0,-0.87805,0.00012,9.93184]
[1778802635033,33.69,81025.93,0.0,-0.87882,0.00012,9.88707]
[1778802636041,33.69,81021.65,0.0,-0.87934,0.00012,9.85688]
[1778802641076,33.69,81023.78,0.0,-0.87907,0.00012,9.87264]
[1778802646110,33.7,81018.83,0.0,-0.87966,0.00012,9.83811]
[1778802651145,33.7,81015.81,0.0,-0.88,0.00012,9.81783]
[1778802655173,33.7,81010.53,0.0,-0.88063,0.00012,9.78131]
[1778802660208,33.7,81011.55,0.0,-0.88048,0.00012,9.78989]
[1778802665246,33.71,81009.09,0.0,-0.88075,0.00012,9.77393]
[1778802670280,33.71,81010.02,0.0,-0.88061,0.00012,9.78211]
[1778802675317,33.72,81012.89,0.0,-0.88024,0.00012,9.80399]
[1778802676326,33.72,81018.95,0.0,-0.8795,0.00012,9.84721]
[1778802677337,33.72,81024.54,0.0,-0.87882,0.00012,9.8871]
[1778802678540,33.72,81038.88,0.0,-0.87706,0.00012,9.98924]
[1778802679343,33.72,81038.88,0.0,-0.87706,0.00012,9.98927]
[1778802683372,33.72,81052.09,0.0,-0.87542,0.00012,10.08415]
[1778802684378,33.72,81053.69,0.0,-0.87522,0.00012,10.09577]
[1778802689412,33.72,81055.49,0.0,-0.87497,0.00012,10.11017]
[1778802694448,33.73,81056.27,0.0,-0.87491,0.00012,10.11074]
[1778802699483,33.73,81055.18,0.0,-0.87502,0.00012,10.10445]
[1778802704518,33.73,81056.9,0.0,-0.87477,0.00012,10.11882]
[1778802709553,33.74,81057.18,0.0,-0.87471,0.00012,10.12256]
[1778802714589,33.74,81054.44,0.0,-0.87503,0.00012,10.10411]
[1778802720630,33.75,81054.85,0.0,-0.87493,0.00012,10.10955]
[1778802724660,33.75,81052.42,0.0,-0.8752,0.00012,10.09393]
[1778802729695,33.76,81051.33,0.0,-0.8753,0.00012,10.08815]
[1778802734730,33.76,81052.37,0.0,-0.87513,0.00012,10.09795]
[1778802739764,33.77,81052.12,0.0,-0.87512,0.00012,10.09856]
[1778802745807,33.77,81049.25,0.0,-0.87545,0.00012,10.07963]
[1778802750842,33.77,81049.77,0.0,-0.87537,0.00012,10.08388]
[1778802756883,33.77,81050.82,0.0,-0.8753,0.00012,10.08552]
[1778802757891,33.78,81061.9,0.0,-0.87391,0.00012,10.16516]
[1778802758898,33.78,81063.81,0.0,-0.87367,0.00013,10.17923]
[1778802763933,33.78,81060.55,0.0,-0.87404,0.00012,10.15793]
[1778802768969,33.79,81058.51,0.0,-0.87426,0.00012,10.14537]
[1778802774004,33.79,81062.31,0.0,-0.87375,0.00012,10.17449]
[1778802779255,33.8,81062.24,0.0,-0.87372,0.00012,10.17586]
[1778802785087,33.8,81059.09,0.0,-0.87408,0.00012,10.15516]
[1778802790127,33.81,81059.2,0.0,-0.87404,0.00012,10.15784]
[1778802796165,33.81,81060.93,0.0,-0.87378,0.00012,10.17234]
[1778802801205,33.82,81058.55,0.0,-0.87404,0.00012,10.15748]
[1778802806237,33.82,81058.17,0.0,-0.87406,0.00012,10.15663]
[1778802811270,33.83,81059.72,0.0,-0.87389,0.00012,10.16333]
[1778802817312,33.83,81061.51,0.0,-0.87363,0.00012,10.17814]
[1778802822348,33.83,81061.42,0.0,-0.87361,0.00012,10.17918]
[1778802827382,33.84,81061.59,0.0,-0.87356,0.00012,10.18205]
[1778802832419,33.84,81061.78,0.0,-0.87351,0.00012,10.18501]
[1778802837454,33.85,81061.05,0.0,-0.87357,0.00012,10.18143]
[1778802842489,33.85,81053.02,0.0,-0.87455,0.00012,10.12561]
[1778802847524,33.85,81049.79,0.0,-0.87494,0.00012,10.10309]
[1778802851553,33.85,81044.48,0.0,-0.8756,0.00012,10.065]
[1778802856589,33.85,81039.83,0.0,-0.87618,0.00012,10.03165]
[1778802861622,33.85,81032.67,0.0,-0.87707,0.00012,9.98056]
[1778802866658,33.85,81029.54,0.0,-0.87745,0.00012,9.95819]
[1778802867664,33.85,81023.76,0.0,-0.87816,0.00012,9.91717]
[1778802869890,33.85,81020.61,0.0,-0.87854,0.00012,9.89493]
[1778802875722,33.85,81019.94,0.0,-0.87868,0.00012,9.88433]
[1778802881764,33.85,81019.12,0.0,-0.87877,0.00012,9.87883]
[1778802887805,33.85,81017.7,0.0,-0.87894,0.00012,9.86908]
[1778802891833,33.85,81023.39,0.0,-0.87825,0.00012,9.90953]
[1778802896869,33.85,81021.82,0.0,-0.87844,0.00012,9.89835]
[1778802901904,33.85,81020.37,0.0,-0.87861,0.00012,9.88806]
[1778802906939,33.85,81017.15,0.0,-0.879,0.00012,9.86534]
[1778802917009,33.85,81016.17,0.0,-0.87912,0.00012,9.85876]
[1778802925065,33.85,81015.78,0.0,-0.87916,0.00012,9.8563]
[1778802930101,33.85,81014.96,0.0,-0.87925,0.00012,9.85067]
[1778802935135,33.85,81014.92,0.0,-0.87932,0.00012,9.84444]
[1778802940172,33.86,81013.76,0.0,-0.87945,0.00012,9.83647]
[1778802945208,33.86,81011.39,0.0,-0.87974,0.00012,9.82003]
[1778802950451,33.86,81010.89,0.0,-0.8798,0.00012,9.81644]
[1778802956284,33.86,81013.19,0.0,-0.87952,0.00012,9.83257]
[1778802960521,33.85,81025.96,0.0,-0.87798,0.00012,9.92265]
[1778802962328,33.85,81029.55,0.0,-0.87754,0.00012,9.94823]
[1778802967363,33.85,81028.03,0.0,-0.87774,0.00012,9.93659]
[1778802972398,33.85,81031.74,0.0,-0.87727,0.00012,9.96355]
[1778802977438,33.86,81031.22,0.0,-0.87732,0.00012,9.96053]
[1778802984482,33.86,81031.75,0.0,-0.87724,0.00012,9.96559]
[1778802989517,33.86,81031.2,0.0,-0.87727,0.00012,9.96352]
[1778802996566,33.87,81033.24,0.0,-0.87705,0.00012,9.97364]
[1778803001603,33.87,81037.77,0.0,-0.87647,0.00012,10.00696]
[1778803006638,33.88,81037.97,0.0,-0.87641,0.00012,10.01049]
[1778803011673,33.88,81038.7,0.0,-0.8763,0.00012,10.01689]
[1778803016709,33.88,81044.25,0.0,-0.87559,0.00012,10.05806]
[1778803021743,33.88,81047.92,0.0,-0.87513,0.00012,10.08453]
[1778803026778,33.89,81050.02,0.0,-0.87486,0.00012,10.09989]
[1778803031813,33.89,81052.17,0.0,-0.87458,0.00012,10.11561]
[1778803036848,33.89,81053.83,0.0,-0.87436,0.00012,10.12848]
[1778803041888,33.89,81058.42,0.0,-0.87378,0.00012,10.16155]
[1778803046919,33.89,81058.56,0.0,-0.87376,0.00012,10.16293]
[1778803051961,33.89,81059.91,0.0,-0.87364,0.00012,10.16678]
[1778803053975,33.89,81052.27,0.0,-0.87459,0.00012,10.11259]
[1778803059010,33.89,81051.44,0.0,-0.8747,0.00012,10.10648]
[1778803061262,33.89,81030.61,0.0,-0.87727,0.00012,9.95806]
[1778803063045,33.89,81028.5,0.0,-0.87753,0.00012,9.94311]
[1778803068080,33.89,81027.08,0.0,-0.87771,0.00012,9.93308]
[1778803073116,33.89,81021.49,0.0,-0.87839,0.00012,9.89345]
[1778803078152,33.89,81019.65,0.0,-0.87861,0.00012,9.88053]
[1778803084195,33.89,81018.75,0.0,-0.87872,0.00012,9.87424]
[1778803090237,33.89,81020.58,0.0,-0.8785,0.00012,9.88707]
[1778803095274,33.89,81021.65,0.0,-0.87837,0.00012,9.89438]
[1778803100308,33.89,81021.66,0.0,-0.87838,0.00012,9.89411]
[1778803105344,33.89,81021.28,0.0,-0.87843,0.00012,9.89102]
[1778803110379,33.89,81017.49,0.0,-0.8789,0.00012,9.86377]
[1778803115414,33.89,81016.64,0.0,-0.87907,0.00012,9.85131]
[1778803120449,33.89,81014.08,0.0,-0.87938,0.00012,9.83298]
[1778803125486,33.89,81016.55,0.0,-0.87909,0.00012,9.85021]
[1778803130520,33.88,81016.43,0.0,-0.87911,0.00012,9.84902]
[1778803135554,33.88,81015.82,0.0,-0.87919,0.00012,9.84437]
[1778803140590,33.88,81019.39,0.0,-0.87876,0.00012,9.86927]
[1778803145625,33.88,81020.56,0.0,-0.87863,0.00012,9.87693]
[1778803150660,33.88,81020.57,0.0,-0.87864,0.00012,9.87631]
[1778803155695,33.88,81024.89,0.0,-0.87813,0.00012,9.90614]
[1778803158718,33.88,81027.19,0.0,-0.87784,0.00012,9.92258]
[1778803164765,33.88,81028.56,0.0,-0.87767,0.00012,9.93279]
[1778803169794,33.88,81029.88,0.0,-0.8775,0.00012,9.9427]
[1778803174829,33.88,81034.68,0.0,-0.87697,0.00012,9.97095]
[1778803179864,33.88,81036.58,0.0,-0.87672,0.00012,9.98482]
[1778803184908,33.88,81038.13,0.0,-0.87653,0.00012,9.99621]
[1778803189943,33.89,81038.25,0.0,-0.87651,0.00012,9.99749]
[1778803194978,33.89,81041.75,0.0,-0.87607,0.00012,10.02275]
[1778803202256,33.89,81050.24,0.0,-0.87501,0.00012,10.08355]
[1778803204070,33.89,81050.64,0.0,-0.87496,0.00012,10.08647]
[1778803209108,33.89,81053.47,0.0,-0.87461,0.00012,10.10663]
[1778803214144,33.89,81051.72,0.0,-0.87482,0.00012,10.09424]
[1778803219179,33.89,81048.85,0.0,-0.87518,0.00012,10.07392]
[1778803224215,33.89,81051.17,0.0,-0.87488,0.00012,10.09071]
[1778803226229,33.89,81056.66,0.0,-0.8742,0.00012,10.12985]
[1778803229249,33.89,81061.06,0.0,-0.87365,0.00012,10.16112]
[1778803234284,33.89,81064.83,0.0,-0.87325,0.00013,10.18144]
[1778803239320,33.89,81065.24,0.0,-0.87321,0.00013,10.18395]
[1778803244359,33.89,81064.35,0.0,-0.87332,0.00013,10.17729]
[1778803249389,33.88,81064.27,0.0,-0.87334,0.00013,10.17631]
[1778803255432,33.88,81069.82,0.0,-0.87266,0.00013,10.21521]
[1778803260467,33.88,81068.78,0.0,-0.8728,0.00013,10.20711]
[1778803265503,33.88,81065.24,0.0,-0.87326,0.00013,10.18126]
[1778803267529,33.88,81060.07,0.0,-0.8739,0.00012,10.14429]
[1778803272751,33.88,81061.33,0.0,-0.87375,0.00012,10.15316]
[1778803277587,33.88,81067.08,0.0,-0.87303,0.00013,10.19394]
[1778803282821,33.88,81067.43,0.0,-0.873,0.00013,10.196]
[1778803288664,33.88,81064.48,0.0,-0.87338,0.00013,10.1744]
[1778803293699,33.88,81064.68,0.0,-0.87342,0.00013,10.16926]
[1778803298735,33.87,81066.95,0.0,-0.87314,0.00013,10.18506]
[1778803302961,33.87,81060.55,0.0,-0.87395,0.00012,10.13914]
[1778803308806,33.87,81061.92,0.0,-0.87378,0.00012,10.14887]
[1778803313840,33.87,81061.53,0.0,-0.87383,0.00012,10.14606]
[1778803318878,33.87,81050.82,0.0,-0.87516,0.00012,10.06984]
[1778803319888,33.87,81035.98,0.0,-0.87699,0.00012,9.96442]
[1778803320892,33.87,81039.33,0.0,-0.87658,0.00012,9.98843]
[1778803321901,33.87,81047.65,0.0,-0.87555,0.00012,10.04773]
[1778803323106,33.87,81054.41,0.0,-0.8747,0.00012,10.09596]
[1778803328973,33.88,81057.3,0.0,-0.87434,0.00012,10.11668]
[1778803329962,33.88,81062.24,0.0,-0.87373,0.00012,10.15186]
[1778803334997,33.87,81064.27,0.0,-0.87348,0.00013,10.16607]
[1778803339025,33.87,81071.92,0.0,-0.87252,0.00013,10.22034]
[1778803342046,33.87,81083.3,0.0,-0.87109,0.00013,10.30159]
[1778803343254,33.87,81082.17,0.0,-0.87123,0.00013,10.29355]
[1778803349094,33.87,81082.53,0.0,-0.87121,0.00013,10.29468]
[1778803354130,33.87,81084.04,0.0,-0.8711,0.00013,10.29843]
[1778803356144,33.87,81089.95,0.0,-0.87034,0.00013,10.34082]
[1778803361179,33.87,81090.87,0.0,-0.87024,0.00013,10.3469]
[1778803366214,33.87,81092.59,0.0,-0.87002,0.00013,10.35921]
[1778803369236,33.87,81099.57,0.0,-0.86913,0.00013,10.40919]
[1778803370242,33.87,81106.54,0.0,-0.86823,0.00013,10.45911]
[1778803371249,33.87,81108.28,0.0,-0.86801,0.00013,10.47146]
[1778803375277,33.86,81100.65,0.0,-0.869,0.00013,10.41603]
[1778803376284,33.86,81097.14,0.0,-0.86946,0.00013,10.39046]
[1778803381323,33.86,81097.23,0.0,-0.86945,0.00013,10.39081]
[1778803386356,33.86,81096.73,0.0,-0.86952,0.00013,10.38691]
[1778803391391,33.86,81097.98,0.0,-0.86937,0.00013,10.39553]
[1778803396426,33.86,81098.83,0.0,-0.86927,0.00013,10.4012]
[1778803401461,33.86,81100.18,0.0,-0.86911,0.00013,10.41042]
[1778803406496,33.86,81097.71,0.0,-0.86943,0.00013,10.39218]
[1778803411531,33.86,81106.93,0.0,-0.86832,0.00013,10.45162]
[1778803413545,33.86,81110.07,0.0,-0.86792,0.00013,10.47383]
[1778803418580,33.85,81120.69,0.0,-0.86655,0.00013,10.54986]
[1778803419588,33.85,81121.64,0.0,-0.86643,0.00013,10.55674]
[1778803424622,33.86,81111.84,0.0,-0.86769,0.00013,10.48655]
[1778803425628,33.85,81112.53,0.0,-0.86761,0.00013,10.49135]
[1778803428650,33.85,81107.01,0.0,-0.86833,0.00013,10.45126]
[1778803433685,33.85,81105.82,0.0,-0.86849,0.00013,10.44214]
[1778803441741,33.85,81103.43,0.0,-0.86882,0.00013,10.42399]
[1778803446775,33.85,81100.89,0.0,-0.86915,0.00013,10.4051]
[1778803451810,33.85,81098.19,0.0,-0.86951,0.00013,10.38497]
[1778803456846,33.84,81095.15,0.0,-0.86992,0.00013,10.36244]
[1778803460874,33.84,81087.71,0.0,-0.87087,0.00013,10.3086]
[1778803464103,33.84,81086.9,0.0,-0.87098,0.00013,10.30252]
[1778803469937,33.84,81087.25,0.0,-0.87094,0.00013,10.30465]
[1778803475979,33.84,81087.37,0.0,-0.871,0.00013,10.2989]
[1778803477993,33.84,81092.69,0.0,-0.87033,0.00013,10.33685]
[1778803480011,33.84,81096.73,0.0,-0.86981,0.00013,10.36553]
[1778803485047,33.84,81096.77,0.0,-0.86982,0.00013,10.36496]
[1778803490079,33.83,81098.94,0.0,-0.86956,0.00013,10.37962]
[1778803495115,33.83,81100.94,0.0,-0.86932,0.00013,10.39318]
[1778803500150,33.83,81104.04,0.0,-0.86894,0.00013,10.4145]
[1778803505185,33.83,81108.53,0.0,-0.86838,0.00013,10.44609]
[1778803506193,33.83,81114.54,0.0,-0.8676,0.00013,10.48911]
[1778803507220,33.83,81118.44,0.0,-0.8671,0.00013,10.51692]
[1778803511238,33.83,81124.11,0.0,-0.86636,0.00013,10.55783]
[1778803514453,33.83,81135.66,0.0,-0.86486,0.00013,10.64104]
[1778803516274,33.83,81135.89,0.0,-0.86483,0.00013,10.64262]
[1778803521307,33.83,81133.43,0.0,-0.86516,0.00013,10.62439]
[1778803526343,33.83,81133.62,0.0,-0.86514,0.00013,10.62545]
[1778803529369,33.82,81138.82,0.0,-0.86446,0.00013,10.66273]
[1778803534601,33.82,81142.13,0.0,-0.8641,0.00013,10.67982]
[1778803538436,33.82,81136.96,0.0,-0.86478,0.00013,10.64234]
[1778803543470,33.82,81135.81,0.0,-0.86494,0.00013,10.63382]
[1778803548500,33.82,81135.92,0.0,-0.86493,0.00013,10.63453]
[1778803553534,33.82,81136.84,0.0,-0.86481,0.00013,10.64107]
[1778803558572,33.82,81136.94,0.0,-0.86479,0.00013,10.64171]
[1778803563611,33.82,81136.47,0.0,-0.86486,0.00013,10.63831]
[1778803568644,33.82,81138.5,0.0,-0.86459,0.00013,10.65288]
[1778803573677,33.82,81138.07,0.0,-0.86465,0.00013,10.6497]
[1778803577706,33.82,81149.24,0.0,-0.86318,0.00013,10.73029]
[1778803578712,33.82,81148.3,0.0,-0.8633,0.00013,10.72339]
[1778803583748,33.82,81151.62,0.0,-0.86288,0.00013,10.74671]
[1778803586769,33.82,81159.07,0.0,-0.8619,0.00013,10.80005]
[1778803591804,33.82,81163.78,0.0,-0.86134,0.00013,10.82755]
[1778803598852,33.81,81160.15,0.0,-0.86185,0.00013,10.80001]
[1778803603888,33.81,81159.17,0.0,-0.86198,0.00013,10.79287]
[1778803609931,33.81,81155.85,0.0,-0.86242,0.00013,10.76895]
[1778803613960,33.81,81155.82,0.0,-0.86242,0.00013,10.76873]
[1778803618995,33.81,81153.98,0.0,-0.86267,0.00013,10.75534]
[1778803624029,33.81,81166.89,0.0,-0.86095,0.00013,10.84876]
[1778803625265,33.81,81187.93,0.0,-0.85811,0.00014,11.00126]
[1778803630076,33.81,81189.01,0.0,-0.85797,0.00014,11.00888]
[1778803635335,33.81,81192.34,0.0,-0.85753,0.00014,11.03266]
[1778803641149,33.81,81193.48,0.0,-0.85738,0.00014,11.04057]
[1778803643163,33.81,81198.86,0.0,-0.85665,0.00014,11.07946]
[1778803648200,33.81,81194.59,0.0,-0.85724,0.00014,11.04812]
[1778803653240,33.81,81193.69,0.0,-0.85743,0.00014,11.03501]
[1778803655475,33.81,81211.87,0.0,-0.85495,0.00014,11.16681]
[1778803661293,33.8,81215.05,0.0,-0.85454,0.00014,11.18855]
[1778803665545,33.8,81222.61,0.0,-0.85351,0.00014,11.24258]
[1778803667337,33.8,81226.79,0.0,-0.85294,0.00014,11.27241]
[1778803672372,33.8,81229.72,0.0,-0.85256,0.00014,11.29216]
[1778803673377,33.79,81237.35,0.0,-0.85151,0.00014,11.34735]
[1778803675615,33.79,81245.63,0.0,-0.85036,0.00014,11.40681]
[1778803680427,33.79,81235.85,0.0,-0.85175,0.00014,11.33487]
[1778803685685,33.79,81236.85,0.0,-0.85162,0.00014,11.34136]
[1778803691504,33.78,81232.9,0.0,-0.85222,0.00014,11.31033]
[1778803695756,33.78,81239.4,0.0,-0.85134,0.00014,11.35602]
[1778803697545,33.78,81238.51,0.0,-0.85148,0.00014,11.34909]
[1778803702582,33.77,81237.91,0.0,-0.85158,0.00014,11.34353]
[1778803707617,33.77,81237.18,0.0,-0.85171,0.00014,11.337]
[1778803712652,33.77,81232.04,0.0,-0.85251,0.00014,11.2923]
[1778803714666,33.77,81239.69,0.0,-0.85145,0.00014,11.34771]
[1778803715898,33.77,81245.77,0.0,-0.8506,0.00014,11.39208]
[1778803721715,33.77,81245.48,0.0,-0.85064,0.00014,11.38982]
[1778803726759,33.77,81246.11,0.0,-0.85055,0.00014,11.39429]
[1778803728782,33.77,81238.14,0.0,-0.85167,0.00014,11.33611]
[1778803729780,33.77,81243.34,0.0,-0.85094,0.00014,11.37409]
[1778803730787,33.77,81259.31,0.0,-0.84869,0.00014,11.49064]
[1778803731794,33.77,81258.07,0.0,-0.84887,0.00014,11.48143]
[1778803736830,33.76,81258.88,0.0,-0.84877,0.00014,11.48666]
[1778803737836,33.76,81266.29,0.0,-0.84772,0.00014,11.54063]
[1778803738843,33.76,81267.09,0.0,-0.84761,0.00014,11.54626]
[1778803742872,33.76,81261.45,0.0,-0.84842,0.00014,11.5043]
[1778803744886,33.76,81255.72,0.0,-0.84924,0.00014,11.46222]
[1778803745894,33.76,81253.44,0.0,-0.84957,0.00014,11.44526]
[1778803750930,33.76,81253.61,0.0,-0.84955,0.00014,11.44606]
[1778803755964,33.76,81256.64,0.0,-0.84913,0.00014,11.46798]
[1778803760999,33.76,81256.87,0.0,-0.8491,0.00014,11.46936]
[1778803766035,33.76,81257.65,0.0,-0.849,0.00014,11.47474]
[1778803771069,33.75,81259.18,0.0,-0.84885,0.00014,11.47928]
[1778803776346,33.75,81264.13,0.0,-0.84816,0.00014,11.51489]
[1778803783155,33.75,81262.91,0.0,-0.84835,0.00014,11.50526]
[1778803788189,33.75,81263.2,0.0,-0.84832,0.00014,11.50678]
[1778803794235,33.75,81264.22,0.0,-0.84819,0.00014,11.51341]
[1778803800277,33.75,81264.66,0.0,-0.84814,0.00014,11.51606]
[1778803805310,33.74,81265.67,0.0,-0.84801,0.00014,11.523]
[1778803812359,33.74,81266.89,0.0,-0.84784,0.00014,11.53136]
[1778803817394,33.74,81267.14,0.0,-0.84781,0.00014,11.53281]
[1778803822429,33.74,81268.16,0.0,-0.84768,0.00014,11.53981]
[1778803827473,33.74,81267.58,0.0,-0.84777,0.00014,11.53508]
[1778803832503,33.74,81265.87,0.0,-0.84809,0.00014,11.51586]
[1778803837538,33.74,81265.67,0.0,-0.84812,0.00014,11.51399]
[1778803843580,33.74,81264.89,0.0,-0.84825,0.00014,11.5078]
[1778803849623,33.73,81264.73,0.0,-0.84828,0.00014,11.50615]
[1778803854657,33.73,81264.13,0.0,-0.84837,0.00014,11.50137]
[1778803859692,33.73,81264.14,0.0,-0.84838,0.00014,11.50106]
[1778803864727,33.73,81264.41,0.0,-0.84835,0.00014,11.50252]
[1778803869764,33.73,81261.09,0.0,-0.84883,0.00014,11.47785]
[1778803874797,33.73,81266.75,0.0,-0.84803,0.00014,11.51877]
[1778803877055,33.73,81273.17,0.0,-0.84712,0.00014,11.56546]
[1778803880838,33.73,81274.75,0.0,-0.84691,0.00014,11.57634]
[1778803887125,33.72,81272.67,0.0,-0.84723,0.00014,11.56005]
[1778803892925,33.72,81273.03,0.0,-0.84726,0.00014,11.55549]
[1778803897958,33.72,81273.76,0.0,-0.84717,0.00014,11.56011]
[1778803902997,33.72,81276.58,0.0,-0.84678,0.00014,11.58]
[1778803908029,33.71,81276.06,0.0,-0.84687,0.00014,11.57542]
[1778803913063,33.71,81276.6,0.0,-0.84681,0.00014,11.57865]
[1778803915078,33.71,81285.88,0.0,-0.84548,0.00014,11.64626]
[1778803916085,33.71,81288.2,0.0,-0.84515,0.00014,11.66301]
[1778803921121,33.71,81287.88,0.0,-0.84522,0.00014,11.65934]
[1778803926155,33.7,81286.01,0.0,-0.84552,0.00014,11.64444]
[1778803931189,33.7,81284.58,0.0,-0.84575,0.00014,11.63282]
[1778803935218,33.7,81297.01,0.0,-0.84397,0.00014,11.72314]
[1778803936225,33.7,81300.69,0.0,-0.84343,0.00015,11.75026]
[1778803941260,33.7,81302.07,0.0,-0.84321,0.00015,11.76106]
[1778803946295,33.7,81305.47,0.0,-0.84271,0.00015,11.78656]
[1778803951330,33.7,81308.63,0.0,-0.84231,0.00015,11.80343]
[1778803956365,33.7,81307.69,0.0,-0.84244,0.00015,11.79705]
[1778803961400,33.71,81312.08,0.0,-0.84179,0.00015,11.82961]
[1778803966434,33.71,81315.34,0.0,-0.84131,0.00015,11.85354]
[1778803969457,33.71,81320.33,0.0,-0.84058,0.00015,11.88994]
[1778803974491,33.7,81325.25,0.0,-0.83986,0.00015,11.92551]
[1778803975498,33.7,81330.79,0.0,-0.83905,0.00015,11.9659]
[1778803980534,33.7,81332.69,0.0,-0.83879,0.00015,11.9788]
[1778803982547,33.7,81327.26,0.0,-0.8396,0.00015,11.93865]
[1778803987831,33.7,81319.99,0.0,-0.84068,0.00015,11.88477]
[1778803993626,33.7,81323.2,0.0,-0.84022,0.00015,11.90784]
[1778803997901,33.7,81316.74,0.0,-0.84117,0.00015,11.86029]
[1778804003700,33.7,81313.46,0.0,-0.84166,0.00015,11.83609]
[1778804008735,33.7,81315.14,0.0,-0.84142,0.00015,11.84817]
[1778804013770,33.69,81313.25,0.0,-0.84176,0.00015,11.82793]
[1778804019812,33.69,81316.25,0.0,-0.84132,0.00015,11.84988]
[1778804021825,33.69,81321.62,0.0,-0.84053,0.00015,11.8892]
[1778804023841,33.69,81324.76,0.0,-0.84007,0.00015,11.91208]
[1778804028877,33.69,81328.82,0.0,-0.83949,0.00015,11.94131]
[1778804033910,33.69,81329.36,0.0,-0.83942,0.00015,11.94463]
[1778804036931,33.69,81334.28,0.0,-0.8387,0.00015,11.98019]
[1778804041969,33.69,81344.44,0.0,-0.83721,0.00015,12.05366]
[1778804042977,33.69,81352.49,0.0,-0.83601,0.00015,12.11236]
[1778804043981,33.69,81368.04,0.0,-0.83367,0.00015,12.2264]
[1778804044987,33.69,81374.79,0.0,-0.83265,0.00015,12.27579]
[1778804045994,33.69,81377.42,0.0,-0.83225,0.00015,12.29493]
[1778804048251,33.69,81406.14,0.0,-0.82786,0.00015,12.50486]
[1778804049021,33.68,81406.14,0.0,-0.82786,0.00015,12.50473]
[1778804054054,33.68,81404.95,0.0,-0.82807,0.00015,12.4949]
[1778804057075,33.68,81410.02,0.0,-0.82731,0.00015,12.53091]
[1778804061106,33.67,81400.19,0.0,-0.82886,0.00015,12.4575]
[1778804063120,33.67,81396.67,0.0,-0.82941,0.00015,12.43121]
[1778804068156,33.67,81400.2,0.0,-0.82889,0.00015,12.45593]
[1778804073190,33.67,81400.96,0.0,-0.82886,0.00015,12.45415]
[1778804079232,33.66,81397.42,0.0,-0.82943,0.00015,12.42708]
[1778804084267,33.66,81394.53,0.0,-0.8299,0.00015,12.40501]
[1778804086281,33.66,81400.7,0.0,-0.82896,0.00015,12.44978]
[1778804091318,33.65,81404.36,0.0,-0.82842,0.00015,12.47528]
[1778804096356,33.65,81406.7,0.0,-0.82808,0.00015,12.49153]
[1778804097359,33.65,81424.75,0.0,-0.82528,0.00016,12.62357]
[1778804098365,33.65,81431.32,0.0,-0.82425,0.00016,12.67179]
[1778804099374,33.65,81434.05,0.0,-0.82381,0.00016,12.69185]
[1778804102393,33.65,81441.13,0.0,-0.8227,0.00016,12.74356]
[1778804103400,33.65,81432.81,0.0,-0.82401,0.00016,12.68258]
[1778804104413,33.65,81432.47,0.0,-0.82407,0.00016,12.67998]
[1778804108441,33.65,81413.09,0.0,-0.8271,0.00016,12.53774]
[1778804109444,33.65,81405.66,0.0,-0.82825,0.00015,12.4832]
[1778804110452,33.65,81404.99,0.0,-0.82836,0.00015,12.47824]
[1778804115490,33.65,81406.51,0.0,-0.82813,0.00015,12.48912]
[1778804116499,33.65,81422.39,0.0,-0.82567,0.00016,12.60532]
[1778804117503,33.65,81435.98,0.0,-0.82354,0.00016,12.70471]
[1778804118754,33.65,81450.12,0.0,-0.82131,0.00016,12.80791]
[1778804119517,33.65,81450.12,0.0,-0.82131,0.00016,12.8079]
[1778804122540,33.65,81439.07,0.0,-0.82306,0.00016,12.72705]
[1778804123547,33.65,81436.8,0.0,-0.82341,0.00016,12.71051]
[1778804128828,33.65,81442.53,0.0,-0.82251,0.00016,12.75272]
[1778804134629,33.65,81445.66,0.0,-0.8221,0.00016,12.76826]
[1778804136643,33.65,81437.92,0.0,-0.82333,0.00016,12.7113]
[1778804141678,33.64,81433.91,0.0,-0.82397,0.00016,12.68129]
[1778804142685,33.64,81428.23,0.0,-0.82487,0.00016,12.63962]
[1778804143692,33.64,81428.09,0.0,-0.82489,0.00016,12.63853]
[1778804147719,33.64,81414.93,0.0,-0.82694,0.00016,12.54203]
[1778804148967,33.64,81414.37,0.0,-0.82703,0.00016,12.5381]
[1778804150745,33.64,81425.32,0.0,-0.82532,0.00016,12.61833]
[1778804151755,33.64,81428.77,0.0,-0.82478,0.00016,12.64356]
[1778804156787,33.64,81429.53,0.0,-0.82467,0.00016,12.64896]
[1778804161821,33.64,81430.99,0.0,-0.82444,0.00016,12.65945]
[1778804163837,33.64,81442.53,0.0,-0.82263,0.00016,12.74374]
[1778804164844,33.64,81450.92,0.0,-0.8213,0.00016,12.80511]
[1778804165850,33.64,81456.69,0.0,-0.82038,0.00016,12.84742]
[1778804167864,33.64,81458.62,0.0,-0.82007,0.00016,12.86177]
[1778804170885,33.64,81453.43,0.0,-0.82088,0.00016,12.82447]
[1778804175920,33.65,81455.11,0.0,-0.8206,0.00016,12.83744]
[1778804180955,33.65,81450.25,0.0,-0.82135,0.00016,12.80269]
[1778804183976,33.65,81443.21,0.0,-0.82246,0.00016,12.75137]
[1778804186997,33.65,81451.02,0.0,-0.82122,0.00016,12.8086]
[1778804192033,33.65,81443.22,0.0,-0.82251,0.00016,12.74586]
[1778804197070,33.65,81442.95,0.0,-0.82255,0.00016,12.74413]
[1778804198074,33.65,81427.77,0.0,-0.82494,0.00016,12.63296]
[1778804199323,33.65,81424.35,0.0,-0.82547,0.00016,12.60789]
[1778804200094,33.65,81424.35,0.0,-0.82547,0.00016,12.60791]
[1778804203116,33.65,81426.24,0.0,-0.82517,0.00016,12.62184]
[1778804208150,33.65,81423.66,0.0,-0.82558,0.00016,12.60305]
[1778804209393,33.65,81417.19,0.0,-0.82658,0.00016,12.5557]
[1778804211170,33.65,81417.5,0.0,-0.82653,0.00016,12.55807]
[1778804216205,33.65,81422.33,0.0,-0.82577,0.00016,12.59379]
[1778804221239,33.65,81426.12,0.0,-0.82517,0.00016,12.62183]
[1778804224263,33.65,81418.4,0.0,-0.82637,0.00016,12.56556]
[1778804225270,33.66,81416.82,0.0,-0.82662,0.00016,12.55413]
[1778804227284,33.66,81402.72,0.0,-0.82879,0.00015,12.45126]
[1778804228291,33.66,81396.35,0.0,-0.82977,0.00015,12.40465]
[1778804229533,33.66,81384.51,0.0,-0.83158,0.00015,12.31798]
[1778804231312,33.66,81381.48,0.0,-0.83204,0.00015,12.29611]
[1778804232320,33.66,81375.34,0.0,-0.83297,0.00015,12.2511]
[1778804233326,33.66,81365.8,0.0,-0.83441,0.00015,12.1812]
[1778804234333,33.66,81363.89,0.0,-0.8347,0.00015,12.16733]
[1778804237354,33.66,81358.13,0.0,-0.83556,0.00015,12.12559]
[1778804239368,33.66,81363.65,0.0,-0.83472,0.00015,12.16649]
[1778804240375,33.66,81363.49,0.0,-0.83474,0.00015,12.16547]
[1778804245410,33.66,81355.98,0.0,-0.83585,0.00015,12.11117]
[1778804250445,33.67,81355.68,0.0,-0.83587,0.00015,12.11004]
[1778804255481,33.67,81357.02,0.0,-0.83571,0.00015,12.11475]
[1778804260515,33.67,81354.42,0.0,-0.83608,0.00015,12.09659]
[1778804266557,33.67,81353.59,0.0,-0.83621,0.00015,12.09051]
[1778804271591,33.67,81352.02,0.0,-0.83644,0.00015,12.07905]
[1778804273608,33.67,81366.16,0.0,-0.83432,0.00015,12.1827]
[1778804274613,33.67,81364.77,0.0,-0.83453,0.00015,12.17239]
[1778804279885,33.67,81362.1,0.0,-0.83494,0.00015,12.15232]
[1778804285692,33.67,81362.24,0.0,-0.83493,0.00015,12.15274]
[1778804290726,33.67,81358.33,0.0,-0.83553,0.00015,12.12356]
[1778804296767,33.67,81360.14,0.0,-0.83527,0.00015,12.13634]
[1778804301803,33.67,81358.36,0.0,-0.83555,0.00015,12.12286]
[1778804305832,33.66,81384.33,0.0,-0.83161,0.00015,12.31316]
[1778804306839,33.67,81391.91,0.0,-0.83045,0.00015,12.36878]
[1778804311874,33.67,81388.5,0.0,-0.83103,0.00015,12.33797]
[1778804312881,33.67,81382.33,0.0,-0.83197,0.00015,12.2929]
[1778804315902,33.67,81376.45,0.0,-0.83286,0.00015,12.2499]
[1778804320939,33.67,81375.06,0.0,-0.83308,0.00015,12.23956]
[1778804325973,33.67,81371.16,0.0,-0.83367,0.00015,12.21114]
[1778804331011,33.67,81369.56,0.0,-0.83389,0.00015,12.2]
[1778804336048,33.67,81354.98,0.0,-0.83609,0.00015,12.0931]
[1778804340309,33.67,81350.75,0.0,-0.83671,0.00015,12.06273]
[1778804345111,33.67,81356.08,0.0,-0.8359,0.00015,12.10256]
[1778804350380,33.67,81358.36,0.0,-0.83555,0.00015,12.11954]
[1778804358203,33.67,81358.05,0.0,-0.83562,0.00015,12.11622]
[1778804363238,33.67,81354.75,0.0,-0.83613,0.00015,12.09147]
[1778804368273,33.67,81356.41,0.0,-0.83589,0.00015,12.10311]
[1778804378342,33.67,81354.31,0.0,-0.83628,0.00015,12.08064]
[1778804379351,33.67,81363.33,0.0,-0.83493,0.00015,12.14671]
[1778804380591,33.66,81366.78,0.0,-0.83441,0.00015,12.17174]
[1778804386399,33.66,81366.58,0.0,-0.83446,0.00015,12.16932]
[1778804390661,33.66,81375.07,0.0,-0.8332,0.00015,12.23066]
[1778804395462,33.66,81382.63,0.0,-0.83205,0.00015,12.28606]
[1778804396470,33.66,81384.51,0.0,-0.83176,0.00015,12.29991]
[1778804401505,33.66,81389.11,0.0,-0.83106,0.00015,12.33368]
[1778804406542,33.66,81390.82,0.0,-0.83079,0.00015,12.34643]
[1778804409565,33.66,81380.93,0.0,-0.83231,0.00015,12.27361]
[1778804415603,33.65,81375.66,0.0,-0.83314,0.00015,12.23334]
[1778804420638,33.65,81372.8,0.0,-0.8336,0.00015,12.21103]
[1778804422653,33.65,81367.16,0.0,-0.83447,0.00015,12.16918]
[1778804425673,33.65,81358.88,0.0,-0.83573,0.00015,12.10789]
[1778804430942,33.65,81356.5,0.0,-0.8361,0.00015,12.08992]
[1778804436750,33.64,81355.82,0.0,-0.83627,0.00015,12.07815]
[1778804441785,33.64,81355.15,0.0,-0.83638,0.00015,12.07294]
[1778804446820,33.64,81353.19,0.0,-0.83668,0.00015,12.05834]
[1778804452861,33.64,81352.3,0.0,-0.83682,0.00015,12.05162]
[1778804457897,33.64,81346.87,0.0,-0.83763,0.00015,12.01173]
[1778804462932,33.64,81344.32,0.0,-0.83801,0.00015,11.99315]
[1778804468974,33.64,81342.5,0.0,-0.83827,0.00015,11.98011]
[1778804474061,33.64,81338.98,0.0,-0.83879,0.00015,11.95462]
[1778804475068,33.65,81333.87,0.0,-0.83954,0.00015,11.91726]
[1778804479098,33.65,81328.6,0.0,-0.84031,0.00015,11.8793]
[1778804484132,33.65,81331.42,0.0,-0.83988,0.00015,11.90071]
[1778804490180,33.65,81333.86,0.0,-0.83952,0.00015,11.91848]
[1778804495208,33.65,81337.05,0.0,-0.83912,0.00015,11.93534]
[1778804500244,33.65,81338.13,0.0,-0.83896,0.00015,11.94289]
[1778804505284,33.65,81339.01,0.0,-0.83884,0.00015,11.94892]
[1778804507298,33.65,81320.54,0.0,-0.84157,0.00015,11.81343]
[1778804509316,33.65,81325.89,0.0,-0.84078,0.00015,11.85272]
[1778804514347,33.65,81325.19,0.0,-0.84089,0.00015,11.84744]
[1778804519382,33.65,81324.78,0.0,-0.84095,0.00015,11.84428]
[1778804521581,33.64,81331.85,0.0,-0.83991,0.00015,11.8961]
[1778804523410,33.64,81335.91,0.0,-0.83931,0.00015,11.92581]
[1778804525424,33.64,81339.94,0.0,-0.83871,0.00015,11.95537]
[1778804527438,33.64,81351.68,0.0,-0.83696,0.00015,12.04159]
[1778804528445,33.64,81354.39,0.0,-0.83655,0.00015,12.06143]
[1778804533481,33.64,81359.35,0.0,-0.83582,0.00015,12.0974]
[1778804537510,33.64,81368.65,0.0,-0.83442,0.00015,12.16529]
[1778804538516,33.64,81369.74,0.0,-0.83426,0.00015,12.17313]
[1778804543552,33.64,81368.52,0.0,-0.83446,0.00015,12.16334]
[1778804548587,33.64,81369.68,0.0,-0.8343,0.00015,12.17094]
[1778804553621,33.63,81363.76,0.0,-0.83528,0.00015,12.12024]
[1778804554630,33.63,81356.22,0.0,-0.83642,0.00015,12.06468]
[1778804559665,33.63,81356.57,0.0,-0.83638,0.00015,12.06692]
[1778804563693,33.63,81365.58,0.0,-0.83503,0.00015,12.13248]
[1778804568729,33.63,81367.4,0.0,-0.83478,0.00015,12.14501]
[1778804573763,33.63,81367.65,0.0,-0.83475,0.00015,12.14605]
[1778804580813,33.62,81369.58,0.0,-0.83448,0.00015,12.1593]
[1778804585848,33.62,81366.7,0.0,-0.83493,0.00015,12.13764]
[1778804588869,33.62,81372.26,0.0,-0.8341,0.00015,12.17807]
[1778804591890,33.62,81382.54,0.0,-0.83254,0.00015,12.25336]
[1778804596925,33.62,81383.67,0.0,-0.83237,0.00015,12.26138]
[1778804601960,33.62,81379.97,0.0,-0.83294,0.00015,12.23392]
[1778804608002,33.62,81378.33,0.0,-0.8332,0.00015,12.2215]
[1778804612211,33.62,81384.4,0.0,-0.83234,0.00015,12.25957]
[1778804616058,33.62,81392.88,0.0,-0.83105,0.00015,12.32141]
[1778804620086,33.61,81399.8,0.0,-0.83001,0.00015,12.37135]
[1778804625121,33.61,81405.49,0.0,-0.82913,0.00015,12.41298]
[1778804630156,33.61,81404.62,0.0,-0.82927,0.00015,12.40647]
[1778804635192,33.61,81405.9,0.0,-0.82907,0.00015,12.41588]
[1778804640227,33.61,81408.49,0.0,-0.82867,0.00015,12.43493]
[1778804645261,33.61,81410.04,0.0,-0.82843,0.00015,12.44636]
[1778804650296,33.61,81414.14,0.0,-0.82779,0.00016,12.47632]
[1778804652493,33.61,81420.81,0.0,-0.82676,0.00016,12.5251]
[1778804658358,33.61,81422.25,0.0,-0.82654,0.00016,12.53519]
[1778804663387,33.61,81420.49,0.0,-0.82683,0.00016,12.52177]
[1778804666409,33.61,81415.53,0.0,-0.82761,0.00016,12.48493]
[1778804671442,33.61,81416.14,0.0,-0.8276,0.00016,12.48207]
[1778804677485,33.6,81416.0,0.0,-0.82765,0.00016,12.47997]
[1778804682703,33.6,81416.71,0.0,-0.82756,0.00016,12.48435]
[1778804688562,33.6,81415.88,0.0,-0.82771,0.00016,12.47732]
[1778804695611,33.59,81414.56,0.0,-0.82793,0.00016,12.46665]
[1778804700646,33.59,81414.6,0.0,-0.82794,0.00016,12.46627]
[1778804705681,33.59,81412.86,0.0,-0.82822,0.00016,12.45286]
[1778804711724,33.59,81412.3,0.0,-0.82833,0.00016,12.44794]
[1778804716758,33.59,81412.41,0.0,-0.82833,0.00016,12.44801]
[1778804720787,33.58,81405.73,0.0,-0.82938,0.00015,12.39833]
[1778804721794,33.58,81393.68,0.0,-0.83123,0.00015,12.30971]
[1778804722986,33.58,81376.21,0.0,-0.8339,0.00015,12.18146]
[1778804724816,33.58,81384.84,0.0,-0.83258,0.00015,12.24499]
[1778804725822,33.58,81385.8,0.0,-0.83244,0.00015,12.25187]
[1778804730877,33.58,81400.01,0.0,-0.83028,0.00015,12.35543]
[1778804733057,33.58,81405.42,0.0,-0.82952,0.00015,12.38854]
[1778804738932,33.58,81410.08,0.0,-0.82882,0.00015,12.42179]
[1778804743967,33.57,81414.07,0.0,-0.82822,0.00016,12.45013]
[1778804749009,33.57,81413.46,0.0,-0.82833,0.00016,12.4446]
[1778804755048,33.57,81413.7,0.0,-0.82832,0.00016,12.4451]
[1778804757062,33.57,81408.78,0.0,-0.82909,0.00015,12.40864]
[1778804762100,33.57,81408.94,0.0,-0.82908,0.00015,12.40913]
[1778804763106,33.56,81402.61,0.0,-0.83006,0.00015,12.36257]
[1778804765123,33.56,81391.31,0.0,-0.8318,0.00015,12.27953]
[1778804768141,33.57,81378.37,0.0,-0.83377,0.00015,12.18464]
[1778804773336,33.56,81371.5,0.0,-0.83482,0.00015,12.13375]
[1778804779219,33.56,81369.39,0.0,-0.83515,0.00015,12.11781]
[1778804784254,33.56,81368.35,0.0,-0.83532,0.00015,12.10971]
[1778804787275,33.56,81362.98,0.0,-0.83613,0.00015,12.07004]
[1778804792310,33.56,81354.98,0.0,-0.83741,0.00015,12.00473]
[1778804797348,33.56,81355.94,0.0,-0.83726,0.00015,12.01187]
[1778804798352,33.56,81362.91,0.0,-0.83621,0.00015,12.06309]
[1778804803547,33.56,81372.88,0.0,-0.83471,0.00015,12.13617]
[1778804804394,33.56,81372.88,0.0,-0.83471,0.00015,12.13604]
[1778804809431,33.56,81372.61,0.0,-0.83477,0.00015,12.13335]
[1778804815474,33.56,81369.54,0.0,-0.83525,0.00015,12.10998]
[1778804820511,33.55,81370.52,0.0,-0.83512,0.00015,12.11642]
[1778804825549,33.55,81372.4,0.0,-0.83485,0.00015,12.12935]
[1778804828570,33.55,81382.32,0.0,-0.83335,0.00015,12.20191]
[1778804833758,33.55,81381.81,0.0,-0.83343,0.00015,12.19792]
[1778804839646,33.55,81379.75,0.0,-0.83375,0.00015,12.18263]
[1778804844682,33.55,81378.97,0.0,-0.83387,0.00015,12.17681]
[1778804849722,33.55,81374.15,0.0,-0.8346,0.00015,12.14136]
[1778804854757,33.55,81373.02,0.0,-0.83483,0.00015,12.12704]
[1778804859791,33.55,81377.44,0.0,-0.83416,0.00015,12.15981]
[1778804864827,33.55,81381.31,0.0,-0.83357,0.00015,12.18835]
[1778804869862,33.55,81381.71,0.0,-0.8335,0.00015,12.19135]
[1778804874897,33.55,81377.53,0.0,-0.83414,0.00015,12.16082]
[1778804879932,33.55,81378.93,0.0,-0.83392,0.00015,12.17133]
[1778804884967,33.55,81376.7,0.0,-0.83425,0.00015,12.15513]
[1778804893033,33.55,81374.57,0.0,-0.83459,0.00015,12.13888]
[1778804898068,33.55,81373.84,0.0,-0.83472,0.00015,12.13269]
[1778804904258,33.55,81377.5,0.0,-0.83418,0.00015,12.15867]
[1778804910151,33.54,81378.39,0.0,-0.83406,0.00015,12.1646]
[1778804912165,33.54,81384.02,0.0,-0.83327,0.00015,12.19979]
[1778804919215,33.54,81385.38,0.0,-0.83305,0.00015,12.20996]
[1778804924395,33.55,81386.72,0.0,-0.83284,0.00015,12.22006]
[1778804930293,33.55,81385.62,0.0,-0.83301,0.00015,12.21224]
[1778804935329,33.55,81387.85,0.0,-0.83266,0.00015,12.22883]
[1778804940363,33.55,81391.37,0.0,-0.83212,0.00015,12.25489]
[1778804942378,33.55,81396.41,0.0,-0.83134,0.00015,12.29198]
[1778804947413,33.55,81400.24,0.0,-0.83076,0.00015,12.32005]
[1778804949428,33.55,81410.5,0.0,-0.82917,0.00015,12.39532]
[1778804954608,33.54,81414.48,0.0,-0.82857,0.00016,12.42384]
[1778804964679,33.54,81415.64,0.0,-0.82843,0.00016,12.43071]
[1778804967553,33.54,81408.45,0.0,-0.82955,0.00015,12.37741]
[1778804972587,33.54,81405.6,0.0,-0.83007,0.00015,12.34974]
[1778804977623,33.54,81409.33,0.0,-0.8295,0.00015,12.37681]
[1778804984819,33.53,81411.61,0.0,-0.82916,0.00016,12.39294]
[1778804990714,33.53,81412.32,0.0,-0.82906,0.00016,12.39767]
[1778804994892,33.53,81431.64,0.0,-0.82605,0.00016,12.53928]
[1778804995754,33.53,81431.64,0.0,-0.82606,0.00016,12.53902]
[1778805000786,33.53,81431.66,0.0,-0.82609,0.00016,12.53782]
[1778805002803,33.53,81440.5,0.0,-0.8247,0.00016,12.60249]
[1778805004967,33.53,81420.26,0.0,-0.82787,0.00016,12.45387]
[1778805005822,33.53,81420.26,0.0,-0.82787,0.00016,12.45391]
[1778805008843,33.52,81413.75,0.0,-0.82893,0.00016,12.40406]
[1778805012869,33.52,81420.45,0.0,-0.8279,0.00016,12.45276]
[1778805015890,33.52,81423.34,0.0,-0.82746,0.00016,12.47341]
[1778805020925,33.51,81422.92,0.0,-0.82755,0.00016,12.4692]
[1778805025960,33.51,81420.71,0.0,-0.82792,0.00016,12.45188]
[1778805031010,33.51,81418.87,0.0,-0.82829,0.00016,12.43112]
[1778805033009,33.51,81408.62,0.0,-0.82989,0.00015,12.35539]
[1778805034016,33.51,81407.26,0.0,-0.8301,0.00015,12.34532]
[1778805039051,33.51,81406.8,0.0,-0.83018,0.00015,12.34163]
[1778805044086,33.51,81405.71,0.0,-0.83035,0.00015,12.33344]
[1778805049121,33.51,81403.99,0.0,-0.83062,0.00015,12.32071]
[1778805054156,33.51,81398.57,0.0,-0.83145,0.00015,12.28096]
[1778805059191,33.51,81395.77,0.0,-0.83187,0.00015,12.26081]
[1778805064233,33.51,81395.52,0.0,-0.8319,0.00015,12.25941]
[1778805067249,33.51,81403.53,0.0,-0.83066,0.00015,12.31862]
[1778805068257,33.51,81411.13,0.0,-0.82948,0.00016,12.37454]
[1778805069264,33.51,81412.19,0.0,-0.82932,0.00016,12.38231]
[1778805074298,33.51,81415.74,0.0,-0.82877,0.00016,12.4084]
[1778805079335,33.51,81415.39,0.0,-0.82883,0.00016,12.40554]
[1778805082360,33.51,81424.27,0.0,-0.82745,0.00016,12.47053]
[1778805083363,33.51,81428.06,0.0,-0.82686,0.00016,12.49821]
[1778805088398,33.5,81426.52,0.0,-0.82713,0.00016,12.48579]
[1778805093434,33.5,81424.08,0.0,-0.8276,0.00016,12.46039]
[1778805095447,33.5,81418.24,0.0,-0.82852,0.00016,12.41699]
[1778805099477,33.5,81430.32,0.0,-0.82665,0.00016,12.50512]
[1778805100484,33.5,81441.38,0.0,-0.82491,0.00016,12.58661]
[1778805105687,33.5,81433.17,0.0,-0.82619,0.00016,12.52658]
[1778805110554,33.5,81439.85,0.0,-0.82513,0.00016,12.57607]
[1778805115755,33.5,81443.08,0.0,-0.82462,0.00016,12.59978]
[1778805118610,33.5,81454.01,0.0,-0.8229,0.00016,12.67982]
[1778805122638,33.5,81459.15,0.0,-0.82209,0.00016,12.71701]
[1778805124652,33.5,81468.18,0.0,-0.82066,0.00016,12.78286]
[1778805125842,33.49,81475.56,0.0,-0.81948,0.00016,12.83666]
[1778805132709,33.49,81477.32,0.0,-0.81922,0.00016,12.84867]
[1778805133717,33.49,81486.47,0.0,-0.81774,0.00016,12.91568]
[1778805135913,33.49,81473.96,0.0,-0.81976,0.00016,12.82375]
[1778805137743,33.49,81471.58,0.0,-0.82015,0.00016,12.80616]
[1778805142777,33.49,81474.52,0.0,-0.81968,0.00016,12.82733]
[1778805143785,33.49,81481.78,0.0,-0.81852,0.00016,12.88037]
[1778805149827,33.49,81479.94,0.0,-0.81884,0.00016,12.8657]
[1778805152850,33.49,81485.91,0.0,-0.81795,0.00016,12.90304]
[1778805154863,33.49,81491.24,0.0,-0.81708,0.00016,12.94203]
[1778805156053,33.49,81501.98,0.0,-0.81534,0.00016,13.02055]
[1778805156877,33.48,81501.98,0.0,-0.81534,0.00016,13.02042]
[1778805161912,33.48,81503.88,0.0,-0.81505,0.00016,13.03366]
[1778805166947,33.48,81502.05,0.0,-0.81536,0.00016,13.01968]
[1778805171985,33.48,81504.94,0.0,-0.8149,0.00016,13.04012]
[1778805173999,33.48,81514.57,0.0,-0.81333,0.00016,13.11014]
[1778805175013,33.48,81517.06,0.0,-0.81292,0.00016,13.12827]
[1778805180041,33.47,81522.22,0.0,-0.8121,0.00016,13.16485]
[1778805185076,33.47,81524.37,0.0,-0.81176,0.00017,13.17968]
[1778805190111,33.47,81526.0,0.0,-0.81152,0.00017,13.19039]
[1778805193132,33.47,81542.58,0.0,-0.80877,0.00017,13.31103]
[1778805194140,33.47,81547.58,0.0,-0.80794,0.00017,13.34735]
[1778805196336,33.47,81536.54,0.0,-0.80978,0.00017,13.26689]
[1778805198167,33.47,81526.24,0.0,-0.81149,0.00017,13.1918]
[1778805199174,33.47,81523.21,0.0,-0.81199,0.00016,13.16961]
[1778805200183,33.47,81515.7,0.0,-0.81323,0.00016,13.11455]
[1778805201192,33.47,81514.61,0.0,-0.81342,0.00016,13.1064]
[1778805202195,33.46,81519.65,0.0,-0.81259,0.00016,13.14301]
[1778805203202,33.46,81532.35,0.0,-0.8105,0.00017,13.23556]
[1778805204209,33.46,81537.06,0.0,-0.80972,0.00017,13.26971]
[1778805206407,33.46,81552.57,0.0,-0.80714,0.00017,13.38211]
[1778805208237,33.46,81558.15,0.0,-0.80621,0.00017,13.42245]
[1778805210253,33.46,81560.68,0.0,-0.80579,0.00017,13.44041]
[1778805215286,33.46,81570.02,0.0,-0.80431,0.00017,13.50067]
[1778805216477,33.46,81576.64,0.0,-0.80319,0.00017,13.54867]
[1778805218311,33.46,81574.04,0.0,-0.80363,0.00017,13.5299]
[1778805223345,33.46,81579.52,0.0,-0.80271,0.00017,13.56904]
[1778805224349,33.46,81588.2,0.0,-0.80123,0.00017,13.63173]
[1778805225400,33.46,81600.71,0.0,-0.79909,0.00017,13.72201]
[1778805226556,33.46,81617.88,0.0,-0.79613,0.00017,13.84546]
[1778805227378,33.45,81617.88,0.0,-0.79614,0.00017,13.84505]
[1778805232408,33.45,81615.91,0.0,-0.79653,0.00017,13.82915]
[1778805234423,33.45,81608.48,0.0,-0.79782,0.00017,13.77511]
[1778805236626,33.44,81613.65,0.0,-0.79695,0.00017,13.81168]
[1778805242483,33.44,81621.87,0.0,-0.79556,0.00017,13.8693]
[1778805243489,33.44,81620.89,0.0,-0.79574,0.00017,13.86182]
[1778805248526,33.43,81627.9,0.0,-0.79455,0.00017,13.91098]
[1778805252551,33.43,81612.13,0.0,-0.79732,0.00017,13.79644]
[1778805256579,33.43,81594.13,0.0,-0.80043,0.00017,13.66575]
[1778805261616,33.42,81592.4,0.0,-0.80077,0.00017,13.65149]
[1778805266651,33.42,81595.81,0.0,-0.80022,0.00017,13.67478]
[1778805270692,33.41,81603.84,0.0,-0.79885,0.00017,13.73235]
[1778805272698,33.41,81610.91,0.0,-0.79773,0.00017,13.7759]
[1778805277733,33.4,81610.93,0.0,-0.79777,0.00017,13.77413]
[1778805279753,33.4,81600.82,0.0,-0.79951,0.00017,13.70124]
[1778805280755,33.4,81568.76,0.0,-0.80498,0.00017,13.46879]
[1778805285791,33.4,81563.89,0.0,-0.80581,0.00017,13.43305]
[1778805286993,33.4,81548.12,0.0,-0.80847,0.00017,13.31805]
[1778805287805,33.4,81548.12,0.0,-0.80847,0.00017,13.31792]
[1778805292843,33.4,81553.72,0.0,-0.80755,0.00017,13.35808]
[1778805297066,33.4,81563.53,0.0,-0.80591,0.00017,13.42898]
[1778805299890,33.39,81570.27,0.0,-0.80478,0.00017,13.47731]
[1778805303918,33.39,81574.05,0.0,-0.80416,0.00017,13.50405]
[1778805307138,33.39,81565.55,0.0,-0.80562,0.00017,13.44152]
[1778805312982,33.38,81565.89,0.0,-0.8056,0.00017,13.44243]
[1778805318017,33.38,81569.58,0.0,-0.80499,0.00017,13.4685]
[1778805323060,33.38,81565.6,0.0,-0.80568,0.00017,13.43878]
[1778805329099,33.38,81563.66,0.0,-0.80603,0.00017,13.42384]
[1778805331113,33.38,81577.06,0.0,-0.80384,0.00017,13.51449]
[1778805334137,33.37,81583.27,0.0,-0.8028,0.00017,13.55865]
[1778805339171,33.37,81587.31,0.0,-0.80216,0.00017,13.58617]
[1778805341185,33.36,81581.77,0.0,-0.80312,0.00017,13.54536]
[1778805343199,33.36,81586.88,0.0,-0.80226,0.00017,13.58177]
[1778805347419,33.36,81593.81,0.0,-0.80111,0.00017,13.63063]
[1778805349241,33.35,81596.32,0.0,-0.80074,0.00017,13.64643]
[1778805354277,33.34,81597.1,0.0,-0.80068,0.00017,13.64899]
[1778805359316,33.34,81595.47,0.0,-0.80098,0.00017,13.63607]
[1778805360320,33.34,81589.42,0.0,-0.80202,0.00017,13.59206]
[1778805361333,33.34,81581.86,0.0,-0.80331,0.00017,13.5371]
[1778805366366,33.33,81581.7,0.0,-0.80336,0.00017,13.53508]
[1778805369387,33.33,81582.23,0.0,-0.80329,0.00017,13.53811]
[1778805372408,33.33,81577.61,0.0,-0.8041,0.00017,13.50379]
[1778805377638,33.32,81583.23,0.0,-0.80317,0.00017,13.54343]
[1778805382479,33.32,81578.08,0.0,-0.80408,0.00017,13.50455]
[1778805387708,33.31,81568.38,0.0,-0.80576,0.00017,13.43245]
[1778805393555,33.31,81573.54,0.0,-0.80497,0.00017,13.46276]
[1778805398591,33.31,81570.26,0.0,-0.80556,0.00017,13.43763]
[1778805402627,33.3,81576.07,0.0,-0.80459,0.00017,13.47944]
[1778805407661,33.3,81579.62,0.0,-0.804,0.00017,13.50434]
[1778805412697,33.3,81589.16,0.0,-0.8024,0.00017,13.57291]
[1778805417732,33.3,81595.63,0.0,-0.80132,0.00017,13.61876]
[1778805422768,33.29,81591.81,0.0,-0.80199,0.00017,13.59001]
[1778805425789,33.29,81584.71,0.0,-0.80322,0.00017,13.53797]
[1778805427803,33.29,81575.81,0.0,-0.80474,0.00017,13.47299]
[1778805432838,33.29,81572.51,0.0,-0.8053,0.00017,13.44867]
[1778805437873,33.29,81569.49,0.0,-0.80582,0.00017,13.42629]
[1778805442908,33.29,81565.99,0.0,-0.80643,0.00017,13.40034]
[1778805445929,33.28,81560.58,0.0,-0.80735,0.00017,13.36039]
[1778805448133,33.28,81551.48,0.0,-0.80889,0.00017,13.29356]
[1778805449958,33.28,81549.09,0.0,-0.80929,0.00017,13.27586]
[1778805454993,33.28,81546.25,0.0,-0.80985,0.00017,13.2479]
[1778805460031,33.28,81546.4,0.0,-0.80986,0.00017,13.24752]
[1778805465064,33.27,81550.12,0.0,-0.80927,0.00017,13.27349]
[1778805470105,33.27,81551.41,0.0,-0.8091,0.00017,13.28094]
[1778805475144,33.26,81553.58,0.0,-0.80877,0.00017,13.29518]
[1778805480184,33.25,81554.41,0.0,-0.80867,0.00017,13.29966]
[1778805485213,33.25,81554.8,0.0,-0.80864,0.00017,13.30101]
[1778805488420,33.24,81542.66,0.0,-0.81074,0.00017,13.2091]
[1778805494280,33.24,81539.1,0.0,-0.81135,0.00017,13.18226]
[1778805498490,33.24,81544.8,0.0,-0.81042,0.00017,13.22331]
[1778805505357,33.23,81543.71,0.0,-0.81063,0.00017,13.21402]
[1778805510392,33.23,81542.1,0.0,-0.81092,0.00017,13.20136]
[1778805515427,33.23,81538.95,0.0,-0.81153,0.00017,13.17124]
[1778805516434,33.23,81530.35,0.0,-0.81296,0.00017,13.10801]
[1778805521476,33.23,81529.65,0.0,-0.81308,0.00017,13.1027]
[1778805526511,33.22,81531.47,0.0,-0.81278,0.00017,13.11578]
[1778805531546,33.22,81533.26,0.0,-0.81249,0.00017,13.12861]
[1778805533560,33.22,81526.76,0.0,-0.81357,0.00017,13.08072]
[1778805538770,33.22,81526.2,0.0,-0.81367,0.00017,13.07667]
[1778805544639,33.22,81526.83,0.0,-0.81356,0.00017,13.08133]
[1778805548841,33.22,81517.05,0.0,-0.81518,0.00016,13.00929]
[1778805553709,33.22,81501.6,0.0,-0.81772,0.00016,12.89511]
[1778805555723,33.22,81498.15,0.0,-0.81828,0.00016,12.86972]
[1778805560758,33.22,81501.87,0.0,-0.81766,0.00016,12.89776]
[1778805565793,33.23,81506.77,0.0,-0.81685,0.00016,12.93436]
[1778805570828,33.23,81511.09,0.0,-0.81613,0.00016,12.9665]
[1778805575863,33.23,81518.16,0.0,-0.81504,0.00016,13.01189]
[1778805580899,33.22,81518.23,0.0,-0.81505,0.00016,13.01146]
[1778805586940,33.22,81519.39,0.0,-0.81488,0.00016,13.01916]
[1778805590979,33.22,81506.92,0.0,-0.81694,0.00016,12.92671]
[1778805591986,33.22,81506.08,0.0,-0.81708,0.00016,12.92041]
[1778805597024,33.22,81506.01,0.0,-0.8171,0.00016,12.91949]
[1778805602060,33.22,81509.85,0.0,-0.81649,0.00016,12.94723]
[1778805605078,33.21,81504.38,0.0,-0.81739,0.00016,12.90653]
[1778805610115,33.21,81502.92,0.0,-0.81764,0.00016,12.8953]
[1778805611121,33.21,81494.66,0.0,-0.81899,0.00016,12.8343]
[1778805614142,33.21,81499.93,0.0,-0.81813,0.00016,12.87335]
[1778805619345,33.21,81497.79,0.0,-0.81848,0.00016,12.85724]
[1778805625218,33.21,81491.41,0.0,-0.81952,0.00016,12.80992]
[1778805627233,33.21,81486.19,0.0,-0.82038,0.00016,12.77102]
[1778805632268,33.21,81485.86,0.0,-0.8205,0.00016,12.76221]
[1778805637303,33.21,81481.84,0.0,-0.82115,0.00016,12.73246]
[1778805641332,33.21,81469.76,0.0,-0.82309,0.00016,12.64324]
[1778805643348,33.21,81464.61,0.0,-0.82391,0.00016,12.60544]
[1778805646366,33.21,81458.86,0.0,-0.82482,0.00016,12.56319]
[1778805651403,33.21,81454.8,0.0,-0.82545,0.00016,12.53382]
[1778805656440,33.22,81450.48,0.0,-0.82612,0.00016,12.50255]
[1778805661474,33.22,81454.71,0.0,-0.82546,0.00016,12.53359]
[1778805663490,33.22,81448.98,0.0,-0.82637,0.00016,12.49106]
[1778805665513,33.22,81435.55,0.0,-0.82849,0.00016,12.39162]
[1778805669699,33.22,81426.12,0.0,-0.82996,0.00016,12.32191]
[1778805671565,33.22,81422.01,0.0,-0.8306,0.00016,12.29137]
[1778805672570,33.22,81416.7,0.0,-0.83143,0.00016,12.252]
[1778805673577,33.22,81401.18,0.0,-0.83383,0.00015,12.13696]
[1778805674584,33.22,81391.75,0.0,-0.83527,0.00015,12.06721]
[1778805677606,33.22,81378.31,0.0,-0.83734,0.00015,11.96698]
[1778805682640,33.21,81374.41,0.0,-0.83796,0.00015,11.93659]
[1778805686670,33.21,81358.2,0.0,-0.84042,0.00015,11.81536]
[1778805687677,33.21,81353.08,0.0,-0.84119,0.00015,11.77726]
[1778805689843,33.21,81327.23,0.0,-0.84504,0.00015,11.58521]
[1778805690701,33.21,81327.23,0.0,-0.84504,0.00015,11.58519]
[1778805691703,33.21,81322.11,0.0,-0.84586,0.00015,11.54087]
[1778805693739,33.21,81333.9,0.0,-0.84411,0.00015,11.62871]
[1778805694754,33.21,81312.08,0.0,-0.84732,0.00015,11.46662]
[1778805695752,33.21,81309.19,0.0,-0.84774,0.00015,11.44527]
[1778805696758,33.21,81321.64,0.0,-0.84591,0.00015,11.53807]
[1778805697766,33.21,81325.53,0.0,-0.84533,0.00015,11.56721]
[1778805702802,33.22,81338.65,0.0,-0.84337,0.00015,11.66575]
[1778805703814,33.22,81327.18,0.0,-0.84507,0.00015,11.58049]
[1778805704815,33.22,81312.65,0.0,-0.8472,0.00015,11.47261]
[1778805705823,33.22,81302.87,0.0,-0.84863,0.00015,11.40016]
[1778805706838,33.22,81304.49,0.0,-0.84839,0.00015,11.41239]
[1778805707836,33.22,81313.63,0.0,-0.84705,0.00015,11.48065]
[1778805708847,33.22,81336.06,0.0,-0.84373,0.00015,11.64752]
[1778805709984,33.22,81335.09,0.0,-0.84387,0.00015,11.6406]
[1778805712873,33.22,81324.55,0.0,-0.84543,0.00015,11.56239]
[1778805713878,33.22,81323.04,0.0,-0.84565,0.00015,11.55118]
[1778805715892,33.22,81310.9,0.0,-0.84743,0.00015,11.46114]
[1778805716899,33.22,81316.88,0.0,-0.84656,0.00015,11.50538]
[1778805717906,33.22,81317.11,0.0,-0.84653,0.00015,11.50689]
[1778805721934,33.22,81309.36,0.0,-0.84768,0.00015,11.4486]
[1778805723948,33.22,81307.82,0.0,-0.84791,0.00015,11.43697]
[1778805725984,33.22,81313.66,0.0,-0.84706,0.00015,11.48009]
[1778805726983,33.22,81318.62,0.0,-0.84634,0.00015,11.51654]
[1778805728998,33.21,81313.29,0.0,-0.84712,0.00015,11.47682]
[1778805734038,33.21,81312.25,0.0,-0.84729,0.00015,11.46825]
[1778805739071,33.21,81314.14,0.0,-0.84703,0.00015,11.48148]
[1778805740194,33.21,81324.88,0.0,-0.84545,0.00015,11.56122]
[1778805741086,33.21,81324.88,0.0,-0.84546,0.00015,11.56079]
[1778805744106,33.21,81316.28,0.0,-0.84674,0.00015,11.49626]
[1778805749142,33.2,81318.45,0.0,-0.84644,0.00015,11.51141]
[1778805751155,33.2,81311.65,0.0,-0.84751,0.00015,11.45442]
[1778805752163,33.2,81311.56,0.0,-0.84752,0.00015,11.4535]
[1778805757200,33.2,81313.96,0.0,-0.84719,0.00015,11.47072]
[1778805758206,33.2,81308.53,0.0,-0.84798,0.00015,11.43031]
[1778805760220,33.2,81303.24,0.0,-0.84875,0.00015,11.39094]
[1778805765255,33.2,81305.9,0.0,-0.84837,0.00015,11.41025]
[1778805767269,33.2,81294.4,0.0,-0.85004,0.00014,11.32489]
[1778805768276,33.2,81289.14,0.0,-0.8508,0.00014,11.28596]
[1778805773314,33.2,81287.85,0.0,-0.85098,0.00014,11.27676]
[1778805778348,33.2,81283.07,0.0,-0.85165,0.00014,11.24188]
[1778805783384,33.2,81280.59,0.0,-0.85201,0.00014,11.22328]
[1778805788420,33.2,81279.13,0.0,-0.85223,0.00014,11.21201]
[1778805793465,33.2,81275.27,0.0,-0.85279,0.00014,11.18312]
[1778805796477,33.2,81265.07,0.0,-0.85424,0.00014,11.10759]
[1778805798491,33.2,81259.59,0.0,-0.85501,0.00014,11.06718]
[1778805803526,33.2,81256.69,0.0,-0.85541,0.00014,11.04628]
[1778805806549,33.2,81247.78,0.0,-0.85666,0.00014,10.9805]
[1778805811583,33.2,81246.19,0.0,-0.85696,0.00014,10.96203]
[1778805812591,33.2,81234.03,0.0,-0.85866,0.00014,10.87226]
[1778805813597,33.2,81239.82,0.0,-0.85785,0.00014,10.91501]
[1778805817627,33.2,81231.89,0.0,-0.85895,0.00014,10.85651]
[1778805818632,33.2,81240.43,0.0,-0.85776,0.00014,10.91956]
[1778805823670,33.2,81237.01,0.0,-0.85824,0.00014,10.89432]
[1778805824678,33.2,81256.34,0.0,-0.85553,0.00014,11.03706]
[1778805828709,33.2,81277.62,0.0,-0.85252,0.00014,11.1944]
[1778805830852,33.2,81291.74,0.0,-0.85048,0.00014,11.2993]
[1778805832739,33.2,81301.28,0.0,-0.8491,0.00015,11.37005]
[1778805834753,33.2,81307.58,0.0,-0.84819,0.00015,11.41658]
[1778805836766,33.2,81313.93,0.0,-0.84727,0.00015,11.46366]
[1778805838781,33.2,81325.03,0.0,-0.84563,0.00015,11.54637]
[1778805842808,33.2,81313.73,0.0,-0.84728,0.00015,11.46297]
[1778805846836,33.2,81324.77,0.0,-0.84565,0.00015,11.54512]
[1778805847843,33.2,81315.46,0.0,-0.84702,0.00015,11.47604]
[1778805852879,33.2,81310.87,0.0,-0.84768,0.00015,11.44233]
[1778805857913,33.21,81314.58,0.0,-0.84713,0.00015,11.47026]
[1778805862949,33.21,81314.95,0.0,-0.84707,0.00015,11.47348]
[1778805868992,33.21,81311.11,0.0,-0.84764,0.00015,11.44449]
[1778805874029,33.2,81313.25,0.0,-0.84741,0.00015,11.45325]
[1778805879061,33.2,81318.18,0.0,-0.8467,0.00015,11.4891]
[1778805884097,33.2,81319.11,0.0,-0.84659,0.00015,11.49487]
[1778805889131,33.19,81320.18,0.0,-0.84646,0.00015,11.50154]
[1778805894167,33.19,81319.87,0.0,-0.84653,0.00015,11.4979]
[1778805897187,33.19,81313.45,0.0,-0.84748,0.00015,11.44979]
[1778805898195,33.19,81311.79,0.0,-0.84773,0.00015,11.4373]
[1778805903229,33.19,81313.08,0.0,-0.84755,0.00015,11.44617]
[1778805907257,33.19,81320.02,0.0,-0.84655,0.00015,11.49695]
[1778805908267,33.19,81330.68,0.0,-0.84498,0.00015,11.57617]
[1778805909271,33.19,81334.35,0.0,-0.84444,0.00015,11.60337]
[1778805912292,33.19,81318.39,0.0,-0.84679,0.00015,11.48473]
[1778805917327,33.19,81314.64,0.0,-0.84733,0.00015,11.45733]
[1778805920348,33.19,81321.39,0.0,-0.84634,0.00015,11.5078]
[1778805922363,33.19,81329.62,0.0,-0.84512,0.00015,11.56927]
[1778805923369,33.19,81336.11,0.0,-0.84415,0.00015,11.61766]
[1778805928405,33.19,81338.76,0.0,-0.84375,0.00015,11.63786]
[1778805933440,33.19,81342.64,0.0,-0.84323,0.00015,11.66086]
[1778805938475,33.19,81345.89,0.0,-0.84275,0.00015,11.68475]
[1778805940489,33.19,81353.21,0.0,-0.84165,0.00015,11.73921]
[1778805945527,33.19,81352.83,0.0,-0.84171,0.00015,11.73642]
[1778805950564,33.19,81352.61,0.0,-0.84174,0.00015,11.73474]
[1778805951698,33.19,81365.31,0.0,-0.83984,0.00015,11.82902]
[1778805955596,33.19,81369.49,0.0,-0.83922,0.00015,11.85939]
[1778805960635,33.19,81380.46,0.0,-0.83757,0.00015,11.94015]
[1778805961882,33.19,81402.07,0.0,-0.83426,0.00015,12.10082]
[1778805962651,33.19,81402.07,0.0,-0.83426,0.00015,12.10091]
[1778805964668,33.19,81405.31,0.0,-0.83376,0.00015,12.12472]
[1778805965680,33.19,81425.67,0.0,-0.83059,0.00016,12.27602]
[1778805966678,33.18,81429.77,0.0,-0.82995,0.00016,12.30633]
[1778805968692,33.18,81436.36,0.0,-0.82892,0.00016,12.3551]
[1778805971986,33.18,81426.03,0.0,-0.83056,0.00016,12.27782]
[1778805973726,33.18,81422.06,0.0,-0.83118,0.00016,12.24828]
[1778805975742,33.18,81419.65,0.0,-0.83155,0.00016,12.23038]
[1778805978761,33.18,81411.33,0.0,-0.83285,0.00016,12.16861]
[1778805979768,33.18,81410.62,0.0,-0.83295,0.00016,12.16343]
[1778805984804,33.18,81414.63,0.0,-0.83232,0.00016,12.1936]
[1778805989840,33.18,81410.73,0.0,-0.83294,0.00016,12.16404]
[1778805990846,33.18,81405.04,0.0,-0.83383,0.00015,12.12162]
[1778805992128,33.18,81391.53,0.0,-0.83598,0.00015,12.01432]
[1778805995882,33.18,81389.85,0.0,-0.83625,0.00015,12.00123]
[1778806000916,33.18,81390.17,0.0,-0.83622,0.00015,12.00302]
[1778806005951,33.18,81385.92,0.0,-0.83687,0.00015,11.97107]
[1778806012267,33.18,81386.79,0.0,-0.83675,0.00015,11.97716]
[1778806015014,33.17,81393.65,0.0,-0.8357,0.00015,12.02794]
[1778806020050,33.17,81399.37,0.0,-0.83484,0.00015,12.06983]
[1778806022337,33.17,81414.33,0.0,-0.83252,0.00016,12.18093]
[1778806023070,33.17,81414.33,0.0,-0.83252,0.00016,12.18087]
[1778806028106,33.17,81417.26,0.0,-0.83208,0.00016,12.20217]
[1778806033141,33.17,81417.24,0.0,-0.8321,0.00016,12.20138]
[1778806038175,33.17,81411.49,0.0,-0.833,0.00016,12.15814]
[1778806043210,33.17,81414.17,0.0,-0.83259,0.00016,12.17764]
[1778806049252,33.17,81411.58,0.0,-0.83301,0.00016,12.15789]
[1778806054287,33.16,81410.37,0.0,-0.83327,0.00016,12.14226]
[1778806059332,33.16,81434.77,0.0,-0.82946,0.00016,12.32345]
[1778806060339,33.16,81456.6,0.0,-0.826,0.00016,12.48552]
[1778806062352,33.16,81483.51,0.0,-0.82168,0.00016,12.68513]
[1778806065374,33.16,81475.89,0.0,-0.82291,0.00016,12.62859]
[1778806067388,33.16,81481.65,0.0,-0.82198,0.00016,12.67125]
[1778806069401,33.16,81489.18,0.0,-0.82077,0.00016,12.72684]
[1778806072422,33.16,81483.98,0.0,-0.82162,0.00016,12.6881]
[1778806077457,33.16,81486.17,0.0,-0.82127,0.00016,12.70399]
[1778806082492,33.16,81495.38,0.0,-0.81978,0.00016,12.77175]
[1778806083503,33.16,81496.66,0.0,-0.81958,0.00016,12.78104]
[1778806085517,33.16,81504.68,0.0,-0.81828,0.00016,12.83992]
[1778806088535,33.16,81498.29,0.0,-0.81934,0.00016,12.79209]
[1778806091556,33.15,81487.71,0.0,-0.82107,0.00016,12.71313]
[1778806093571,33.15,81484.09,0.0,-0.82166,0.00016,12.68612]
[1778806095584,33.15,81478.79,0.0,-0.82252,0.00016,12.64669]
[1778806099612,33.15,81472.02,0.0,-0.82361,0.00016,12.59643]
[1778806101626,33.15,81487.48,0.0,-0.82112,0.00016,12.71104]
[1778806102921,33.15,81498.33,0.0,-0.81935,0.00016,12.79125]
[1778806103643,33.15,81498.33,0.0,-0.81936,0.00016,12.79108]
[1778806107681,33.15,81501.64,0.0,-0.81882,0.00016,12.81527]
[1778806109683,33.15,81491.91,0.0,-0.82042,0.00016,12.74279]
[1778806110690,33.15,81495.31,0.0,-0.81987,0.00016,12.7678]
[1778806112993,33.15,81505.63,0.0,-0.81826,0.00016,12.83742]
[1778806114718,33.15,81513.76,0.0,-0.81693,0.00016,12.89744]
[1778806115725,33.15,81515.18,0.0,-0.81669,0.00016,12.90799]
[1778806120760,33.15,81516.57,0.0,-0.81648,0.00016,12.91769]
[1778806125795,33.14,81518.58,0.0,-0.81616,0.00016,12.93179]
[1778806131837,33.14,81521.1,0.0,-0.81577,0.00017,12.94952]
[1778806134857,33.14,81510.75,0.0,-0.81749,0.00016,12.87226]
[1778806138894,33.14,81503.67,0.0,-0.81867,0.00016,12.81891]
[1778806143210,33.13,81498.05,0.0,-0.81961,0.00016,12.77657]
[1778806148967,33.13,81495.0,0.0,-0.82012,0.00016,12.75314]
[1778806150980,33.13,81475.08,0.0,-0.82336,0.00016,12.60513]
[1778806151991,33.13,81480.11,0.0,-0.82256,0.00016,12.6418]
[1778806155012,33.13,81485.49,0.0,-0.8217,0.00016,12.68126]
[1778806156019,33.13,81492.33,0.0,-0.82059,0.00016,12.73193]
[1778806157024,33.13,81497.26,0.0,-0.81979,0.00016,12.76835]
[1778806160044,33.13,81502.05,0.0,-0.819,0.00016,12.80399]
[1778806161051,33.13,81507.32,0.0,-0.81814,0.00016,12.843]
[1778806163356,33.13,81519.35,0.0,-0.81616,0.00017,12.93184]
[1778806165079,33.13,81520.39,0.0,-0.816,0.00017,12.93926]
[1778806169107,33.13,81529.02,0.0,-0.81457,0.00017,13.0029]
[1778806172128,33.13,81537.66,0.0,-0.8132,0.00017,13.06022]
[1778806173427,33.13,81539.65,0.0,-0.81287,0.00017,13.07479]
[1778806175149,33.12,81534.1,0.0,-0.8138,0.00017,13.03363]
[1778806177164,33.12,81529.94,0.0,-0.8145,0.00017,13.00281]
[1778806180187,33.12,81535.58,0.0,-0.81356,0.00017,13.04434]
[1778806181198,33.12,81538.29,0.0,-0.81311,0.00017,13.06424]
[1778806185221,33.12,81529.47,0.0,-0.81459,0.00017,12.99871]
[1778806190257,33.12,81531.55,0.0,-0.81425,0.00017,13.01377]
[1778806195293,33.12,81532.18,0.0,-0.81416,0.00017,13.01804]
[1778806200328,33.12,81529.39,0.0,-0.81463,0.00017,12.99703]
[1778806203656,33.12,81518.78,0.0,-0.81639,0.00016,12.91848]
[1778806204355,33.12,81518.78,0.0,-0.81639,0.00016,12.9185]
[1778806207380,33.12,81516.21,0.0,-0.81681,0.00016,12.89971]
[1778806208385,33.12,81494.15,0.0,-0.82042,0.00016,12.73627]
[1778806209391,33.12,81486.95,0.0,-0.82159,0.00016,12.68289]
[1778806210398,33.12,81486.11,0.0,-0.82173,0.00016,12.67653]
[1778806215433,33.12,81488.08,0.0,-0.8214,0.00016,12.69165]
[1778806217450,33.12,81495.04,0.0,-0.82027,0.00016,12.74332]
[1778806222485,33.12,81497.44,0.0,-0.81989,0.00016,12.76041]
[1778806225505,33.12,81502.82,0.0,-0.81903,0.00016,12.79943]
[1778806226511,33.12,81508.35,0.0,-0.81813,0.00016,12.84037]
[1778806227518,33.12,81510.79,0.0,-0.81772,0.00016,12.85854]
[1778806231546,33.11,81518.19,0.0,-0.81658,0.00016,12.90652]
[1778806233560,33.11,81524.92,0.0,-0.81548,0.00017,12.95592]
[1778806236582,33.11,81531.8,0.0,-0.81435,0.00017,13.00612]
[1778806238598,33.11,81536.76,0.0,-0.81352,0.00017,13.04268]
[1778806242624,33.11,81542.36,0.0,-0.81259,0.00017,13.08378]
[1778806244639,33.11,81541.88,0.0,-0.81267,0.00017,13.08037]
[1778806249674,33.11,81539.05,0.0,-0.81317,0.00017,13.05857]
[1778806254711,33.11,81537.45,0.0,-0.81345,0.00017,13.0462]
[1778806259746,33.1,81531.53,0.0,-0.81445,0.00017,13.00171]
[1778806261767,33.1,81536.74,0.0,-0.81359,0.00017,13.04002]
[1778806263779,33.1,81538.69,0.0,-0.81326,0.00017,13.05451]
[1778806268809,33.1,81537.96,0.0,-0.8134,0.00017,13.04849]
[1778806271829,33.1,81528.33,0.0,-0.81501,0.00017,12.97678]
[1778806272837,33.1,81522.14,0.0,-0.81604,0.00017,12.93075]
[1778806273855,33.1,81521.84,0.0,-0.8161,0.00017,12.92831]
[1778806276865,33.1,81527.45,0.0,-0.81517,0.00017,12.96952]
[1778806281900,33.1,81526.47,0.0,-0.81534,0.00017,12.9621]
[1778806284222,33.1,81532.12,0.0,-0.8144,0.00017,13.00379]
[1778806288950,33.1,81526.6,0.0,-0.81533,0.00017,12.96266]
[1778806293984,33.1,81526.92,0.0,-0.81534,0.00017,12.95856]
[1778806299026,33.09,81518.34,0.0,-0.81676,0.00016,12.89504]
[1778806300035,33.1,81516.13,0.0,-0.81713,0.00016,12.87876]
[1778806303056,33.1,81513.83,0.0,-0.8175,0.00016,12.86208]
[1778806308090,33.1,81515.41,0.0,-0.81722,0.00016,12.87441]
[1778806313124,33.1,81515.89,0.0,-0.81714,0.00016,12.87802]
[1778806318160,33.1,81511.96,0.0,-0.8178,0.00016,12.84857]
[1778806320173,33.1,81507.22,0.0,-0.81858,0.00016,12.81346]
[1778806322208,33.1,81512.95,0.0,-0.81764,0.00016,12.85569]
[1778806323197,33.1,81501.2,0.0,-0.81957,0.00016,12.76851]
[1778806324508,33.1,81475.75,0.0,-0.8237,0.00016,12.57965]
[1778806325212,33.1,81475.75,0.0,-0.8237,0.00016,12.57948]
[1778806326219,33.1,81477.08,0.0,-0.82349,0.00016,12.58924]
[1778806329240,33.09,81482.72,0.0,-0.82259,0.00016,12.63053]
[1778806334578,33.09,81482.23,0.0,-0.82269,0.00016,12.62627]
[1778806340321,33.09,81487.29,0.0,-0.82189,0.00016,12.66281]
[1778806344651,33.09,81494.89,0.0,-0.82067,0.00016,12.71834]
[1778806345361,33.09,81494.89,0.0,-0.82067,0.00016,12.71845]
[1778806350400,33.08,81496.04,0.0,-0.82049,0.00016,12.72657]
[1778806352414,33.08,81490.61,0.0,-0.82145,0.00016,12.67972]
[1778806354722,33.08,81487.99,0.0,-0.82188,0.00016,12.66015]
[1778806360470,33.08,81486.33,0.0,-0.82214,0.00016,12.64797]
[1778806365506,33.09,81486.34,0.0,-0.82212,0.00016,12.64887]
[1778806370545,33.09,81475.06,0.0,-0.82392,0.00016,12.56602]
[1778806371551,33.09,81474.0,0.0,-0.82409,0.00016,12.55839]
[1778806374863,33.09,81480.78,0.0,-0.82298,0.00016,12.60952]
[1778806380616,33.1,81482.52,0.0,-0.82267,0.00016,12.62374]
[1778806384934,33.1,81474.25,0.0,-0.82398,0.00016,12.56345]
[1778806390685,33.1,81473.19,0.0,-0.82413,0.00016,12.55634]
[1778806393706,33.1,81466.61,0.0,-0.82518,0.00016,12.50795]
[1778806398746,33.11,81466.04,0.0,-0.82524,0.00016,12.50485]
[1778806400757,33.11,81454.99,0.0,-0.827,0.00016,12.4232]
[1778806401766,33.11,81455.71,0.0,-0.82688,0.00016,12.42868]
[1778806405794,33.11,81448.65,0.0,-0.828,0.00016,12.37642]
[1778806407806,33.11,81445.64,0.0,-0.82848,0.00016,12.35382]
[1778806412842,33.11,81441.26,0.0,-0.82924,0.00016,12.3147]
[1778806418885,33.1,81441.44,0.0,-0.82925,0.00016,12.31447]
[1778806423921,33.1,81439.37,0.0,-0.8296,0.00016,12.29765]
[1778806424928,33.09,81431.86,0.0,-0.83085,0.00016,12.23867]
[1778806425935,33.09,81430.31,0.0,-0.8311,0.00016,12.22691]
[1778806430970,33.09,81427.51,0.0,-0.83156,0.00016,12.20513]
[1778806434998,33.09,81432.97,0.0,-0.83072,0.00016,12.24509]
[1778806440043,33.08,81433.01,0.0,-0.83074,0.00016,12.24421]
[1778806445356,33.08,81430.16,0.0,-0.83119,0.00016,12.22249]
[1778806448095,33.08,81433.81,0.0,-0.83062,0.00016,12.24968]
[1778806453129,33.08,81438.43,0.0,-0.8299,0.00016,12.28384]
[1778806458166,33.08,81441.36,0.0,-0.82945,0.00016,12.30522]
[1778806461184,33.08,81449.56,0.0,-0.82815,0.00016,12.36601]
[1778806466220,33.08,81450.64,0.0,-0.82799,0.00016,12.37353]
[1778806471254,33.07,81451.15,0.0,-0.82799,0.00016,12.37026]
[1778806476291,33.07,81446.57,0.0,-0.82873,0.00016,12.33564]
[1778806479311,33.07,81454.8,0.0,-0.82743,0.00016,12.39672]
[1778806480329,33.07,81456.55,0.0,-0.82715,0.00016,12.40961]
[1778806485637,33.07,81457.92,0.0,-0.82695,0.00016,12.41905]
[1778806491403,33.07,81459.33,0.0,-0.82675,0.00016,12.42863]
[1778806493416,33.07,81455.68,0.0,-0.82733,0.00016,12.4014]
[1778806498451,33.07,81456.13,0.0,-0.82727,0.00016,12.40421]
[1778806503486,33.06,81458.83,0.0,-0.82685,0.00016,12.42376]
[1778806508521,33.06,81458.44,0.0,-0.82693,0.00016,12.42026]
[1778806513556,33.06,81459.5,0.0,-0.82675,0.00016,12.42846]
[1778806515847,33.06,81465.89,0.0,-0.82573,0.00016,12.47618]
[1778806517584,33.06,81459.28,0.0,-0.82679,0.00016,12.42685]
[1778806518590,33.06,81457.56,0.0,-0.82706,0.00016,12.41393]
[1778806523638,33.06,81466.69,0.0,-0.82562,0.00016,12.48116]
[1778806525919,33.06,81497.73,0.0,-0.8206,0.00016,12.71172]
[1778806526649,33.06,81497.73,0.0,-0.82061,0.00016,12.71162]
[1778806531682,33.06,81491.62,0.0,-0.82167,0.00016,12.65998]
[1778806534703,33.06,81486.69,0.0,-0.82248,0.00016,12.62279]
[1778806539738,33.06,81484.6,0.0,-0.82283,0.00016,12.60653]
[1778806544773,33.05,81484.11,0.0,-0.82293,0.00016,12.60221]
[1778806549808,33.05,81483.32,0.0,-0.82307,0.00016,12.59568]
[1778806554843,33.05,81487.07,0.0,-0.82248,0.00016,12.62286]
[1778806560885,33.05,81485.94,0.0,-0.82269,0.00016,12.61334]
[1778806565920,33.05,81486.38,0.0,-0.82261,0.00016,12.61702]
[1778806570958,33.05,81484.6,0.0,-0.8229,0.00016,12.60353]
[1778806575990,33.04,81480.81,0.0,-0.82353,0.00016,12.57448]
[1778806581027,33.04,81473.81,0.0,-0.82467,0.00016,12.52182]
[1778806586062,33.04,81471.74,0.0,-0.82501,0.00016,12.50621]
[1778806591098,33.04,81465.09,0.0,-0.82615,0.00016,12.45028]
[1778806593110,33.04,81457.63,0.0,-0.82734,0.00016,12.39464]
[1778806598146,33.04,81450.73,0.0,-0.82843,0.00016,12.34352]
[1778806599153,33.04,81448.56,0.0,-0.82878,0.00016,12.32733]
[1778806604188,33.04,81441.48,0.0,-0.8299,0.00016,12.27462]
[1778806605195,33.04,81435.17,0.0,-0.83089,0.00016,12.22764]
[1778806611237,33.05,81431.88,0.0,-0.83139,0.00016,12.2039]
[1778806616559,33.05,81429.22,0.0,-0.83179,0.00016,12.18472]
[1778806622315,33.05,81426.72,0.0,-0.83217,0.00016,12.16678]
[1778806623323,33.05,81419.36,0.0,-0.83332,0.00016,12.11198]
[1778806624328,33.05,81413.2,0.0,-0.83427,0.00016,12.0662]
[1778806626633,33.05,81412.98,0.0,-0.8343,0.00016,12.06505]
[1778806632384,33.05,81415.46,0.0,-0.8339,0.00016,12.08404]
[1778806637419,33.05,81416.1,0.0,-0.8338,0.00016,12.08868]
[1778806640439,33.05,81424.35,0.0,-0.83252,0.00016,12.15019]
[1778806643464,33.05,81427.34,0.0,-0.83206,0.00016,12.17211]
[1778806648499,33.05,81424.84,0.0,-0.83246,0.00016,12.15272]
[1778806653534,33.05,81422.86,0.0,-0.83286,0.00016,12.13082]
[1778806659576,33.04,81418.21,0.0,-0.8336,0.00016,12.09536]
[1778806664612,33.04,81417.19,0.0,-0.83377,0.00016,12.08707]
[1778806669647,33.04,81413.54,0.0,-0.83435,0.00016,12.05924]
[1778806674683,33.04,81413.62,0.0,-0.83435,0.00016,12.05928]
[1778806678711,33.03,81407.44,0.0,-0.83534,0.00015,12.01155]
[1778806679717,33.03,81407.52,0.0,-0.83533,0.00015,12.01209]
[1778806684752,33.03,81409.83,0.0,-0.83498,0.00016,12.02908]
[1778806688787,33.03,81419.72,0.0,-0.83345,0.00016,12.10265]
[1778806689793,33.03,81421.09,0.0,-0.83323,0.00016,12.11297]
[1778806692815,33.03,81428.12,0.0,-0.83213,0.00016,12.16564]
[1778806695836,33.03,81432.94,0.0,-0.83137,0.00016,12.20164]
[1778806700871,33.03,81436.56,0.0,-0.8308,0.00016,12.22853]
[1778806707198,33.03,81440.12,0.0,-0.83025,0.00016,12.25488]
[1778806712955,33.03,81443.36,0.0,-0.8298,0.00016,12.27271]
[1778806713963,33.03,81448.57,0.0,-0.82897,0.00016,12.31175]
[1778806715976,33.03,81457.27,0.0,-0.82758,0.00016,12.3769]
[1778806717269,33.03,81459.1,0.0,-0.82729,0.00016,12.39067]
[1778806723025,33.03,81459.02,0.0,-0.82731,0.00016,12.38954]
[1778806728060,33.03,81462.81,0.0,-0.82672,0.00016,12.41699]
[1778806733095,33.03,81462.9,0.0,-0.82672,0.00016,12.41726]
[1778806738130,33.03,81462.84,0.0,-0.82672,0.00016,12.41714]
[1778806742158,33.03,81477.8,0.0,-0.82431,0.00016,12.52867]
[1778806743164,33.03,81484.41,0.0,-0.82325,0.00016,12.57772]
[1778806745179,33.03,81490.03,0.0,-0.82233,0.00016,12.61962]
[1778806747194,33.03,81499.21,0.0,-0.82083,0.00016,12.6882]
[1778806752228,33.03,81494.67,0.0,-0.82158,0.00016,12.65415]
[1778806756256,33.03,81485.2,0.0,-0.82312,0.00016,12.58355]
[1778806757263,33.03,81481.28,0.0,-0.82375,0.00016,12.55442]
[1778806761291,33.03,81478.36,0.0,-0.82422,0.00016,12.53304]
[1778806766326,33.03,81477.94,0.0,-0.82427,0.00016,12.53051]
[1778806771361,33.04,81477.28,0.0,-0.82443,0.00016,12.51992]
[1778806776396,33.04,81478.3,0.0,-0.82424,0.00016,12.52847]
[1778806781430,33.04,81481.93,0.0,-0.82363,0.00016,12.55678]
[1778806786467,33.04,81483.2,0.0,-0.82341,0.00016,12.56683]
[1778806789487,33.04,81488.84,0.0,-0.82249,0.00016,12.60909]
[1778806794522,33.05,81493.71,0.0,-0.82169,0.00016,12.64553]
[1778806799557,33.05,81492.28,0.0,-0.82191,0.00016,12.63566]
[1778806801576,33.05,81486.79,0.0,-0.82279,0.00016,12.59537]
[1778806802585,33.05,81495.59,0.0,-0.82135,0.00016,12.66107]
[1778806803589,33.05,81499.77,0.0,-0.82066,0.00016,12.69234]
[1778806806611,33.05,81504.45,0.0,-0.81989,0.00016,12.72752]
[1778806807901,33.05,81530.36,0.0,-0.81561,0.00017,12.91958]
[1778806808624,33.05,81530.36,0.0,-0.81561,0.00017,12.91951]
[1778806810638,33.05,81536.08,0.0,-0.81467,0.00017,12.96157]
[1778806812657,33.05,81528.39,0.0,-0.81596,0.00017,12.90432]
[1778806813660,33.05,81536.91,0.0,-0.81454,0.00017,12.96728]
[1778806814667,33.05,81536.1,0.0,-0.81468,0.00017,12.96126]
[1778806815674,33.05,81528.72,0.0,-0.81591,0.00017,12.90648]
[1778806816681,33.05,81526.88,0.0,-0.81621,0.00017,12.89276]
[1778806821719,33.05,81529.01,0.0,-0.81587,0.00017,12.9081]
[1778806823735,33.05,81535.16,0.0,-0.81485,0.00017,12.95346]
[1778806824738,33.05,81532.35,0.0,-0.81532,0.00017,12.93252]
[1778806828767,33.05,81527.62,0.0,-0.81612,0.00017,12.8971]
[1778806832796,33.05,81520.76,0.0,-0.81732,0.00017,12.83973]
[1778806834810,33.04,81511.65,0.0,-0.81883,0.00016,12.772]
[1778806835817,33.04,81510.68,0.0,-0.81899,0.00016,12.76471]
[1778806840852,33.04,81510.06,0.0,-0.8191,0.00016,12.75992]
[1778806841861,33.04,81521.11,0.0,-0.81727,0.00017,12.84199]
[1778806842868,33.04,81523.38,0.0,-0.8169,0.00017,12.85884]
[1778806843876,33.04,81517.96,0.0,-0.81779,0.00017,12.81866]
[1778806846899,33.04,81527.77,0.0,-0.81617,0.00017,12.8915]
[1778806848191,33.04,81540.62,0.0,-0.81403,0.00017,12.98657]
[1778806848909,33.04,81540.62,0.0,-0.81403,0.00017,12.98645]
[1778806853945,33.04,81531.57,0.0,-0.81555,0.00017,12.91886]
[1778806854950,33.04,81530.21,0.0,-0.81578,0.00017,12.90871]
[1778806856965,33.04,81537.27,0.0,-0.81461,0.00017,12.96082]
[1778806862010,33.04,81536.43,0.0,-0.81477,0.00017,12.95396]
[1778806867043,33.04,81536.38,0.0,-0.81479,0.00017,12.95292]
[1778806872078,33.04,81538.03,0.0,-0.81453,0.00017,12.9646]
[1778806875099,33.03,81528.95,0.0,-0.81604,0.00017,12.89713]
[1778806876105,33.04,81524.25,0.0,-0.81682,0.00017,12.86244]
[1778806878405,33.03,81516.86,0.0,-0.81804,0.00016,12.80754]
[1778806880134,33.03,81508.03,0.0,-0.8195,0.00016,12.74198]
[1778806881141,33.04,81505.99,0.0,-0.81983,0.00016,12.72687]
[1778806884162,33.04,81496.44,0.0,-0.82139,0.00016,12.65616]
[1778806885172,33.04,81498.72,0.0,-0.82101,0.00016,12.67312]
[1778806887185,33.04,81501.75,0.0,-0.82052,0.00016,12.69558]
[1778806892218,33.04,81499.74,0.0,-0.82091,0.00016,12.67457]
[1778806893225,33.04,81510.29,0.0,-0.81918,0.00016,12.75295]
[1778806894240,33.04,81515.43,0.0,-0.81833,0.00016,12.79103]
[1778806896251,33.04,81524.37,0.0,-0.81686,0.00017,12.85708]
[1778806897259,33.04,81530.38,0.0,-0.81587,0.00017,12.90143]
[1778806899268,33.03,81533.62,0.0,-0.81534,0.00017,12.92506]
[1778806904303,33.03,81534.76,0.0,-0.81517,0.00017,12.93264]
[1778806909342,33.03,81540.68,0.0,-0.8142,0.00017,12.97558]
[1778806914376,33.03,81535.2,0.0,-0.81512,0.00017,12.935]
[1778806919412,33.03,81531.3,0.0,-0.81576,0.00017,12.90639]
[1778806924447,33.03,81541.58,0.0,-0.81404,0.00017,12.98282]
[1778806925454,33.03,81545.13,0.0,-0.81344,0.00017,13.00905]
[1778806927467,33.03,81550.47,0.0,-0.81254,0.00017,13.04875]
[1778806932502,33.03,81549.51,0.0,-0.8127,0.00017,13.04193]
[1778806937538,33.03,81548.04,0.0,-0.81294,0.00017,13.03131]
[1778806942573,33.03,81545.55,0.0,-0.81335,0.00017,13.01299]
[1778806947608,33.03,81541.75,0.0,-0.81399,0.00017,12.98499]
[1778806952643,33.03,81542.04,0.0,-0.81401,0.00017,12.98079]
[1778806957678,33.03,81552.65,0.0,-0.81223,0.00017,13.05916]
[1778806958981,33.03,81555.94,0.0,-0.81168,0.00017,13.08335]
[1778806964732,33.03,81559.57,0.0,-0.81108,0.00017,13.10934]
[1778806969762,33.03,81554.93,0.0,-0.81188,0.00017,13.07446]
[1778806976811,33.03,81557.6,0.0,-0.81144,0.00017,13.09363]
[1778806980839,33.03,81562.76,0.0,-0.81058,0.00017,13.13142]
[1778806983862,33.02,81569.25,0.0,-0.80949,0.00017,13.17895]
[1778806989198,33.02,81568.91,0.0,-0.80956,0.00017,13.17566]
[1778806994939,33.02,81564.85,0.0,-0.81027,0.00017,13.14485]
[1778806999974,33.02,81567.06,0.0,-0.80991,0.00017,13.1605]
[1778807005011,33.01,81567.12,0.0,-0.80992,0.00017,13.16024]
[1778807008030,33.01,81559.61,0.0,-0.8112,0.00017,13.10444]
[1778807009340,33.01,81558.68,0.0,-0.81136,0.00017,13.09752]
[1778807013066,33.01,81565.93,0.0,-0.8102,0.00017,13.14449]
[1778807017094,33.01,81570.19,0.0,-0.80949,0.00017,13.17544]
[1778807022131,33.01,81567.09,0.0,-0.81003,0.00017,13.15191]
[1778807027165,33.01,81563.6,0.0,-0.81063,0.00017,13.1257]
[1778807032199,33.01,81567.39,0.0,-0.81,0.00017,13.15325]
[1778807038241,33.0,81568.25,0.0,-0.80987,0.00017,13.15897]
[1778807044283,33.0,81568.51,0.0,-0.80984,0.00017,13.16029]
[1778807049626,33.0,81557.55,0.0,-0.8117,0.00017,13.0789]
[1778807051332,33.0,81551.23,0.0,-0.81277,0.00017,13.03197]
[1778807053345,33.0,81530.88,0.0,-0.81618,0.00017,12.88096]
[1778807054353,33.0,81523.38,0.0,-0.81743,0.00017,12.82535]
[1778807055361,33.0,81515.24,0.0,-0.81877,0.00016,12.76501]
[1778807056368,33.0,81511.53,0.0,-0.81937,0.00016,12.73764]
[1778807057374,33.0,81516.91,0.0,-0.81848,0.00017,12.77784]
[1778807059387,33.0,81520.66,0.0,-0.81787,0.00017,12.80562]
[1778807064428,33.0,81526.29,0.0,-0.81694,0.00017,12.84709]
[1778807069458,33.0,81528.49,0.0,-0.81659,0.00017,12.86292]
[1778807074493,33.0,81530.74,0.0,-0.81629,0.00017,12.8728]
[1778807079528,33.0,81530.13,0.0,-0.8164,0.00017,12.86783]
[1778807082569,33.0,81538.8,0.0,-0.81496,0.00017,12.93197]
[1778807083564,33.0,81544.46,0.0,-0.81401,0.00017,12.97394]
[1778807088591,33.0,81543.42,0.0,-0.81419,0.00017,12.96619]
[1778807093626,32.99,81547.01,0.0,-0.81359,0.00017,12.99262]
[1778807096647,32.99,81548.43,0.0,-0.81336,0.00017,13.0029]
[1778807101683,32.99,81545.58,0.0,-0.81385,0.00017,12.98122]
[1778807103696,32.99,81540.05,0.0,-0.81478,0.00017,12.94002]
[1778807104704,32.99,81531.4,0.0,-0.81622,0.00017,12.8757]
[1778807105711,32.99,81522.74,0.0,-0.81766,0.00017,12.81143]
[1778807107724,32.99,81524.03,0.0,-0.81744,0.00017,12.82118]
[1778807111754,32.99,81520.0,0.0,-0.8181,0.00017,12.79171]
[1778807116792,33.0,81521.58,0.0,-0.81782,0.00017,12.80419]
[1778807121827,33.0,81522.94,0.0,-0.81759,0.00017,12.81446]
[1778807126864,32.99,81519.92,0.0,-0.8181,0.00017,12.7916]
[1778807131900,32.99,81515.72,0.0,-0.81888,0.00016,12.75314]
[1778807133918,32.99,81524.68,0.0,-0.81741,0.00017,12.81943]
[1778807134925,32.99,81525.09,0.0,-0.81734,0.00017,12.82248]
[1778807137946,32.99,81531.21,0.0,-0.81633,0.00017,12.86749]
[1778807142982,32.99,81531.29,0.0,-0.81632,0.00017,12.86789]
[1778807148017,32.99,81532.2,0.0,-0.81618,0.00017,12.8744]
[1778807153052,32.99,81534.45,0.0,-0.81581,0.00017,12.89087]
[1778807155066,32.99,81526.15,0.0,-0.81719,0.00017,12.82919]
[1778807157082,32.99,81524.76,0.0,-0.81742,0.00017,12.81892]
[1778807162117,32.99,81525.84,0.0,-0.81724,0.00017,12.8271]
[1778807166145,32.99,81532.68,0.0,-0.8161,0.00017,12.87797]
[1778807171182,32.99,81535.52,0.0,-0.81562,0.00017,12.8991]
[1778807172190,32.99,81548.86,0.0,-0.81339,0.00017,12.99794]
[1778807173197,32.99,81549.44,0.0,-0.81329,0.00017,13.00245]
[1778807177232,32.99,81543.79,0.0,-0.81424,0.00017,12.96057]
[1778807179245,32.99,81536.75,0.0,-0.81542,0.00017,12.90807]
[1778807182266,32.99,81531.44,0.0,-0.81631,0.00017,12.86834]
[1778807183277,32.99,81526.02,0.0,-0.81722,0.00017,12.82805]
[1778807185287,32.99,81518.94,0.0,-0.81839,0.00017,12.77544]
[1778807186294,32.99,81513.79,0.0,-0.81924,0.00016,12.73701]
[1778807189314,32.99,81510.57,0.0,-0.81978,0.00016,12.71279]
[1778807193343,32.98,81502.79,0.0,-0.82113,0.00016,12.64819]
[1778807194350,32.98,81502.06,0.0,-0.82126,0.00016,12.64229]
[1778807196364,32.98,81497.04,0.0,-0.82208,0.00016,12.60471]
[1778807201399,32.98,81497.38,0.0,-0.82205,0.00016,12.60643]
[1778807206434,32.98,81494.65,0.0,-0.82251,0.00016,12.58538]
[1778807210763,32.98,81484.58,0.0,-0.82416,0.00016,12.5098]
[1778807212476,32.98,81483.05,0.0,-0.82441,0.00016,12.49826]
[1778807217511,32.98,81478.43,0.0,-0.82516,0.00016,12.46373]
[1778807222547,32.98,81478.02,0.0,-0.82522,0.00016,12.46078]
[1778807227584,32.98,81465.16,0.0,-0.82728,0.00016,12.36503]
[1778807228591,32.98,81474.51,0.0,-0.82578,0.00016,12.43497]
[1778807229612,32.98,81475.39,0.0,-0.82563,0.00016,12.4416]
[1778807231616,32.98,81485.42,0.0,-0.82401,0.00016,12.51651]
[1778807232623,32.98,81484.8,0.0,-0.82411,0.00016,12.51186]
[1778807233630,32.98,81477.01,0.0,-0.82537,0.00016,12.45373]
[1778807234638,32.98,81469.91,0.0,-0.82651,0.00016,12.4008]
[1778807235645,32.98,81469.7,0.0,-0.82655,0.00016,12.39934]
[1778807238666,32.98,81481.15,0.0,-0.82469,0.00016,12.4851]
[1778807239674,32.98,81482.69,0.0,-0.82444,0.00016,12.4966]
[1778807242694,32.98,81487.21,0.0,-0.82371,0.00016,12.53018]
[1778807247728,32.98,81488.87,0.0,-0.82345,0.00016,12.54222]
[1778807252763,32.98,81488.82,0.0,-0.82354,0.00016,12.53496]
[1778807257798,32.97,81496.88,0.0,-0.82224,0.00016,12.59449]
[1778807259812,32.97,81497.26,0.0,-0.82218,0.00016,12.59702]
[1778807264847,32.97,81503.89,0.0,-0.82111,0.00016,12.64564]
[1778807269898,32.97,81503.5,0.0,-0.82118,0.00016,12.64251]
[1778807271901,32.97,81511.19,0.0,-0.81992,0.00016,12.69993]
[1778807273915,32.97,81524.32,0.0,-0.81775,0.00017,12.79762]
[1778807275930,32.97,81528.59,0.0,-0.81704,0.00017,12.82935]
[1778807281269,32.97,81518.83,0.0,-0.81867,0.00017,12.75631]
[1778807281976,32.97,81518.83,0.0,-0.81867,0.00017,12.75629]
[1778807283990,32.97,81513.43,0.0,-0.81956,0.00016,12.71595]
[1778807284997,32.97,81512.04,0.0,-0.8198,0.00016,12.70536]
[1778807290031,32.97,81507.76,0.0,-0.82051,0.00016,12.67304]
[1778807295067,32.97,81506.44,0.0,-0.82074,0.00016,12.66271]
[1778807300103,32.96,81504.88,0.0,-0.82101,0.00016,12.6506]
[1778807305138,32.96,81504.22,0.0,-0.82112,0.00016,12.64518]
[1778807311479,32.96,81503.23,0.0,-0.82137,0.00016,12.63083]
[1778807317222,32.96,81503.42,0.0,-0.82135,0.00016,12.63155]
[1778807319237,32.96,81495.4,0.0,-0.82266,0.00016,12.57169]
[1778807320244,32.96,81493.91,0.0,-0.82291,0.00016,12.56056]
[1778807325283,32.96,81495.63,0.0,-0.82262,0.00016,12.57351]
[1778807326302,32.96,81489.04,0.0,-0.8237,0.00016,12.5244]
[1778807328308,32.96,81480.63,0.0,-0.82506,0.00016,12.4615]
[1778807335358,32.95,81484.79,0.0,-0.82441,0.00016,12.49149]
[1778807339386,32.95,81492.13,0.0,-0.82324,0.00016,12.54561]
[1778807340392,32.95,81496.04,0.0,-0.8226,0.00016,12.57453]
[1778807341689,32.95,81505.98,0.0,-0.82098,0.00016,12.64856]
[1778807342406,32.95,81505.98,0.0,-0.82098,0.00016,12.64857]
[1778807347442,32.95,81511.22,0.0,-0.82013,0.00016,12.68707]
[1778807350467,32.95,81517.16,0.0,-0.81916,0.00017,12.73094]
[1778807355497,32.95,81512.21,0.0,-0.81999,0.00016,12.69322]
[1778807360532,32.95,81510.71,0.0,-0.82025,0.00016,12.68161]
[1778807365567,32.94,81504.96,0.0,-0.8212,0.00016,12.6384]
[1778807370601,32.94,81501.17,0.0,-0.82183,0.00016,12.61011]
[1778807371902,32.94,81507.69,0.0,-0.82082,0.00016,12.65233]
[1778807372616,32.94,81507.69,0.0,-0.82082,0.00016,12.65244]
[1778807374631,32.94,81505.54,0.0,-0.82117,0.00016,12.63634]
[1778807379665,32.94,81498.85,0.0,-0.82228,0.00016,12.58625]
[1778807383693,32.94,81498.67,0.0,-0.8223,0.00016,12.58507]
[1778807388728,32.94,81495.34,0.0,-0.82285,0.00016,12.56005]
[1778807390742,32.94,81487.69,0.0,-0.8241,0.00016,12.50286]
[1778807395777,32.94,81487.53,0.0,-0.82413,0.00016,12.50127]
[1778807400812,32.94,81487.98,0.0,-0.82407,0.00016,12.5042]
[1778807405846,32.94,81485.21,0.0,-0.82453,0.00016,12.48311]
[1778807408869,32.94,81492.91,0.0,-0.82328,0.00016,12.5402]
[1778807412896,32.94,81483.39,0.0,-0.82484,0.00016,12.46868]
[1778807416927,32.94,81474.32,0.0,-0.82631,0.00016,12.40081]
[1778807417935,32.94,81475.09,0.0,-0.82618,0.00016,12.40664]
[1778807422968,32.94,81478.76,0.0,-0.8256,0.00016,12.43354]
[1778807424982,32.93,81488.49,0.0,-0.82403,0.00016,12.50602]
[1778807426995,32.93,81492.99,0.0,-0.8233,0.00016,12.53944]
[1778807432032,32.93,81489.96,0.0,-0.82387,0.00016,12.51004]
[1778807437068,32.93,81491.25,0.0,-0.82366,0.00016,12.51945]
[1778807442104,32.93,81496.93,0.0,-0.82275,0.00016,12.56147]
[1778807444122,32.93,81503.45,0.0,-0.82168,0.00016,12.60997]
[1778807446132,32.93,81507.02,0.0,-0.82109,0.00016,12.63704]
[1778807451168,32.94,81513.01,0.0,-0.82008,0.00016,12.68262]
[1778807455200,32.94,81507.45,0.0,-0.82099,0.00016,12.64124]
[1778807458228,32.94,81514.06,0.0,-0.8199,0.00016,12.6906]
[1778807462541,32.94,81517.15,0.0,-0.81939,0.00017,12.714]
[1778807466282,32.94,81510.27,0.0,-0.82053,0.00016,12.66242]
[1778807471316,32.94,81505.46,0.0,-0.82132,0.00016,12.62645]
[1778807476348,32.94,81502.71,0.0,-0.82177,0.00016,12.6061]
[1778807481387,32.94,81497.84,0.0,-0.82256,0.00016,12.57008]
[1778807482682,32.94,81488.8,0.0,-0.82403,0.00016,12.50277]
[1778807488433,32.94,81485.63,0.0,-0.82452,0.00016,12.48024]
[1778807493471,32.94,81486.98,0.0,-0.82434,0.00016,12.48484]
[1778807498505,32.94,81491.25,0.0,-0.82366,0.00016,12.51644]
[1778807503540,32.94,81489.02,0.0,-0.82403,0.00016,12.49946]
[1778807508574,32.94,81478.71,0.0,-0.8257,0.00016,12.42228]
[1778807513609,32.94,81476.51,0.0,-0.82605,0.00016,12.40618]
[1778807516632,32.94,81481.72,0.0,-0.8252,0.00016,12.4452]
[1778807521668,32.94,81484.35,0.0,-0.82478,0.00016,12.46481]
[1778807524689,32.94,81477.33,0.0,-0.82592,0.00016,12.41237]
[1778807525694,32.94,81474.96,0.0,-0.8263,0.00016,12.39478]
[1778807530732,32.94,81477.32,0.0,-0.82591,0.00016,12.41266]
[1778807535767,32.94,81482.7,0.0,-0.82504,0.00016,12.45282]
[1778807540802,32.94,81481.93,0.0,-0.82517,0.00016,12.447]
[1778807545837,32.94,81481.58,0.0,-0.82522,0.00016,12.44433]
[1778807550872,32.94,81479.54,0.0,-0.82555,0.00016,12.42915]
[1778807553174,32.94,81484.62,0.0,-0.8248,0.00016,12.46068]
[1778807558928,32.94,81484.98,0.0,-0.82474,0.00016,12.46321]
[1778807561949,32.94,81478.93,0.0,-0.82572,0.00016,12.41798]
[1778807562956,32.94,81478.63,0.0,-0.82577,0.00016,12.41577]
[1778807565976,32.94,81483.78,0.0,-0.82494,0.00016,12.45429]
[1778807568998,32.94,81491.63,0.0,-0.82366,0.00016,12.51273]
[1778807574037,32.94,81493.92,0.0,-0.8233,0.00016,12.52933]
[1778807577059,32.94,81499.32,0.0,-0.82243,0.00016,12.56922]
[1778807582093,32.94,81496.41,0.0,-0.82292,0.00016,12.54669]
[1778807587129,32.93,81494.7,0.0,-0.82322,0.00016,12.53322]
[1778807592163,32.93,81498.02,0.0,-0.8227,0.00016,12.55714]
[1778807597199,32.93,81495.33,0.0,-0.82315,0.00016,12.53629]
[1778807602234,32.93,81498.35,0.0,-0.82268,0.00016,12.55804]
[1778807607269,32.93,81503.01,0.0,-0.82191,0.00016,12.59289]
[1778807612307,32.93,81507.18,0.0,-0.8213,0.00016,12.61742]
[1778807613595,32.93,81514.67,0.0,-0.82006,0.00016,12.67329]
[1778807621367,32.93,81519.07,0.0,-0.81933,0.00017,12.70626]
[1778807627410,32.93,81522.17,0.0,-0.81881,0.00017,12.72987]
[1778807632444,32.93,81521.81,0.0,-0.81886,0.00017,12.72764]
[1778807637478,32.93,81523.56,0.0,-0.81856,0.00017,12.74105]
[1778807642514,32.93,81524.64,0.0,-0.81837,0.00017,12.74963]
[1778807646542,32.93,81518.61,0.0,-0.81936,0.00017,12.70497]
[1778807647549,32.93,81512.8,0.0,-0.82033,0.00016,12.66148]
[1778807652584,32.93,81508.58,0.0,-0.82104,0.00016,12.62907]
[1778807653875,32.93,81503.54,0.0,-0.82187,0.00016,12.59132]
[1778807659633,32.93,81504.24,0.0,-0.82178,0.00016,12.59563]
[1778807663945,32.93,81509.74,0.0,-0.82089,0.00016,12.63616]
[1778807668696,32.93,81515.57,0.0,-0.81993,0.00017,12.67947]
[1778807674016,32.93,81516.41,0.0,-0.81986,0.00017,12.67921]
[1778807679773,32.93,81512.29,0.0,-0.82054,0.00016,12.64847]
[1778807684808,32.93,81509.06,0.0,-0.82107,0.00016,12.62455]
[1778807689843,32.93,81511.28,0.0,-0.8207,0.00016,12.64126]
[1778807694879,32.93,81515.32,0.0,-0.82003,0.00016,12.67148]
[1778807695885,32.93,81520.88,0.0,-0.81911,0.00017,12.713]
[1778807697899,32.93,81504.64,0.0,-0.82178,0.00016,12.59218]
[1778807698906,32.93,81498.23,0.0,-0.82283,0.00016,12.54447]
[1778807701927,32.93,81491.96,0.0,-0.82384,0.00016,12.49806]
[1778807704225,32.93,81504.19,0.0,-0.82184,0.00016,12.5895]
[1778807706962,32.93,81483.78,0.0,-0.82517,0.00016,12.43682]
[1778807707969,32.93,81470.95,0.0,-0.82724,0.00016,12.34113]
[1778807713005,32.93,81469.75,0.0,-0.82743,0.00016,12.33212]
[1778807717034,32.93,81474.97,0.0,-0.8266,0.00016,12.37075]
[1778807722068,32.93,81472.56,0.0,-0.827,0.00016,12.35217]
[1778807724368,32.93,81466.24,0.0,-0.82802,0.00016,12.30476]
[1778807730123,32.93,81462.37,0.0,-0.82865,0.00016,12.27564]
[1778807735162,32.93,81463.34,0.0,-0.82856,0.00016,12.27654]
[1778807740199,32.93,81463.98,0.0,-0.82846,0.00016,12.28132]
[1778807743218,32.93,81477.78,0.0,-0.82623,0.00016,12.38456]
[1778807744226,32.93,81489.49,0.0,-0.82434,0.00016,12.47201]
[1778807745233,32.92,81497.77,0.0,-0.82299,0.00016,12.53372]
[1778807750267,32.92,81497.41,0.0,-0.82306,0.00016,12.53041]
[1778807753293,32.92,81506.38,0.0,-0.8216,0.00016,12.59698]
[1778807754299,32.92,81511.9,0.0,-0.82069,0.00016,12.6383]
[1778807757320,32.92,81517.83,0.0,-0.81972,0.00017,12.68233]
[1778807760341,32.92,81531.82,0.0,-0.81739,0.00017,12.78655]
[1778807761381,32.92,81535.24,0.0,-0.81682,0.00017,12.81198]
[1778807767392,32.92,81532.7,0.0,-0.81725,0.00017,12.7929]
[1778807772428,32.92,81531.5,0.0,-0.81747,0.00017,12.78329]
[1778807773435,32.92,81544.51,0.0,-0.81529,0.00017,12.87999]
[1778807774441,32.92,81546.43,0.0,-0.81497,0.00017,12.89412]
[1778807779480,32.92,81544.39,0.0,-0.81533,0.00017,12.87823]
[1778807784801,32.91,81540.2,0.0,-0.81606,0.00017,12.84618]
[1778807790559,32.91,81539.96,0.0,-0.81612,0.00017,12.84359]
[1778807795592,32.91,81539.8,0.0,-0.81622,0.00017,12.83534]
[1778807800629,32.91,81535.16,0.0,-0.817,0.00017,12.8007]
[1778807803651,32.91,81542.05,0.0,-0.81585,0.00017,12.85207]
[1778807808682,32.91,81543.03,0.0,-0.81568,0.00017,12.85943]
[1778807810697,32.91,81537.71,0.0,-0.81657,0.00017,12.81999]
[1778807815011,32.91,81543.29,0.0,-0.81563,0.00017,12.8617]
[1778807820769,32.91,81538.98,0.0,-0.81635,0.00017,12.82989]
[1778807823791,32.91,81531.98,0.0,-0.81751,0.00017,12.77806]
[1778807825081,32.91,81525.88,0.0,-0.81852,0.00017,12.73283]
[1778807830879,32.91,81515.31,0.0,-0.82027,0.00017,12.65415]
[1778807832854,32.91,81508.13,0.0,-0.82145,0.00016,12.60048]
[1778807837889,32.91,81498.99,0.0,-0.82295,0.00016,12.53227]
[1778807838896,32.91,81492.39,0.0,-0.82403,0.00016,12.4831]
[1778807843931,32.91,81494.49,0.0,-0.82367,0.00016,12.49934]
[1778807847959,32.92,81485.25,0.0,-0.82516,0.00016,12.43082]
[1778807851987,32.92,81474.12,0.0,-0.82702,0.00016,12.34148]
[1778807855307,32.92,81465.01,0.0,-0.82848,0.00016,12.27349]
[1778807856016,32.92,81465.01,0.0,-0.82848,0.00016,12.27347]
[1778807861050,32.92,81463.64,0.0,-0.82871,0.00016,12.26276]
[1778807866086,32.92,81467.24,0.0,-0.82814,0.00016,12.28953]
[1778807871120,32.91,81469.12,0.0,-0.82784,0.00016,12.30336]
[1778807875447,32.91,81475.8,0.0,-0.82677,0.00016,12.35327]
[1778807881190,32.92,81477.7,0.0,-0.82645,0.00016,12.36802]
[1778807886225,32.92,81479.08,0.0,-0.82622,0.00016,12.37867]
[1778807889245,32.92,81484.6,0.0,-0.82532,0.00016,12.42006]
[1778807891262,32.92,81493.5,0.0,-0.82388,0.00016,12.48647]
[1778807892270,32.92,81500.2,0.0,-0.82279,0.00016,12.53636]
[1778807896297,32.92,81505.08,0.0,-0.82199,0.00016,12.57259]
[1778807897304,32.92,81512.43,0.0,-0.82078,0.00016,12.62737]
[1778807902341,32.92,81510.22,0.0,-0.82115,0.00016,12.61059]
[1778807907377,32.91,81506.66,0.0,-0.82176,0.00016,12.58296]
[1778807912410,32.91,81502.29,0.0,-0.82257,0.00016,12.54296]
[1778807914425,32.91,81483.64,0.0,-0.82561,0.00016,12.40348]
[1778807915432,32.91,81476.95,0.0,-0.82669,0.00016,12.35353]
[1778807920467,32.91,81473.18,0.0,-0.82731,0.00016,12.32516]
[1778807925502,32.91,81471.68,0.0,-0.82756,0.00016,12.31355]
[1778807926510,32.91,81466.08,0.0,-0.82846,0.00016,12.27157]
[1778807927516,32.91,81464.85,0.0,-0.82865,0.00016,12.26242]
[1778807932552,32.91,81471.06,0.0,-0.82766,0.00016,12.30887]
[1778807935573,32.91,81476.39,0.0,-0.8268,0.00016,12.34856]
[1778807938594,32.91,81481.53,0.0,-0.82598,0.00016,12.38667]
[1778807941615,32.91,81489.26,0.0,-0.82472,0.00016,12.44452]
[1778807945643,32.91,81490.6,0.0,-0.8245,0.00016,12.45469]
[1778807948664,32.91,81478.22,0.0,-0.82651,0.00016,12.36223]
[1778807951692,32.91,81480.29,0.0,-0.82616,0.00016,12.3781]
[1778807953699,32.91,81487.79,0.0,-0.82494,0.00016,12.43439]
[1778807958736,32.91,81491.65,0.0,-0.82431,0.00016,12.46357]
[1778807963771,32.91,81491.91,0.0,-0.82426,0.00016,12.46577]
[1778807968807,32.91,81484.06,0.0,-0.82554,0.00016,12.40693]
[1778807973853,32.91,81485.35,0.0,-0.82541,0.00016,12.4097]
[1778807976157,32.91,81457.54,0.0,-0.82989,0.00016,12.20137]
[1778807981900,32.91,81463.05,0.0,-0.82901,0.00016,12.24249]
[1778807986938,32.91,81462.58,0.0,-0.82909,0.00016,12.23852]
[1778807987942,32.91,81453.94,0.0,-0.83047,0.00016,12.17382]
[1778807990963,32.9,81460.36,0.0,-0.82945,0.00016,12.22174]
[1778807992988,32.91,81486.57,0.0,-0.82523,0.00016,12.41798]
[1778807993987,32.91,81503.62,0.0,-0.82244,0.00016,12.5454]
[1778807996298,32.91,81511.72,0.0,-0.82112,0.00016,12.60566]
[1778808001035,32.9,81511.98,0.0,-0.82109,0.00016,12.60693]
[1778808004068,32.9,81500.03,0.0,-0.82306,0.00016,12.51741]
[1778808009104,32.9,81500.97,0.0,-0.82291,0.00016,12.52413]
[1778808013131,32.9,81494.21,0.0,-0.82402,0.00016,12.47341]
[1778808018171,32.9,81499.21,0.0,-0.82321,0.00016,12.51062]
[1778808020183,32.9,81494.19,0.0,-0.82403,0.00016,12.47297]
[1778808025217,32.9,81490.49,0.0,-0.82464,0.00016,12.44523]
[1778808029249,32.9,81485.59,0.0,-0.82545,0.00016,12.40798]
[1778808032267,32.9,81479.67,0.0,-0.82648,0.00016,12.35704]
[1778808034281,32.9,81472.3,0.0,-0.82767,0.00016,12.30165]
[1778808035287,32.9,81466.14,0.0,-0.82866,0.00016,12.25542]
[1778808038308,32.89,81458.93,0.0,-0.82983,0.00016,12.20103]
[1778808043343,32.89,81462.87,0.0,-0.82921,0.00016,12.23]
[1778808048379,32.89,81463.18,0.0,-0.82916,0.00016,12.23251]
[1778808050394,32.89,81458.14,0.0,-0.82997,0.00016,12.19456]
[1778808055428,32.89,81454.78,0.0,-0.83051,0.00016,12.16905]
[1778808059455,32.89,81444.02,0.0,-0.83222,0.00016,12.08836]
[1778808063484,32.89,81436.12,0.0,-0.83347,0.00016,12.02904]
[1778808068519,32.89,81436.79,0.0,-0.83338,0.00016,12.03356]
[1778808072548,32.89,81420.61,0.0,-0.83592,0.00016,11.91178]
[1778808073555,32.89,81414.34,0.0,-0.8369,0.00016,11.86462]
[1778808078589,32.89,81414.56,0.0,-0.83688,0.00016,11.86555]
[1778808083627,32.88,81411.18,0.0,-0.83746,0.00016,11.83774]
[1778808088663,32.88,81411.84,0.0,-0.83737,0.00016,11.84216]
[1778808091684,32.88,81396.94,0.0,-0.83975,0.00015,11.72367]
[1778808092692,32.88,81396.87,0.0,-0.83976,0.00015,11.72319]
[1778808097725,32.88,81400.42,0.0,-0.83922,0.00015,11.74915]
[1778808099740,32.87,81406.21,0.0,-0.83833,0.00015,11.79242]
[1778808100747,32.87,81414.07,0.0,-0.83711,0.00016,11.85139]
[1778808101754,32.87,81412.52,0.0,-0.83736,0.00016,11.83967]
[1778808102761,32.87,81418.07,0.0,-0.8365,0.00016,11.88125]
[1778808104775,32.87,81412.93,0.0,-0.8373,0.00016,11.84245]
[1778808108803,32.87,81418.52,0.0,-0.83644,0.00016,11.88399]
[1778808113843,32.87,81420.04,0.0,-0.83619,0.00016,11.89589]
[1778808115857,32.87,81414.97,0.0,-0.83698,0.00016,11.85804]
[1778808119886,32.88,81420.74,0.0,-0.83607,0.00016,11.90185]
[1778808121900,32.88,81422.02,0.0,-0.83586,0.00016,11.9116]
[1778808125927,32.88,81415.68,0.0,-0.83685,0.00016,11.86429]
[1778808127217,32.88,81417.82,0.0,-0.83651,0.00016,11.8806]
[1778808129957,32.88,81419.13,0.0,-0.8363,0.00016,11.89059]
[1778808134992,32.88,81419.0,0.0,-0.83631,0.00016,11.89]
[1778808137287,32.88,81409.03,0.0,-0.83786,0.00016,11.81545]
[1778808139025,32.88,81409.87,0.0,-0.83772,0.00016,11.82193]
[1778808141034,32.88,81416.46,0.0,-0.8367,0.00016,11.87115]
[1778808146068,32.88,81417.21,0.0,-0.8366,0.00016,11.87603]
[1778808150097,32.88,81410.56,0.0,-0.83765,0.00016,11.82554]
[1778808151105,32.88,81410.86,0.0,-0.83767,0.00016,11.8213]
[1778808154128,32.87,81417.42,0.0,-0.83666,0.00016,11.8701]
[1778808159159,32.87,81418.06,0.0,-0.83658,0.00016,11.8742]
[1778808163193,32.87,81436.47,0.0,-0.8337,0.00016,12.012]
[1778808164199,32.87,81443.77,0.0,-0.83255,0.00016,12.06661]
[1778808169234,32.87,81444.63,0.0,-0.83243,0.00016,12.07232]
[1778808174269,32.87,81438.91,0.0,-0.83334,0.00016,12.02896]
[1778808175276,32.87,81431.09,0.0,-0.83458,0.00016,11.97004]
[1778808180311,32.87,81431.47,0.0,-0.83453,0.00016,11.97221]
[1778808183333,32.86,81422.0,0.0,-0.83603,0.00016,11.90069]
[1778808188369,32.86,81418.98,0.0,-0.83652,0.00016,11.87711]
[1778808193404,32.86,81415.99,0.0,-0.837,0.00016,11.8541]
[1778808198439,32.86,81415.22,0.0,-0.83713,0.00016,11.84777]
[1778808202471,32.86,81409.59,0.0,-0.83801,0.00016,11.80525]
[1778808207781,32.86,81408.89,0.0,-0.83812,0.00016,11.79974]
[1778808213544,32.86,81411.1,0.0,-0.83785,0.00016,11.80962]
[1778808215558,32.86,81419.12,0.0,-0.83661,0.00016,11.86964]
[1778808220593,32.85,81418.3,0.0,-0.83675,0.00016,11.86275]
[1778808225628,32.85,81416.07,0.0,-0.83711,0.00016,11.84535]
[1778808230665,32.85,81419.14,0.0,-0.83665,0.00016,11.8677]
[1778808234691,32.85,81431.54,0.0,-0.83472,0.00016,11.96032]
[1778808239727,32.85,81435.55,0.0,-0.83409,0.00016,11.99016]
[1778808241741,32.85,81442.17,0.0,-0.83305,0.00016,12.03965]
[1778808245768,32.85,81436.08,0.0,-0.83402,0.00016,11.99353]
[1778808249798,32.84,81442.4,0.0,-0.83303,0.00016,12.04064]
[1778808250805,32.84,81453.44,0.0,-0.83128,0.00016,12.12351]
[1778808255841,32.84,81458.25,0.0,-0.83051,0.00016,12.15944]
[1778808260876,32.84,81458.77,0.0,-0.83043,0.00016,12.16317]
[1778808265911,32.84,81458.06,0.0,-0.83055,0.00016,12.15764]
[1778808268932,32.84,81452.66,0.0,-0.83141,0.00016,12.11707]
[1778808273967,32.84,81453.97,0.0,-0.83128,0.00016,12.12036]
[1778808279002,32.84,81454.72,0.0,-0.83116,0.00016,12.12602]
[1778808284041,32.84,81440.75,0.0,-0.83338,0.00016,12.02087]
[1778808285049,32.84,81445.96,0.0,-0.83255,0.00016,12.06011]
[1778808287062,32.84,81440.02,0.0,-0.8335,0.00016,12.01527]
[1778808292107,32.84,81434.57,0.0,-0.83436,0.00016,11.97402]
[1778808297131,32.84,81436.49,0.0,-0.83407,0.00016,11.98826]
[1778808302167,32.84,81439.52,0.0,-0.8336,0.00016,12.01063]
[1778808307202,32.84,81438.64,0.0,-0.83374,0.00016,12.00361]
[1778808310238,32.84,81420.83,0.0,-0.83654,0.00016,11.8697]
[1778808311245,32.84,81406.55,0.0,-0.83876,0.00015,11.76255]
[1778808312251,32.84,81408.65,0.0,-0.83843,0.00016,11.77856]
[1778808313256,32.84,81416.99,0.0,-0.83713,0.00016,11.84143]
[1778808314263,32.84,81417.61,0.0,-0.83703,0.00016,11.84623]
[1778808318564,32.84,81426.3,0.0,-0.83566,0.00016,11.91199]
[1778808321313,32.84,81435.02,0.0,-0.83429,0.00016,11.97749]
[1778808326346,32.84,81438.05,0.0,-0.83382,0.00016,11.99992]
[1778808331382,32.84,81441.19,0.0,-0.8334,0.00016,12.0167]
[1778808336417,32.84,81444.63,0.0,-0.83286,0.00016,12.04211]
[1778808341452,32.84,81445.3,0.0,-0.83277,0.00016,12.04669]
[1778808343466,32.84,81456.86,0.0,-0.83094,0.00016,12.13312]
[1778808346499,32.83,81467.15,0.0,-0.8293,0.00016,12.2098]
[1778808348774,32.83,81470.89,0.0,-0.8287,0.00016,12.23806]
[1778808351528,32.83,81467.85,0.0,-0.82919,0.00016,12.21489]
[1778808353540,32.83,81461.9,0.0,-0.83015,0.00016,12.17014]
[1778808358844,32.83,81459.6,0.0,-0.83053,0.00016,12.15247]
[1778808364623,32.83,81461.6,0.0,-0.83021,0.00016,12.16719]
[1778808369653,32.83,81461.44,0.0,-0.83024,0.00016,12.16572]
[1778808374687,32.83,81459.01,0.0,-0.83064,0.00016,12.14725]
[1778808375701,32.83,81453.23,0.0,-0.83156,0.00016,12.1039]
[1778808377709,32.83,81443.2,0.0,-0.83316,0.00016,12.02832]
[1778808378985,32.83,81428.94,0.0,-0.8354,0.00016,11.92122]
[1778808383750,32.83,81420.34,0.0,-0.83674,0.00016,11.85685]
[1778808387784,32.83,81415.02,0.0,-0.83756,0.00016,11.81747]
[1778808392813,32.83,81414.0,0.0,-0.83777,0.00016,11.80402]
[1778808397848,32.84,81415.21,0.0,-0.83757,0.00016,11.81386]
[1778808402882,32.84,81416.7,0.0,-0.83732,0.00016,11.82591]
[1778808407918,32.84,81411.43,0.0,-0.83812,0.00016,11.78732]
[1778808409932,32.84,81420.26,0.0,-0.83674,0.00016,11.85375]
[1778808410939,32.84,81427.02,0.0,-0.83569,0.00016,11.90436]
[1778808415974,32.84,81428.44,0.0,-0.83549,0.00016,11.91407]
[1778808421014,32.83,81428.33,0.0,-0.83552,0.00016,11.91227]
[1778808422019,32.83,81421.99,0.0,-0.83652,0.00016,11.86451]
[1778808427055,32.83,81419.37,0.0,-0.83694,0.00016,11.8443]
[1778808432090,32.83,81410.12,0.0,-0.83839,0.00016,11.77435]
[1778808433097,32.83,81403.0,0.0,-0.8395,0.00015,11.72062]
[1778808434104,32.83,81407.46,0.0,-0.83881,0.00015,11.75397]
[1778808439139,32.83,81402.55,0.0,-0.83959,0.00015,11.71615]
[1778808441153,32.83,81407.59,0.0,-0.83881,0.00015,11.75391]
[1778808446187,32.82,81407.21,0.0,-0.83889,0.00015,11.75002]
[1778808451224,32.82,81406.83,0.0,-0.83904,0.00015,11.73986]
[1778808453237,32.82,81394.19,0.0,-0.84099,0.00015,11.64454]
[1778808454245,32.82,81389.76,0.0,-0.84167,0.00015,11.61121]
[1778808459559,32.82,81385.26,0.0,-0.84236,0.00015,11.57748]
[1778808463307,32.82,81379.61,0.0,-0.84322,0.00015,11.53515]
[1778808468343,32.82,81381.36,0.0,-0.84295,0.00015,11.54861]
[1778808469629,32.82,81387.11,0.0,-0.84207,0.00015,11.59187]
[1778808475392,32.82,81390.84,0.0,-0.8415,0.00015,11.61975]
[1778808480427,32.82,81394.24,0.0,-0.84098,0.00015,11.64501]
[1778808485463,32.82,81392.62,0.0,-0.84124,0.00015,11.6322]
[1778808490501,32.82,81393.97,0.0,-0.84105,0.00015,11.64185]
[1778808495538,32.82,81395.6,0.0,-0.84081,0.00015,11.65356]
[1778808501581,32.82,81398.13,0.0,-0.84043,0.00015,11.67197]
[1778808506615,32.81,81387.17,0.0,-0.84212,0.00015,11.58927]
[1778808508628,32.81,81393.8,0.0,-0.8411,0.00015,11.63909]
[1778808513664,32.81,81390.74,0.0,-0.84164,0.00015,11.60954]
[1778808518699,32.81,81389.27,0.0,-0.84187,0.00015,11.59856]
[1778808523734,32.81,81391.25,0.0,-0.84157,0.00015,11.61337]
[1778808528768,32.81,81391.37,0.0,-0.84155,0.00015,11.61419]
[1778808531790,32.81,81384.27,0.0,-0.84264,0.00015,11.56089]
[1778808533804,32.81,81390.07,0.0,-0.84175,0.00015,11.60451]
[1778808535818,32.81,81383.7,0.0,-0.84272,0.00015,11.55672]
[1778808540853,32.81,81382.89,0.0,-0.84284,0.00015,11.55095]
[1778808545889,32.82,81382.35,0.0,-0.84291,0.00015,11.54726]
[1778808550925,32.82,81382.93,0.0,-0.84282,0.00015,11.55196]
[1778808555957,32.82,81381.68,0.0,-0.843,0.00015,11.54295]
[1778808560994,32.82,81386.16,0.0,-0.84231,0.00015,11.57698]
[1778808566028,32.82,81385.88,0.0,-0.84235,0.00015,11.57507]
[1778808569049,32.82,81380.81,0.0,-0.84312,0.00015,11.53716]
[1778808572071,32.82,81375.01,0.0,-0.84406,0.00015,11.48756]
[1778808577107,32.82,81374.57,0.0,-0.84411,0.00015,11.48499]
[1778808582145,32.82,81366.96,0.0,-0.84526,0.00015,11.42778]
[1778808584159,32.82,81361.91,0.0,-0.84602,0.00015,11.38982]
[1778808587180,32.82,81353.88,0.0,-0.84723,0.00015,11.32955]
[1778808592217,32.82,81352.43,0.0,-0.84744,0.00015,11.31897]
[1778808597251,32.82,81350.34,0.0,-0.84775,0.00015,11.30348]
[1778808602289,32.83,81344.42,0.0,-0.84862,0.00015,11.25948]
[1778808604300,32.83,81336.84,0.0,-0.84975,0.00015,11.20285]
[1778808605307,32.83,81328.36,0.0,-0.851,0.00015,11.1392]
[1778808606314,32.83,81326.44,0.0,-0.85128,0.00015,11.12482]
[1778808611349,32.83,81339.32,0.0,-0.84937,0.00015,11.22182]
[1778808612359,32.83,81340.31,0.0,-0.84922,0.00015,11.22942]
[1778808617392,32.83,81333.77,0.0,-0.85017,0.00015,11.18124]
[1778808619406,32.83,81328.29,0.0,-0.85098,0.00015,11.14035]
[1778808621420,32.83,81324.9,0.0,-0.85147,0.00015,11.11501]
[1778808626455,32.83,81307.51,0.0,-0.85401,0.00015,10.98498]
[1778808627462,32.83,81302.19,0.0,-0.85478,0.00014,10.94548]
[1778808630793,32.83,81295.38,0.0,-0.85575,0.00014,10.89541]
[1778808636538,32.84,81293.7,0.0,-0.85602,0.00014,10.87832]
[1778808638553,32.84,81276.89,0.0,-0.85842,0.00014,10.75314]
[1778808639560,32.84,81272.62,0.0,-0.85903,0.00014,10.72121]
[1778808640865,32.84,81264.67,0.0,-0.86015,0.00014,10.66219]
[1778808641574,32.84,81264.39,0.0,-0.86019,0.00014,10.66013]
[1778808644596,32.84,81258.04,0.0,-0.86108,0.00014,10.61297]
[1778808648624,32.84,81247.58,0.0,-0.86254,0.00014,10.53548]
[1778808649631,32.84,81246.29,0.0,-0.86272,0.00014,10.52608]
[1778808652652,32.84,81240.21,0.0,-0.86355,0.00014,10.48153]
[1778808654678,32.85,81230.78,0.0,-0.86485,0.00014,10.41203]
[1778808655679,32.85,81228.47,0.0,-0.8651,0.00014,10.39831]
[1778808661012,32.86,81224.7,0.0,-0.86555,0.00014,10.37413]
[1778808663736,32.86,81208.61,0.0,-0.86774,0.00014,10.25523]
[1778808664744,32.86,81200.53,0.0,-0.86884,0.00014,10.19552]
[1778808665757,32.87,81201.46,0.0,-0.86871,0.00014,10.20274]
[1778808666759,32.87,81206.6,0.0,-0.868,0.00014,10.24107]
[1778808668774,32.87,81199.44,0.0,-0.86896,0.00014,10.18876]
[1778808669778,32.87,81201.46,0.0,-0.86868,0.00014,10.20404]
[1778808671086,32.87,81208.53,0.0,-0.86772,0.00014,10.25663]
[1778808673806,32.87,81204.09,0.0,-0.8683,0.00014,10.22471]
[1778808674813,32.87,81200.48,0.0,-0.86879,0.00014,10.19838]
[1778808675820,32.87,81194.78,0.0,-0.86955,0.00013,10.15638]
[1778808676827,32.87,81199.65,0.0,-0.86889,0.00014,10.19245]
[1778808681160,32.87,81202.43,0.0,-0.86851,0.00014,10.21331]
[1778808683875,32.88,81210.18,0.0,-0.86744,0.00014,10.27167]
[1778808684889,32.88,81215.67,0.0,-0.86669,0.00014,10.31257]
[1778808685891,32.88,81223.13,0.0,-0.86566,0.00014,10.36804]
[1778808686898,32.88,81229.88,0.0,-0.86473,0.00014,10.41822]
[1778808687905,32.88,81231.92,0.0,-0.86444,0.00014,10.43374]
[1778808689919,32.88,81238.32,0.0,-0.86353,0.00014,10.48217]
[1778808691230,32.88,81246.93,0.0,-0.8624,0.00014,10.54003]
[1778808692948,32.88,81239.19,0.0,-0.86346,0.00014,10.48322]
[1778808693947,32.88,81235.17,0.0,-0.86401,0.00014,10.45368]
[1778808694958,32.89,81219.17,0.0,-0.86621,0.00014,10.33546]
[1778808695961,32.89,81216.12,0.0,-0.86662,0.00014,10.31308]
[1778808697984,32.89,81201.33,0.0,-0.86863,0.00014,10.20424]
[1778808698985,32.89,81197.63,0.0,-0.86912,0.00013,10.17731]
[1778808699990,32.89,81189.59,0.0,-0.8702,0.00013,10.11815]
[1778808701339,32.89,81189.93,0.0,-0.87015,0.00013,10.12084]
[1778808704025,32.89,81195.83,0.0,-0.86935,0.00013,10.16487]
[1778808709061,32.89,81192.6,0.0,-0.86976,0.00013,10.14245]
[1778808710067,32.9,81199.83,0.0,-0.86877,0.00014,10.19624]
[1778808711406,32.9,81204.45,0.0,-0.86814,0.00014,10.23075]
[1778808712083,32.9,81204.45,0.0,-0.86813,0.00014,10.23108]
[1778808714096,32.9,81200.13,0.0,-0.8687,0.00014,10.19995]
[1778808719131,32.9,81198.09,0.0,-0.86894,0.00014,10.18689]
[1778808723159,32.91,81198.19,0.0,-0.8689,0.00014,10.18934]
[1778808726182,32.91,81202.27,0.0,-0.86832,0.00014,10.22064]
[1778808727190,32.91,81183.34,0.0,-0.87086,0.00013,10.08153]
[1778808728197,32.91,81178.11,0.0,-0.87155,0.00013,10.04363]
[1778808729203,32.91,81179.49,0.0,-0.87136,0.00013,10.05409]
[1778808734241,32.92,81185.88,0.0,-0.87048,0.00013,10.10255]
[1778808739276,32.92,81181.06,0.0,-0.8711,0.00013,10.06836]
[1778808744319,32.92,81196.26,0.0,-0.86904,0.00013,10.18162]
[1778808745318,32.93,81213.3,0.0,-0.86672,0.00014,10.30781]
[1778808746327,32.93,81223.73,0.0,-0.86528,0.00014,10.38519]
[1778808747332,32.93,81228.79,0.0,-0.86458,0.00014,10.4228]
[1778808749346,32.93,81231.6,0.0,-0.86418,0.00014,10.44441]
[1778808752367,32.93,81242.06,0.0,-0.86278,0.00014,10.51667]
[1778808753374,32.93,81245.12,0.0,-0.86234,0.00014,10.53963]
[1778808755388,32.93,81250.22,0.0,-0.86162,0.00014,10.57795]
[1778808756395,32.93,81261.13,0.0,-0.86009,0.00014,10.65917]
[1778808757402,32.93,81265.38,0.0,-0.85948,0.00014,10.69084]
[1778808762477,32.94,81266.52,0.0,-0.8593,0.00014,10.70027]
[1778808764459,32.94,81256.85,0.0,-0.86066,0.00014,10.62872]
[1778808765460,32.94,81254.66,0.0,-0.86096,0.00014,10.61307]
[1778808769489,32.94,81249.23,0.0,-0.86171,0.00014,10.57346]
[1778808771502,32.94,81242.0,0.0,-0.8627,0.00014,10.52034]
[1778808774524,32.94,81234.92,0.0,-0.86368,0.00014,10.46843]
[1778808775531,32.94,81223.94,0.0,-0.86519,0.00014,10.38728]
[1778808776538,32.94,81216.77,0.0,-0.86617,0.00014,10.33447]
[1778808777545,32.94,81208.24,0.0,-0.86733,0.00014,10.27147]
[1778808782580,32.95,81207.62,0.0,-0.8674,0.00014,10.26786]
[1778808787624,32.95,81207.95,0.0,-0.86733,0.00014,10.27172]
[1778808788632,32.95,81202.78,0.0,-0.86803,0.00014,10.23359]
[1778808790644,32.95,81202.09,0.0,-0.86811,0.00014,10.22921]
[1778808793666,32.95,81193.16,0.0,-0.86931,0.00013,10.16394]
[1778808794681,32.95,81200.59,0.0,-0.8683,0.00014,10.21881]
[1778808795681,32.95,81199.76,0.0,-0.86841,0.00014,10.21277]
[1778808800715,32.96,81197.56,0.0,-0.8687,0.00014,10.197]
[1778808805752,32.96,81202.64,0.0,-0.868,0.00014,10.23502]
[1778808810785,32.96,81203.26,0.0,-0.86791,0.00014,10.24008]
[1778808814813,32.96,81213.67,0.0,-0.86654,0.00014,10.31166]
[1778808815822,32.96,81216.14,0.0,-0.8662,0.00014,10.33015]
[1778808817837,32.96,81209.63,0.0,-0.86708,0.00014,10.28252]
[1778808818844,32.96,81205.75,0.0,-0.8676,0.00014,10.25418]
[1778808823882,32.97,81207.18,0.0,-0.86738,0.00014,10.26632]
[1778808828916,32.97,81204.03,0.0,-0.86777,0.00014,10.24464]
[1778808830929,32.97,81198.72,0.0,-0.86848,0.00014,10.20616]
[1778808832272,32.97,81196.33,0.0,-0.86879,0.00013,10.18934]
[1778808837979,32.98,81195.06,0.0,-0.86892,0.00013,10.18193]
[1778808842342,32.98,81182.81,0.0,-0.87054,0.00013,10.09334]
[1778808847043,32.99,81189.96,0.0,-0.86957,0.00013,10.14669]
[1778808848050,32.99,81190.01,0.0,-0.86956,0.00013,10.14718]
[1778808852412,32.99,81183.66,0.0,-0.8704,0.00013,10.10116]
[1778808854092,32.99,81189.41,0.0,-0.86962,0.00013,10.14359]
[1778808855103,32.99,81190.55,0.0,-0.86947,0.00013,10.15209]
[1778808858120,32.99,81183.89,0.0,-0.87036,0.00013,10.10347]
[1778808859127,32.99,81181.58,0.0,-0.87066,0.00013,10.08668]
[1778808864163,32.99,81184.19,0.0,-0.8703,0.00013,10.10678]
[1778808869199,32.99,81186.21,0.0,-0.87001,0.00013,10.12241]
[1778808872552,33.0,81195.43,0.0,-0.86882,0.00013,10.18458]
[1778808874235,33.0,81203.2,0.0,-0.86777,0.00014,10.2421]
[1778808875240,33.0,81204.29,0.0,-0.86761,0.00014,10.25039]
[1778808880280,33.0,81213.56,0.0,-0.86633,0.00014,10.31984]
[1778808881283,33.0,81213.41,0.0,-0.86635,0.00014,10.31887]
[1778808882623,33.0,81225.87,0.0,-0.86464,0.00014,10.41104]
[1778808885310,33.0,81232.44,0.0,-0.86373,0.00014,10.45988]
[1778808887324,33.0,81238.01,0.0,-0.86295,0.00014,10.50124]
[1778808892695,33.0,81242.61,0.0,-0.86229,0.00014,10.5363]
[1778808898407,33.01,81243.46,0.0,-0.86215,0.00014,10.54352]
[1778808901428,33.01,81249.99,0.0,-0.86124,0.00014,10.5922]
[1778808903441,33.01,81256.86,0.0,-0.86026,0.00014,10.64372]
[1778808908478,33.01,81246.57,0.0,-0.8617,0.00014,10.5676]
[1778808913515,33.01,81236.01,0.0,-0.86315,0.00014,10.49027]
[1778808914520,33.01,81230.07,0.0,-0.86397,0.00014,10.44665]
[1778808919555,33.01,81232.48,0.0,-0.86363,0.00014,10.46468]
[1778808923585,33.01,81226.23,0.0,-0.8645,0.00014,10.41841]
[1778808924593,33.01,81232.76,0.0,-0.8636,0.00014,10.46663]
[1778808926606,33.01,81245.65,0.0,-0.8618,0.00014,10.5621]
[1778808927613,33.02,81251.91,0.0,-0.86091,0.00014,10.6093]
[1778808929627,33.02,81244.62,0.0,-0.86192,0.00014,10.55613]
[1778808934662,33.02,81237.84,0.0,-0.86291,0.00014,10.5005]
[1778808938716,33.02,81243.11,0.0,-0.86217,0.00014,10.53957]
[1778808940709,33.02,81249.48,0.0,-0.86128,0.00014,10.58672]
[1778808945746,33.02,81247.6,0.0,-0.86154,0.00014,10.57331]
[1778808948766,33.02,81240.64,0.0,-0.8625,0.00014,10.52215]
[1778808950799,33.02,81245.75,0.0,-0.86177,0.00014,10.56085]
[1778808951806,33.03,81248.24,0.0,-0.86142,0.00014,10.57966]
[1778808956841,33.03,81251.8,0.0,-0.86088,0.00014,10.60788]
[1778808959867,33.03,81265.13,0.0,-0.85899,0.00014,10.70768]
[1778808960871,33.03,81271.17,0.0,-0.85813,0.00014,10.75271]
[1778808961885,33.03,81282.17,0.0,-0.85656,0.00014,10.83454]
[1778808963212,33.03,81283.63,0.0,-0.85635,0.00014,10.84544]
[1778808968933,33.04,81286.2,0.0,-0.85596,0.00014,10.86518]
[1778808969939,33.04,81295.57,0.0,-0.85461,0.00014,10.93509]
[1778808970946,33.04,81297.93,0.0,-0.85427,0.00014,10.9528]
[1778808975983,33.04,81296.71,0.0,-0.85443,0.00014,10.94414]
[1778808981021,33.04,81299.04,0.0,-0.85411,0.00014,10.961]
[1778808983361,33.04,81314.26,0.0,-0.85189,0.00015,11.0746]
[1778808984039,33.04,81314.26,0.0,-0.85188,0.00015,11.07488]
[1778808987065,33.04,81322.5,0.0,-0.85066,0.00015,11.13705]
[1778808989079,33.04,81328.61,0.0,-0.84975,0.00015,11.18294]
[1778808990089,33.04,81336.72,0.0,-0.84855,0.00015,11.24352]
[1778808991093,33.04,81339.9,0.0,-0.84814,0.00015,11.26126]
[1778808993432,33.05,81350.0,0.0,-0.84655,0.00015,11.34066]
[1778808997136,33.06,81334.66,0.0,-0.84877,0.00015,11.22925]
[1778808998142,33.06,81346.14,0.0,-0.84706,0.00015,11.31508]
[1778808999150,33.06,81349.38,0.0,-0.84657,0.00015,11.33939]
[1778809004184,33.06,81349.46,0.0,-0.84656,0.00015,11.34024]
[1778809007218,33.06,81354.9,0.0,-0.84574,0.00015,11.38078]
[1778809008222,33.07,81371.3,0.0,-0.84326,0.00015,11.50344]
[1778809009229,33.07,81373.8,0.0,-0.84284,0.00015,11.52403]
[1778809014265,33.09,81372.04,0.0,-0.84299,0.00015,11.51683]
[1778809019299,33.09,81373.64,0.0,-0.84273,0.00015,11.52957]
[1778809024333,33.09,81377.95,0.0,-0.84206,0.00015,11.56236]
[1778809029369,33.09,81377.32,0.0,-0.84214,0.00015,11.55832]
[1778809032390,33.09,81389.74,0.0,-0.84024,0.00015,11.65118]
[1778809033716,33.1,81393.31,0.0,-0.83962,0.00015,11.68152]
[1778809037425,33.11,81404.28,0.0,-0.83786,0.00015,11.76648]
[1778809038431,33.11,81407.72,0.0,-0.83732,0.00015,11.79218]
[1778809042462,33.11,81426.89,0.0,-0.83433,0.00016,11.93513]
[1778809043786,33.13,81444.54,0.0,-0.83145,0.00016,12.07145]
[1778809048503,33.15,81434.71,0.0,-0.83287,0.00016,12.00401]
[1778809049509,33.15,81423.9,0.0,-0.83457,0.00016,11.92378]
[1778809053857,33.15,81418.23,0.0,-0.8355,0.00016,11.87595]
[1778809059579,33.15,81419.75,0.0,-0.83524,0.00016,11.8883]
[1778809064615,33.15,81422.5,0.0,-0.8348,0.00016,11.90954]
[1778809067636,33.15,81412.24,0.0,-0.83638,0.00016,11.83383]
[1778809072672,33.16,81415.77,0.0,-0.83583,0.00016,11.86033]
[1778809077708,33.16,81412.27,0.0,-0.83638,0.00016,11.8342]
[1778809082743,33.16,81409.32,0.0,-0.83683,0.00016,11.81238]
[1778809084756,33.16,81404.26,0.0,-0.83761,0.00015,11.77485]
[1778809089792,33.16,81400.49,0.0,-0.83818,0.00015,11.7473]
[1778809091806,33.16,81395.32,0.0,-0.83897,0.00015,11.70915]
[1778809094827,33.16,81403.49,0.0,-0.8377,0.00015,11.77042]
[1778809099862,33.16,81405.1,0.0,-0.83744,0.00015,11.78305]
[1778809104897,33.16,81404.69,0.0,-0.83749,0.00015,11.7807]
[1778809106920,33.16,81396.11,0.0,-0.83881,0.00015,11.71717]
[1778809107927,33.17,81389.82,0.0,-0.83977,0.00015,11.6706]
[1778809109940,33.17,81388.27,0.0,-0.83999,0.00015,11.65964]
[1778809113969,33.17,81382.96,0.0,-0.84085,0.00015,11.61452]
[1778809119003,33.17,81385.76,0.0,-0.84042,0.00015,11.63587]
[1778809124357,33.17,81380.84,0.0,-0.84116,0.00015,11.59984]
[1778809127065,33.17,81388.78,0.0,-0.83993,0.00015,11.65945]
[1778809132099,33.18,81385.63,0.0,-0.84039,0.00015,11.63731]
[1778809137133,33.18,81383.0,0.0,-0.84076,0.00015,11.61909]
[1778809142169,33.18,81378.55,0.0,-0.84141,0.00015,11.58741]
[1778809144498,33.19,81386.13,0.0,-0.84024,0.00015,11.64435]
[1778809146198,33.19,81389.25,0.0,-0.83975,0.00015,11.66803]
[1778809148213,33.19,81396.1,0.0,-0.83869,0.00015,11.71929]
[1778809153250,33.19,81393.25,0.0,-0.83912,0.00015,11.6987]
[1778809154569,33.19,81399.69,0.0,-0.83813,0.00015,11.7467]
[1778809155264,33.19,81399.69,0.0,-0.83812,0.00015,11.74676]
[1778809160299,33.19,81399.47,0.0,-0.83815,0.00015,11.74545]
[1778809164638,33.19,81391.35,0.0,-0.83939,0.00015,11.68547]
[1778809171376,33.2,81391.2,0.0,-0.83947,0.00015,11.67866]
[1778809176411,33.2,81391.46,0.0,-0.83941,0.00015,11.6812]
[1778809181448,33.2,81392.12,0.0,-0.8393,0.00015,11.68659]
[1778809188496,33.2,81389.71,0.0,-0.83966,0.00015,11.66937]
[1778809190509,33.2,81381.4,0.0,-0.84093,0.00015,11.60765]
[1778809191518,33.2,81379.68,0.0,-0.84119,0.00015,11.59486]
[1778809194850,33.2,81374.63,0.0,-0.84196,0.00015,11.55739]
[1778809200579,33.2,81373.25,0.0,-0.84216,0.00015,11.54749]
[1778809205614,33.2,81375.55,0.0,-0.8418,0.00015,11.56495]
[1778809208635,33.2,81382.3,0.0,-0.84077,0.00015,11.61544]
[1778809213670,33.21,81381.99,0.0,-0.84079,0.00015,11.61423]
[1778809218705,33.21,81393.69,0.0,-0.83899,0.00015,11.70183]
[1778809219712,33.21,81394.44,0.0,-0.83887,0.00015,11.7075]
[1778809223740,33.21,81387.42,0.0,-0.83994,0.00015,11.65553]
[1778809228778,33.21,81389.79,0.0,-0.83957,0.00015,11.67378]
[1778809233810,33.21,81389.11,0.0,-0.83973,0.00015,11.66279]
[1778809238846,33.21,81389.97,0.0,-0.83959,0.00015,11.66958]
[1778809240865,33.21,81375.65,0.0,-0.84177,0.00015,11.56331]
[1778809243884,33.21,81370.52,0.0,-0.84255,0.00015,11.52525]
[1778809248926,33.22,81368.6,0.0,-0.84283,0.00015,11.51134]
[1778809254966,33.22,81368.48,0.0,-0.84282,0.00015,11.51168]
[1778809260000,33.22,81369.7,0.0,-0.84263,0.00015,11.52122]
[1778809262017,33.22,81363.44,0.0,-0.84357,0.00015,11.47502]
[1778809263022,33.22,81348.53,0.0,-0.84581,0.00015,11.36434]
[1778809264033,33.22,81328.41,0.0,-0.84878,0.00015,11.21567]
[1778809268060,33.22,81337.8,0.0,-0.84738,0.00015,11.28577]
[1778809269069,33.22,81343.58,0.0,-0.84654,0.00015,11.32798]
[1778809272088,33.22,81337.66,0.0,-0.84743,0.00015,11.28344]
[1778809277123,33.22,81339.9,0.0,-0.84708,0.00015,11.30081]
[1778809282158,33.22,81341.32,0.0,-0.84686,0.00015,11.31207]
[1778809287193,33.23,81340.05,0.0,-0.84703,0.00015,11.30333]
[1778809292229,33.23,81339.07,0.0,-0.84723,0.00015,11.29024]
[1778809297265,33.23,81334.05,0.0,-0.84796,0.00015,11.25368]
[1778809301292,33.23,81320.04,0.0,-0.85001,0.00015,11.15054]
[1778809302298,33.23,81319.38,0.0,-0.8501,0.00015,11.14596]
[1778809303305,33.23,81328.86,0.0,-0.8487,0.00015,11.21654]
[1778809304315,33.23,81332.77,0.0,-0.84812,0.00015,11.24553]
[1778809309346,33.23,81334.31,0.0,-0.84791,0.00015,11.25627]
[1778809314382,33.23,81331.2,0.0,-0.8484,0.00015,11.23175]
[1778809320425,33.22,81328.93,0.0,-0.84877,0.00015,11.21315]
[1778809325779,33.22,81334.32,0.0,-0.84799,0.00015,11.25253]
[1778809331502,33.22,81338.42,0.0,-0.84739,0.00015,11.28233]
[1778809332509,33.22,81343.63,0.0,-0.84662,0.00015,11.32086]
[1778809337544,33.22,81341.32,0.0,-0.84698,0.00015,11.30298]
[1778809342579,33.21,81344.5,0.0,-0.84652,0.00015,11.32594]
[1778809347614,33.21,81341.83,0.0,-0.84693,0.00015,11.30555]
[1778809352653,33.21,81342.14,0.0,-0.84696,0.00015,11.30097]
[1778809357687,33.21,81342.89,0.0,-0.84685,0.00015,11.30615]
[1778809362725,33.21,81349.15,0.0,-0.84593,0.00015,11.35229]
[1778809363729,33.21,81358.42,0.0,-0.84454,0.00015,11.42101]
[1778809364740,33.21,81359.03,0.0,-0.84445,0.00015,11.42535]
[1778809367768,33.21,81364.35,0.0,-0.84366,0.00015,11.46434]
[1778809369782,33.21,81368.09,0.0,-0.8431,0.00015,11.49186]
[1778809374817,33.21,81364.42,0.0,-0.84366,0.00015,11.46442]
[1778809377838,33.21,81370.07,0.0,-0.84281,0.00015,11.50629]
[1778809382877,33.21,81365.25,0.0,-0.84355,0.00015,11.47005]
[1778809387911,33.2,81362.52,0.0,-0.84397,0.00015,11.44936]
[1778809394960,33.2,81365.32,0.0,-0.84356,0.00015,11.46939]
[1778809397981,33.2,81359.57,0.0,-0.84443,0.00015,11.42633]
[1778809403016,33.2,81360.88,0.0,-0.84425,0.00015,11.43555]
[1778809408051,33.2,81361.52,0.0,-0.84416,0.00015,11.43979]
[1778809413086,33.2,81364.68,0.0,-0.84376,0.00015,11.45627]
[1778809416108,33.2,81372.11,0.0,-0.84265,0.00015,11.51108]
[1778809419128,33.19,81373.72,0.0,-0.84242,0.00015,11.52242]
[1778809422149,33.19,81368.47,0.0,-0.84322,0.00015,11.48284]
[1778809427184,33.19,81367.76,0.0,-0.84335,0.00015,11.47677]
[1778809432219,33.19,81369.67,0.0,-0.84308,0.00015,11.49013]
[1778809434233,33.19,81363.28,0.0,-0.84405,0.00015,11.44225]
[1778809439268,33.18,81367.78,0.0,-0.84338,0.00015,11.47508]
[1778809444303,33.18,81362.13,0.0,-0.84425,0.00015,11.4324]
[1778809446318,33.18,81359.47,0.0,-0.84465,0.00015,11.41249]
[1778809451352,33.18,81360.3,0.0,-0.84453,0.00015,11.41838]
[1778809456693,33.18,81364.81,0.0,-0.84386,0.00015,11.45165]
[1778809458401,33.18,81364.87,0.0,-0.84385,0.00015,11.45194]
[1778809463436,33.18,81365.13,0.0,-0.84382,0.00015,11.45338]
[1778809466765,33.18,81359.5,0.0,-0.84468,0.00015,11.41127]
[1778809469487,33.18,81357.22,0.0,-0.84502,0.00015,11.39423]
[1778809474513,33.18,81354.99,0.0,-0.84542,0.00015,11.37152]
[1778809479548,33.18,81355.01,0.0,-0.84539,0.00015,11.373]
[1778809483577,33.18,81344.33,0.0,-0.84698,0.00015,11.29398]
[1778809484582,33.18,81335.22,0.0,-0.84833,0.00015,11.22626]
[1778809485590,33.18,81336.02,0.0,-0.84821,0.00015,11.23223]
[1778809488611,33.18,81345.08,0.0,-0.84688,0.00015,11.29878]
[1778809489619,33.18,81349.2,0.0,-0.84627,0.00015,11.32907]
[1778809494653,33.18,81351.61,0.0,-0.84594,0.00015,11.34572]
[1778809499689,33.18,81354.9,0.0,-0.84546,0.00015,11.36949]
[1778809507045,33.17,81358.1,0.0,-0.845,0.00015,11.39223]
[1778809512780,33.17,81358.24,0.0,-0.845,0.00015,11.39235]
[1778809517819,33.17,81353.42,0.0,-0.84574,0.00015,11.35589]
[1778809519832,33.17,81348.07,0.0,-0.84654,0.00015,11.31595]
[1778809521845,33.17,81344.03,0.0,-0.84715,0.00015,11.28538]
[1778809522864,33.17,81338.41,0.0,-0.84799,0.00015,11.24339]
[1778809524866,33.16,81326.36,0.0,-0.84978,0.00015,11.15379]
[1778809525873,33.16,81325.4,0.0,-0.84992,0.00015,11.14657]
[1778809530908,33.16,81326.29,0.0,-0.84979,0.00015,11.15305]
[1778809532922,33.16,81331.24,0.0,-0.84914,0.00015,11.18314]
[1778809534936,33.16,81341.14,0.0,-0.84767,0.00015,11.25638]
[1778809535947,33.16,81340.44,0.0,-0.84778,0.00015,11.25096]
[1778809540978,33.16,81340.84,0.0,-0.84774,0.00015,11.25286]
[1778809546012,33.16,81340.58,0.0,-0.84781,0.00015,11.2498]
[1778809551050,33.15,81317.72,0.0,-0.8512,0.00015,11.07892]
[1778809552057,33.15,81310.99,0.0,-0.85218,0.00015,11.02922]
[1778809553063,33.15,81305.41,0.0,-0.85299,0.00015,10.98787]
[1778809558102,33.16,81306.33,0.0,-0.85285,0.00015,10.99514]
[1778809562128,33.16,81314.24,0.0,-0.85169,0.00015,11.05414]
[1778809563137,33.16,81314.15,0.0,-0.8517,0.00015,11.05348]
[1778809564143,33.16,81305.99,0.0,-0.85289,0.00015,10.99295]
[1778809565150,33.16,81306.04,0.0,-0.85288,0.00015,10.9934]
[1778809569178,33.16,81299.66,0.0,-0.8538,0.00014,10.94642]
[1778809573206,33.16,81299.29,0.0,-0.85384,0.00014,10.94421]
[1778809575220,33.16,81305.62,0.0,-0.85292,0.00015,10.99135]
[1778809580255,33.16,81301.51,0.0,-0.85351,0.00014,10.96119]
[1778809585295,33.16,81300.52,0.0,-0.85365,0.00014,10.95428]
[1778809587306,33.16,81288.33,0.0,-0.8554,0.00014,10.86418]
[1778809588314,33.16,81285.89,0.0,-0.85575,0.00014,10.84604]
[1778809590327,33.16,81280.33,0.0,-0.85655,0.00014,10.80479]
[1778809592344,33.16,81275.1,0.0,-0.85737,0.00014,10.75947]
[1778809597394,33.16,81271.14,0.0,-0.85794,0.00014,10.72962]
[1778809602432,33.16,81269.26,0.0,-0.85823,0.00014,10.71491]
[1778809604443,33.16,81256.77,0.0,-0.85999,0.00014,10.62241]
[1778809605449,33.16,81253.61,0.0,-0.86043,0.00014,10.59937]
[1778809610484,33.16,81251.05,0.0,-0.86079,0.00014,10.58066]
[1778809615520,33.16,81250.49,0.0,-0.86086,0.00014,10.57668]
[1778809619547,33.16,81242.51,0.0,-0.86198,0.00014,10.51792]
[1778809621561,33.16,81239.77,0.0,-0.86235,0.00014,10.49792]
[1778809625593,33.16,81224.74,0.0,-0.86443,0.00014,10.38763]
[1778809626603,33.16,81209.87,0.0,-0.86647,0.00014,10.27819]
[1778809627908,33.16,81219.39,0.0,-0.86516,0.00014,10.34822]
[1778809628614,33.16,81219.94,0.0,-0.86509,0.00014,10.35231]
[1778809630627,33.16,81211.36,0.0,-0.86627,0.00014,10.28908]
[1778809631635,33.16,81213.24,0.0,-0.86601,0.00014,10.30301]
[1778809636674,33.16,81216.88,0.0,-0.8655,0.00014,10.33026]
[1778809637981,33.16,81235.76,0.0,-0.8629,0.00014,10.46923]
[1778809639691,33.16,81237.19,0.0,-0.8627,0.00014,10.47975]
[1778809640698,33.16,81230.99,0.0,-0.86356,0.00014,10.43401]
[1778809641705,33.16,81234.45,0.0,-0.86308,0.00014,10.45945]
[1778809645734,33.16,81227.02,0.0,-0.86411,0.00014,10.40448]
[1778809646740,33.16,81221.06,0.0,-0.86494,0.00014,10.36039]
[1778809648057,33.16,81219.81,0.0,-0.86511,0.00014,10.35099]
[1778809652782,33.16,81213.98,0.0,-0.86597,0.00014,10.30204]
[1778809654796,33.16,81212.85,0.0,-0.86613,0.00014,10.29358]
[1778809659836,33.16,81214.81,0.0,-0.86587,0.00014,10.30755]
[1778809660844,33.16,81222.25,0.0,-0.86485,0.00014,10.36214]
[1778809661850,33.16,81223.56,0.0,-0.86467,0.00014,10.37192]
[1778809666889,33.16,81228.23,0.0,-0.86401,0.00014,10.40684]
[1778809668200,33.16,81240.78,0.0,-0.86227,0.00014,10.49934]
[1778809668901,33.16,81240.78,0.0,-0.86227,0.00014,10.49932]
[1778809669910,33.16,81246.1,0.0,-0.86153,0.00014,10.5385]
[1778809671923,33.16,81245.32,0.0,-0.86165,0.00014,10.53257]
[1778809674944,33.16,81250.94,0.0,-0.86087,0.00014,10.57372]
[1778809679980,33.16,81252.6,0.0,-0.86063,0.00014,10.58606]
[1778809683011,33.16,81261.04,0.0,-0.85944,0.00014,10.64866]
[1778809684009,33.16,81266.2,0.0,-0.85871,0.00014,10.6868]
[1778809685017,33.16,81274.83,0.0,-0.85748,0.00014,10.75056]
[1778809686025,33.16,81275.8,0.0,-0.85735,0.00014,10.75761]
[1778809688339,33.16,81254.21,0.0,-0.86041,0.00014,10.59785]
[1778809689051,33.16,81254.21,0.0,-0.86041,0.00014,10.59781]
[1778809690057,33.16,81253.11,0.0,-0.86056,0.00014,10.58977]
[1778809692072,33.16,81258.84,0.0,-0.85975,0.00014,10.63222]
[1778809694091,33.16,81261.41,0.0,-0.85939,0.00014,10.65125]
[1778809699124,33.16,81258.28,0.0,-0.85983,0.00014,10.62823]
[1778809704158,33.16,81258.88,0.0,-0.85974,0.00014,10.63286]
[1778809709196,33.16,81261.3,0.0,-0.85939,0.00014,10.65093]
[1778809711208,33.16,81264.16,0.0,-0.85906,0.00014,10.66562]
[1778809713222,33.16,81256.05,0.0,-0.8602,0.00014,10.60574]
[1778809718551,33.16,81256.64,0.0,-0.86011,0.00014,10.61046]
[1778809724299,33.16,81263.2,0.0,-0.85918,0.00014,10.65918]
[1778809728622,33.16,81265.9,0.0,-0.8588,0.00014,10.67911]
[1778809734369,33.16,81266.55,0.0,-0.85871,0.00014,10.68382]
[1778809739404,33.16,81271.26,0.0,-0.85805,0.00014,10.71845]
[1778809743432,33.16,81266.05,0.0,-0.85879,0.00014,10.67966]
[1778809748467,33.16,81267.55,0.0,-0.85858,0.00014,10.69061]
[1778809753502,33.16,81268.97,0.0,-0.85838,0.00014,10.70099]
[1778809755516,33.16,81261.46,0.0,-0.85944,0.00014,10.64547]
[1778809756523,33.16,81258.34,0.0,-0.85988,0.00014,10.62248]
[1778809758540,33.16,81249.32,0.0,-0.86114,0.00014,10.55624]
[1778809761558,33.16,81255.02,0.0,-0.86034,0.00014,10.59858]
[1778809763572,33.16,81262.76,0.0,-0.85924,0.00014,10.65587]
[1778809768609,33.16,81265.39,0.0,-0.85887,0.00014,10.6753]
[1778809773641,33.16,81265.03,0.0,-0.85899,0.00014,10.66611]
[1778809778677,33.16,81265.76,0.0,-0.85889,0.00014,10.67142]
[1778809783717,33.16,81265.62,0.0,-0.85891,0.00014,10.67034]
[1778809789052,33.16,81271.23,0.0,-0.85812,0.00014,10.71163]
[1778809793782,33.16,81279.5,0.0,-0.85695,0.00014,10.7727]
[1778809794790,33.16,81275.76,0.0,-0.85748,0.00014,10.74514]
[1778809797812,33.16,81268.21,0.0,-0.85855,0.00014,10.68947]
[1778809799125,33.16,81270.08,0.0,-0.85828,0.00014,10.70322]
[1778809802853,33.16,81261.79,0.0,-0.85946,0.00014,10.64165]
[1778809803855,33.16,81261.7,0.0,-0.85947,0.00014,10.64099]
[1778809809197,33.16,81265.11,0.0,-0.85899,0.00014,10.66622]
[1778809810907,33.16,81259.85,0.0,-0.85974,0.00014,10.62735]
[1778809812921,33.16,81254.89,0.0,-0.86043,0.00014,10.59085]
[1778809817958,33.16,81254.53,0.0,-0.86047,0.00014,10.58862]
[1778809822993,33.16,81255.0,0.0,-0.8604,0.00014,10.59247]
[1778809828029,33.16,81255.29,0.0,-0.86035,0.00014,10.59498]
[1778809829338,33.16,81262.67,0.0,-0.85931,0.00014,10.64953]
[1778809831050,33.16,81263.7,0.0,-0.85923,0.00014,10.65075]
[1778809836084,33.16,81265.33,0.0,-0.859,0.00014,10.66269]
[1778809841119,33.16,81265.26,0.0,-0.85902,0.00014,10.66206]
[1778809846155,33.16,81267.94,0.0,-0.85864,0.00014,10.68176]
[1778809851189,33.16,81267.28,0.0,-0.85873,0.00014,10.67675]
[1778809857231,33.16,81269.07,0.0,-0.85849,0.00014,10.68976]
[1778809859549,33.16,81275.8,0.0,-0.85753,0.00014,10.7394]
[1778809864280,33.16,81276.53,0.0,-0.85741,0.00014,10.74556]
[1778809869623,33.17,81269.0,0.0,-0.85847,0.00014,10.6906]
[1778809871329,33.17,81266.91,0.0,-0.85876,0.00014,10.67551]
[1778809876368,33.17,81268.94,0.0,-0.85847,0.00014,10.69048]
[1778809877376,33.17,81259.32,0.0,-0.85984,0.00014,10.61907]
[1778809878382,33.17,81259.39,0.0,-0.85983,0.00014,10.6195]
[1778809883468,33.16,81257.65,0.0,-0.8601,0.00014,10.60537]
[1778809884464,33.16,81238.98,0.0,-0.86271,0.00014,10.46771]
[1778809885467,33.16,81229.32,0.0,-0.86405,0.00014,10.39633]
[1778809886474,33.16,81226.79,0.0,-0.8644,0.00014,10.37776]
[1778809891511,33.16,81226.87,0.0,-0.86445,0.00014,10.3723]
[1778809895537,33.16,81221.38,0.0,-0.86521,0.00014,10.33178]
[1778809896544,33.16,81213.6,0.0,-0.86628,0.00014,10.2745]
[1778809897552,33.16,81207.54,0.0,-0.86711,0.00014,10.22997]
[1778809901581,33.16,81197.57,0.0,-0.86845,0.00014,10.15705]
[1778809904601,33.16,81181.34,0.0,-0.87063,0.00013,10.03878]
[1778809909639,33.16,81174.73,0.0,-0.87151,0.00013,9.9903]
[1778809910642,33.16,81168.82,0.0,-0.87229,0.00013,9.94716]
[1778809911651,33.16,81161.16,0.0,-0.87331,0.00013,9.89139]
[1778809912657,33.16,81150.95,0.0,-0.87465,0.00013,9.81681]
[1778809914672,33.16,81140.8,0.0,-0.87597,0.00013,9.74305]
[1778809915682,33.16,81133.28,0.0,-0.87695,0.00013,9.68863]
[1778809917694,33.16,81127.45,0.0,-0.87769,0.00013,9.6465]
[1778809919711,33.16,81134.9,0.0,-0.87673,0.00013,9.7006]
[1778809920725,33.16,81140.83,0.0,-0.87596,0.00013,9.74385]
[1778809921725,33.16,81133.56,0.0,-0.8769,0.00013,9.6912]
[1778809922731,33.16,81123.75,0.0,-0.87816,0.00013,9.62036]
[1778809927768,33.17,81131.6,0.0,-0.87713,0.00013,9.67795]
[1778809928777,33.17,81144.03,0.0,-0.87552,0.00013,9.76825]
[1778809929783,33.17,81150.48,0.0,-0.87468,0.00013,9.81522]
[1778809934820,33.17,81150.45,0.0,-0.87467,0.00013,9.81561]
[1778809939853,33.17,81150.53,0.0,-0.87465,0.00013,9.81686]
[1778809944888,33.17,81155.37,0.0,-0.87401,0.00013,9.85228]
[1778809950197,33.17,81152.73,0.0,-0.87435,0.00013,9.83354]
[1778809955965,33.17,81149.51,0.0,-0.87483,0.00013,9.80419]
[1778809961000,33.17,81153.37,0.0,-0.87432,0.00013,9.83221]
[1778809966054,33.17,81152.73,0.0,-0.8744,0.00013,9.82805]
[1778809967042,33.17,81146.81,0.0,-0.87517,0.00013,9.78491]
[1778809968050,33.17,81135.03,0.0,-0.8767,0.00013,9.69949]
[1778809972084,33.17,81141.74,0.0,-0.87583,0.00013,9.74823]
[1778809977119,33.17,81140.8,0.0,-0.87597,0.00013,9.74078]
[1778809982148,33.17,81137.42,0.0,-0.87639,0.00013,9.71685]
[1778809983156,33.17,81131.25,0.0,-0.87719,0.00013,9.6722]
[1778809988190,33.17,81132.74,0.0,-0.877,0.00013,9.68303]
[1778809992218,33.17,81123.08,0.0,-0.87824,0.00013,9.61331]
[1778809996255,33.17,81113.4,0.0,-0.87946,0.00013,9.54408]
[1778810001299,33.18,81111.18,0.0,-0.87972,0.00013,9.52938]
[1778810002299,33.18,81091.96,0.0,-0.8821,0.00013,9.39377]
[1778810003303,33.19,81087.65,0.0,-0.88263,0.00012,9.36332]
[1778810004320,33.2,81101.13,0.0,-0.88085,0.00013,9.46493]
[1778810005317,33.21,81108.7,0.0,-0.87978,0.00013,9.52594]
[1778810006325,33.22,81115.51,0.0,-0.87887,0.00013,9.5775]
[1778810007332,33.23,81119.21,0.0,-0.8783,0.00013,9.60911]
[1778810010622,33.24,81126.08,0.0,-0.8774,0.00013,9.65999]
[1778810013372,33.24,81114.21,0.0,-0.87896,0.00013,9.56926]
[1778810014379,33.24,81103.53,0.0,-0.88032,0.00013,9.49227]
[1778810015387,33.25,81101.7,0.0,-0.8805,0.00013,9.48199]
[1778810020729,33.28,81091.33,0.0,-0.88155,0.00013,9.42167]
[1778810022435,33.3,81090.25,0.0,-0.88157,0.00013,9.42072]
[1778810024451,33.32,81083.27,0.0,-0.8823,0.00012,9.37862]
[1778810025458,33.33,81082.96,0.0,-0.88226,0.00012,9.3808]
[1778810030790,33.34,81081.49,0.0,-0.88237,0.00012,9.37481]
[1778810034526,33.35,81093.49,0.0,-0.88079,0.00013,9.46455]
[1778810035533,33.35,81093.22,0.0,-0.88082,0.00013,9.46289]
[1778810039562,33.35,81107.78,0.0,-0.87896,0.00013,9.56866]
[1778810040863,33.35,81129.97,0.0,-0.87611,0.00013,9.72873]
[1778810041587,33.35,81129.97,0.0,-0.87611,0.00013,9.72904]
[1778810042585,33.36,81133.23,0.0,-0.87568,0.00013,9.75277]
[1778810047639,33.36,81132.05,0.0,-0.87582,0.00013,9.74523]
[1778810048631,33.37,81146.57,0.0,-0.87388,0.00013,9.85298]
[1778810049638,33.37,81162.21,0.0,-0.87181,0.00013,9.96679]
[1778810050933,33.37,81167.7,0.0,-0.87107,0.00013,10.00741]
[1778810056687,33.37,81164.18,0.0,-0.8715,0.00013,9.98378]
[1778810061724,33.38,81165.44,0.0,-0.8713,0.00013,9.99485]
[1778810062730,33.38,81159.77,0.0,-0.87204,0.00013,9.95413]
[1778810063737,33.38,81157.82,0.0,-0.87229,0.00013,9.94044]
[1778810065751,33.38,81163.74,0.0,-0.8715,0.00013,9.98422]
[1778810070788,33.39,81165.04,0.0,-0.87129,0.00013,9.99563]
[1778810075826,33.39,81164.93,0.0,-0.87133,0.00013,9.99067]
[1778810079849,33.4,81186.99,0.0,-0.86836,0.00013,10.15203]
[1778810080857,33.4,81188.93,0.0,-0.8681,0.00013,10.16642]
[1778810083878,33.4,81183.46,0.0,-0.86882,0.00013,10.12711]
[1778810084886,33.4,81188.8,0.0,-0.86811,0.00013,10.16591]
[1778810089920,33.4,81190.28,0.0,-0.86791,0.00013,10.17637]
[1778810094955,33.4,81194.85,0.0,-0.86729,0.00014,10.21]
[1778810096969,33.4,81221.45,0.0,-0.86365,0.00014,10.40472]
[1778810098983,33.4,81226.81,0.0,-0.8629,0.00014,10.44481]
[1778810104018,33.4,81236.68,0.0,-0.86152,0.00014,10.51775]
[1778810109052,33.41,81237.23,0.0,-0.86143,0.00014,10.52221]
[1778810114088,33.41,81236.76,0.0,-0.86149,0.00014,10.5192]
[1778810116103,33.41,81221.93,0.0,-0.86353,0.00014,10.41111]
[1778810117109,33.41,81216.53,0.0,-0.86427,0.00014,10.3717]
[1778810119124,33.41,81211.12,0.0,-0.86501,0.00014,10.33231]
[1778810122144,33.41,81206.68,0.0,-0.86563,0.00014,10.29935]
[1778810127179,33.4,81200.33,0.0,-0.86651,0.00014,10.25218]
[1778810128187,33.4,81193.58,0.0,-0.86742,0.00013,10.20294]
[1778810133222,33.4,81194.88,0.0,-0.86732,0.00014,10.20553]
[1778810138257,33.4,81190.61,0.0,-0.86791,0.00013,10.17396]
[1778810141566,33.4,81183.61,0.0,-0.86885,0.00013,10.12291]
[1778810146315,33.4,81175.74,0.0,-0.8699,0.00013,10.06578]
[1778810151638,33.4,81175.02,0.0,-0.86999,0.00013,10.06096]
[1778810157394,33.4,81176.23,0.0,-0.86982,0.00013,10.07023]
[1778810161711,33.4,81170.83,0.0,-0.87053,0.00013,10.03133]
[1778810162427,33.41,81170.83,0.0,-0.87053,0.00013,10.03147]
[1778810167467,33.41,81170.37,0.0,-0.87058,0.00013,10.02898]
[1778810172503,33.41,81173.54,0.0,-0.87014,0.00013,10.0528]
[1778810176529,33.41,81183.6,0.0,-0.86878,0.00013,10.12645]
[1778810177536,33.41,81184.48,0.0,-0.86867,0.00013,10.1329]
[1778810181852,33.41,81177.85,0.0,-0.86955,0.00013,10.08488]
[1778810183578,33.41,81178.82,0.0,-0.86942,0.00013,10.09212]
[1778810189620,33.41,81179.12,0.0,-0.86937,0.00013,10.09486]
[1778810191925,33.41,81171.56,0.0,-0.87044,0.00013,10.03375]
[1778810193652,33.41,81162.75,0.0,-0.8716,0.00013,9.97015]
[1778810194660,33.41,81163.51,0.0,-0.87149,0.00013,9.97591]
[1778810198688,33.42,81168.86,0.0,-0.87077,0.00013,10.01562]
[1778810199694,33.42,81174.2,0.0,-0.87006,0.00013,10.05455]
[1778810203723,33.42,81176.76,0.0,-0.8697,0.00013,10.07373]
[1778810208758,33.42,81175.62,0.0,-0.86984,0.00013,10.06614]
[1778810213792,33.42,81177.0,0.0,-0.86965,0.00013,10.07677]
[1778810218827,33.42,81182.31,0.0,-0.86893,0.00013,10.11582]
[1778810222138,33.42,81178.81,0.0,-0.86939,0.00013,10.09052]
[1778810223863,33.42,81177.26,0.0,-0.8696,0.00013,10.07935]
[1778810228897,33.43,81175.13,0.0,-0.86987,0.00013,10.0644]
[1778810233932,33.43,81174.83,0.0,-0.8699,0.00013,10.06288]
[1778810238967,33.43,81174.43,0.0,-0.86994,0.00013,10.06069]
[1778810244005,33.43,81178.23,0.0,-0.86942,0.00013,10.08893]
[1778810245014,33.43,81155.87,0.0,-0.87238,0.00013,9.92709]
[1778810246017,33.43,81145.82,0.0,-0.87369,0.00013,9.85485]
[1778810247023,33.43,81142.34,0.0,-0.87414,0.00013,9.82986]
[1778810250045,33.43,81148.56,0.0,-0.87332,0.00013,9.87523]
[1778810254072,33.44,81155.01,0.0,-0.87253,0.00013,9.91632]
[1778810257093,33.44,81160.83,0.0,-0.87174,0.00013,9.95943]
[1778810262128,33.44,81154.99,0.0,-0.87248,0.00013,9.91901]
[1778810267163,33.44,81149.58,0.0,-0.87318,0.00013,9.88041]
[1778810271191,33.45,81143.36,0.0,-0.87398,0.00013,9.83597]
[1778810276226,33.45,81140.19,0.0,-0.87438,0.00013,9.81369]
[1778810281262,33.45,81139.96,0.0,-0.8744,0.00013,9.81259]
[1778810282269,33.45,81127.5,0.0,-0.87602,0.00013,9.72283]
[1778810282561,33.45,81119.22,0.0,-0.87708,0.00013,9.66334]
[1778810283281,33.45,81119.22,0.0,-0.87708,0.00013,9.66334]
[1778810288325,33.45,81121.3,0.0,-0.87681,0.00013,9.67835]
[1778810290339,33.45,81113.19,0.0,-0.87785,0.00013,9.62023]
[1778810294367,33.45,81123.22,0.0,-0.87657,0.00013,9.69221]
[1778810299402,33.45,81124.12,0.0,-0.87646,0.00013,9.6984]
[1778810301415,33.45,81130.3,0.0,-0.87566,0.00013,9.74266]
[1778810305447,33.45,81136.17,0.0,-0.8749,0.00013,9.78531]
[1778810310483,33.45,81140.65,0.0,-0.87431,0.00013,9.8181]
[1778810315520,33.45,81141.75,0.0,-0.87422,0.00013,9.81994]
[1778810320553,33.45,81143.54,0.0,-0.87399,0.00013,9.83302]
[1778810325588,33.45,81144.67,0.0,-0.87381,0.00013,9.84262]
[1778810330623,33.46,81141.23,0.0,-0.87426,0.00013,9.81816]
[1778810335658,33.46,81143.28,0.0,-0.87398,0.00013,9.83324]
[1778810339688,33.46,81136.29,0.0,-0.87489,0.00013,9.78306]
[1778810341701,33.46,81127.22,0.0,-0.87606,0.00013,9.718]
[1778810342984,33.46,81129.41,0.0,-0.87577,0.00013,9.73389]
[1778810348749,33.46,81132.29,0.0,-0.8754,0.00013,9.75481]
[1778810353784,33.46,81133.87,0.0,-0.87521,0.00013,9.7653]
[1778810355799,33.46,81124.33,0.0,-0.87644,0.00013,9.69642]
[1778810356805,33.46,81117.59,0.0,-0.87731,0.00013,9.64798]
[1778810357812,33.46,81117.58,0.0,-0.87731,0.00013,9.64792]
[1778810363124,33.46,81116.07,0.0,-0.8775,0.00013,9.63716]
[1778810368891,33.46,81117.46,0.0,-0.87732,0.00013,9.64731]
[1778810373926,33.46,81117.74,0.0,-0.87735,0.00013,9.64317]
[1778810378962,33.46,81117.73,0.0,-0.87734,0.00013,9.64337]
[1778810383996,33.46,81115.2,0.0,-0.87766,0.00013,9.62562]
[1778810389031,33.46,81112.62,0.0,-0.87798,0.00013,9.60762]
[1778810394067,33.46,81110.12,0.0,-0.87829,0.00013,9.59027]
[1778810396080,33.46,81101.97,0.0,-0.87932,0.00013,9.53219]
[1778810397087,33.46,81098.93,0.0,-0.8797,0.00013,9.51066]
[1778810402125,33.46,81092.37,0.0,-0.8805,0.00013,9.46489]
[1778810403144,33.46,81086.41,0.0,-0.88125,0.00013,9.42245]
[1778810404146,33.46,81076.24,0.0,-0.88252,0.00012,9.35003]
[1778810405157,33.47,81083.52,0.0,-0.8816,0.00012,9.40226]
[1778810406165,33.47,81092.53,0.0,-0.88047,0.00013,9.46683]
[1778810407172,33.47,81097.32,0.0,-0.87986,0.00013,9.50129]
[1778810412205,33.47,81092.86,0.0,-0.8804,0.00013,9.47066]
[1778810417240,33.47,81086.99,0.0,-0.88113,0.00013,9.42946]
[1778810419255,33.47,81081.55,0.0,-0.88181,0.00012,9.39064]
[1778810420261,33.47,81072.78,0.0,-0.8829,0.00012,9.32829]
[1778810421269,33.47,81067.38,0.0,-0.88356,0.00012,9.29005]
[1778810423283,33.47,81060.75,0.0,-0.88437,0.00012,9.24337]
[1778810426306,33.47,81057.36,0.0,-0.88478,0.00012,9.22002]
[1778810431341,33.48,81053.43,0.0,-0.8853,0.00012,9.1872]
[1778810435369,33.48,81048.01,0.0,-0.88594,0.00012,9.15012]
[1778810440412,33.48,81047.61,0.0,-0.88596,0.00012,9.14903]
[1778810441413,33.49,81054.27,0.0,-0.88514,0.00012,9.19642]
[1778810442432,33.49,81053.83,0.0,-0.88519,0.00012,9.19359]
[1778810447455,33.49,81052.46,0.0,-0.88533,0.00012,9.1854]
[1778810450476,33.49,81058.24,0.0,-0.88461,0.00012,9.2271]
[1778810451483,33.49,81063.82,0.0,-0.88392,0.00012,9.26685]
[1778810452490,33.49,81070.99,0.0,-0.88303,0.00012,9.31788]
[1778810453768,33.5,81080.58,0.0,-0.88183,0.00012,9.38687]
[1778810458533,33.5,81086.03,0.0,-0.88112,0.00013,9.42717]
[1778810460546,33.5,81092.87,0.0,-0.88025,0.00013,9.47659]
[1778810461556,33.5,81098.9,0.0,-0.87948,0.00013,9.5199]
[1778810462571,33.5,81099.13,0.0,-0.87945,0.00013,9.52178]
[1778810463840,33.5,81073.8,0.0,-0.88262,0.00012,9.34168]
[1778810464583,33.5,81073.8,0.0,-0.88261,0.00012,9.34181]
[1778810469618,33.5,81074.56,0.0,-0.88251,0.00012,9.34771]
[1778810470626,33.5,81062.32,0.0,-0.88402,0.00012,9.26113]
[1778810475675,33.51,81066.07,0.0,-0.88354,0.00012,9.28857]
[1778810480698,33.51,81064.03,0.0,-0.88377,0.00012,9.27508]
[1778810485732,33.51,81065.19,0.0,-0.88361,0.00012,9.28426]
[1778810490767,33.51,81062.58,0.0,-0.88392,0.00012,9.26685]
[1778810495803,33.52,81060.48,0.0,-0.88422,0.00012,9.24669]
[1778810500837,33.52,81061.64,0.0,-0.88406,0.00012,9.25595]
[1778810504130,33.52,81055.41,0.0,-0.88481,0.00012,9.21251]
[1778810506887,33.52,81043.01,0.0,-0.88631,0.00012,9.12582]
[1778810507893,33.52,81040.22,0.0,-0.88664,0.00012,9.10656]
[1778810508896,33.52,81027.25,0.0,-0.8882,0.00012,9.01552]
[1778810509903,33.53,81025.24,0.0,-0.88839,0.00012,9.00417]
[1778810514941,33.55,81026.5,0.0,-0.88813,0.00012,9.01952]
[1778810519975,33.55,81025.18,0.0,-0.88827,0.00012,9.01127]
[1778810521996,33.55,81011.64,0.0,-0.88988,0.00012,8.91672]
[1778810523031,33.55,80976.45,0.0,-0.89398,0.00012,8.67228]
[1778810524282,33.55,81013.0,0.0,-0.88971,0.00012,8.92645]
[1778810525051,33.55,81014.46,0.0,-0.88953,0.00012,8.93729]
[1778810526056,33.58,81041.01,0.0,-0.88617,0.00012,9.13365]
[1778810527070,33.58,81039.11,0.0,-0.88639,0.00012,9.12063]
[1778810529091,33.58,81031.35,0.0,-0.88732,0.00012,9.06686]
[1778810530095,33.58,81025.81,0.0,-0.88797,0.00012,9.02844]
[1778810531101,33.58,81040.89,0.0,-0.88615,0.00012,9.13483]
[1778810532108,33.58,81048.93,0.0,-0.88517,0.00012,9.19178]
[1778810533130,33.58,81048.87,0.0,-0.88517,0.00012,9.19161]
[1778810534352,33.58,81084.66,0.0,-0.88075,0.00013,9.44518]
[1778810535142,33.59,81084.66,0.0,-0.88074,0.00013,9.44555]
[1778810536149,33.59,81082.01,0.0,-0.88107,0.00012,9.42695]
[1778810537155,33.59,81070.47,0.0,-0.8825,0.00012,9.34536]
[1778810538162,33.59,81068.66,0.0,-0.88271,0.00012,9.33292]
[1778810543198,33.59,81065.97,0.0,-0.88301,0.00012,9.31584]
[1778810544422,33.59,81055.02,0.0,-0.88435,0.00012,9.23883]
[1778810546226,33.59,81048.84,0.0,-0.8851,0.00012,9.1954]
[1778810547232,33.59,81047.09,0.0,-0.88531,0.00012,9.18326]
[1778810548240,33.6,81041.3,0.0,-0.88601,0.00012,9.14271]
[1778810549249,33.6,81048.31,0.0,-0.88515,0.00012,9.19234]
[1778810550253,33.6,81060.65,0.0,-0.88364,0.00012,9.27998]
[1778810551260,33.6,81061.64,0.0,-0.88357,0.00012,9.2811]
[1778810552269,33.6,81067.34,0.0,-0.88286,0.00012,9.32185]
[1778810553276,33.6,81071.31,0.0,-0.88236,0.00012,9.35034]
[1778810558310,33.61,81071.79,0.0,-0.88227,0.00012,9.3556]
[1778810560323,33.61,81082.04,0.0,-0.88098,0.00012,9.42903]
[1778810561331,33.61,81085.0,0.0,-0.88061,0.00013,9.45034]
[1778810562338,33.61,81078.33,0.0,-0.88144,0.00012,9.40325]
[1778810563345,33.61,81075.27,0.0,-0.88182,0.00012,9.38152]
[1778810567373,33.61,81069.72,0.0,-0.88248,0.00012,9.34358]
[1778810568379,33.61,81062.02,0.0,-0.88342,0.00012,9.28952]
[1778810569386,33.61,81051.98,0.0,-0.88465,0.00012,9.21877]
[1778810570393,33.61,81046.79,0.0,-0.88529,0.00012,9.18213]
[1778810571401,33.61,81044.69,0.0,-0.88554,0.00012,9.16733]
[1778810574421,33.61,81039.03,0.0,-0.88623,0.00012,9.12756]
[1778810578449,33.61,81033.43,0.0,-0.8869,0.00012,9.08841]
[1778810579456,33.61,81040.76,0.0,-0.88601,0.00012,9.13989]
[1778810582491,33.61,81035.41,0.0,-0.88666,0.00012,9.10259]
[1778810583485,33.61,81014.08,0.0,-0.88921,0.00012,8.95327]
[1778810584491,33.61,81009.52,0.0,-0.88974,0.00012,8.92171]
[1778810585499,33.62,81010.3,0.0,-0.88965,0.00012,8.92747]
[1778810587513,33.62,81022.15,0.0,-0.88823,0.00012,9.01086]
[1778810588520,33.62,81028.06,0.0,-0.88752,0.00012,9.05244]
[1778810589527,33.62,81030.12,0.0,-0.88727,0.00012,9.06702]
[1778810594562,33.62,81026.51,0.0,-0.88769,0.00012,9.04235]
[1778810599597,33.62,81030.8,0.0,-0.88716,0.00012,9.07338]
[1778810601612,33.62,81036.36,0.0,-0.88648,0.00012,9.11253]
[1778810603625,33.62,81047.47,0.0,-0.88513,0.00012,9.19127]
[1778810608660,33.63,81043.65,0.0,-0.88557,0.00012,9.16587]
[1778810614957,33.63,81043.41,0.0,-0.88563,0.00012,9.15965]
[1778810620745,33.63,81040.15,0.0,-0.886,0.00012,9.13786]
[1778810625029,33.64,81051.11,0.0,-0.88466,0.00012,9.21595]
[1778810627793,33.64,81053.3,0.0,-0.88438,0.00012,9.23162]
[1778810630813,33.64,81064.93,0.0,-0.88294,0.00012,9.31457]
[1778810632828,33.64,81072.41,0.0,-0.88201,0.00012,9.368]
[1778810635108,33.64,81078.49,0.0,-0.88124,0.00012,9.41147]
[1778810640886,33.65,81087.68,0.0,-0.88007,0.00013,9.47784]
[1778810643907,33.65,81093.68,0.0,-0.87931,0.00013,9.52085]
[1778810645178,33.65,81102.91,0.0,-0.87815,0.00013,9.58657]
[1778810647935,33.65,81113.38,0.0,-0.87682,0.00013,9.66116]
[1778810648945,33.65,81120.28,0.0,-0.87594,0.00013,9.71029]
[1778810650956,33.65,81124.94,0.0,-0.87533,0.00013,9.7438]
[1778810655996,33.65,81125.7,0.0,-0.87524,0.00013,9.74918]
[1778810656998,33.65,81117.71,0.0,-0.87626,0.00013,9.69217]
[1778810662033,33.64,81117.5,0.0,-0.87631,0.00013,9.68966]
[1778810667068,33.64,81104.6,0.0,-0.87797,0.00013,9.59663]
[1778810668076,33.64,81093.91,0.0,-0.87932,0.00013,9.52046]
[1778810669082,33.64,81094.63,0.0,-0.87923,0.00013,9.52565]
[1778810673110,33.64,81090.7,0.0,-0.87978,0.00013,9.49172]
[1778810677138,33.64,81084.63,0.0,-0.88053,0.00013,9.44938]
[1778810682182,33.65,81086.34,0.0,-0.8803,0.00013,9.46254]
[1778810683190,33.65,81110.06,0.0,-0.87729,0.00013,9.63186]
[1778810684196,33.65,81132.15,0.0,-0.87446,0.00013,9.78979]
[1778810685468,33.65,81138.87,0.0,-0.87359,0.00013,9.83749]
[1778810687217,33.65,81154.58,0.0,-0.87154,0.00013,9.95036]
[1778810688224,33.65,81163.47,0.0,-0.87037,0.00013,10.01423]
[1778810689234,33.65,81163.15,0.0,-0.87041,0.00013,10.01171]
[1778810691246,33.64,81156.44,0.0,-0.87131,0.00013,9.96303]
[1778810695545,33.64,81148.69,0.0,-0.87234,0.00013,9.90667]
[1778810697287,33.64,81136.81,0.0,-0.87389,0.00013,9.82118]
[1778810698294,33.64,81135.09,0.0,-0.87412,0.00013,9.80834]
[1778810700308,33.64,81141.62,0.0,-0.87327,0.00013,9.85517]
[1778810701316,33.64,81145.47,0.0,-0.87278,0.00013,9.88225]
[1778810706350,33.64,81143.33,0.0,-0.87309,0.00013,9.86525]
[1778810710380,33.63,81131.61,0.0,-0.87464,0.00013,9.77979]
[1778810715680,33.63,81127.43,0.0,-0.87519,0.00013,9.7492]
[1778810723473,33.63,81119.12,0.0,-0.87628,0.00013,9.68836]
[1778810724478,33.63,81108.14,0.0,-0.87769,0.00013,9.60985]
[1778810725752,33.63,81093.01,0.0,-0.8796,0.00013,9.50208]
[1778810726491,33.63,81093.7,0.0,-0.87951,0.00013,9.50707]
[1778810727499,33.63,81085.34,0.0,-0.88056,0.00013,9.44783]
[1778810728505,33.63,81083.58,0.0,-0.88078,0.00012,9.43558]
[1778810733553,33.63,81083.79,0.0,-0.88079,0.00012,9.43245]
[1778810734549,33.63,81089.81,0.0,-0.88003,0.00013,9.4752]
[1778810735822,33.63,81101.59,0.0,-0.87854,0.00013,9.55942]
[1778810737569,33.63,81108.12,0.0,-0.87771,0.00013,9.60607]
[1778810738577,33.63,81108.76,0.0,-0.87763,0.00013,9.61068]
[1778810743611,33.63,81105.95,0.0,-0.87798,0.00013,9.59096]
[1778810747639,33.64,81111.85,0.0,-0.87722,0.00013,9.63335]
[1778810748646,33.64,81110.18,0.0,-0.87743,0.00013,9.62146]
[1778810749657,33.64,81102.52,0.0,-0.87841,0.00013,9.56689]
[1778810750660,33.64,81102.43,0.0,-0.87841,0.00013,9.56637]
[1778810755697,33.64,81100.47,0.0,-0.87865,0.00013,9.55304]
[1778810756703,33.64,81093.63,0.0,-0.87951,0.00013,9.50477]
[1778810761738,33.64,81095.78,0.0,-0.87922,0.00013,9.52114]
[1778810765766,33.64,81079.11,0.0,-0.88129,0.00012,9.40365]
[1778810766774,33.64,81071.74,0.0,-0.8822,0.00012,9.3516]
[1778810770803,33.64,81063.82,0.0,-0.88318,0.00012,9.29547]
[1778810771811,33.64,81051.2,0.0,-0.88473,0.00012,9.20635]
[1778810772816,33.64,81058.18,0.0,-0.88388,0.00012,9.25559]
[1778810773824,33.64,81059.03,0.0,-0.88378,0.00012,9.26154]
[1778810778859,33.64,81061.25,0.0,-0.88349,0.00012,9.27785]
[1778810783895,33.65,81062.28,0.0,-0.88335,0.00012,9.28622]
[1778810787922,33.65,81054.67,0.0,-0.88427,0.00012,9.23323]
[1778810788930,33.65,81053.28,0.0,-0.88443,0.00012,9.22407]
[1778810789937,33.65,81039.34,0.0,-0.88612,0.00012,9.12614]
[1778810794971,33.65,81028.99,0.0,-0.88742,0.00012,9.04779]
[1778810796252,33.65,81027.13,0.0,-0.88764,0.00012,9.03499]
[1778810802027,33.66,81025.07,0.0,-0.88786,0.00012,9.02199]
[1778810804040,33.66,81052.05,0.0,-0.88459,0.00012,9.21177]
[1778810805048,33.66,81055.27,0.0,-0.8842,0.00012,9.23475]
[1778810810091,33.66,81052.16,0.0,-0.88455,0.00012,9.21419]
[1778810813117,33.66,81057.48,0.0,-0.88389,0.00012,9.25254]
[1778810816393,33.67,81051.42,0.0,-0.88461,0.00012,9.21092]
[1778810818139,33.67,81046.21,0.0,-0.88524,0.00012,9.17459]
[1778810822167,33.67,81038.68,0.0,-0.88613,0.00012,9.12285]
[1778810823174,33.67,81035.83,0.0,-0.88647,0.00012,9.10296]
[1778810828210,33.67,81034.41,0.0,-0.88663,0.00012,9.09361]
[1778810830223,33.67,81043.46,0.0,-0.88554,0.00012,9.15735]
[1778810834252,33.67,81028.87,0.0,-0.88729,0.00012,9.05526]
[1778810836540,33.67,81020.94,0.0,-0.88823,0.00012,9.00026]
[1778810842307,33.68,81015.12,0.0,-0.88891,0.00012,8.96086]
[1778810844324,33.68,81008.97,0.0,-0.88959,0.00012,8.92089]
[1778810846610,33.69,81013.91,0.0,-0.88898,0.00012,8.95633]
[1778810848350,33.69,81021.5,0.0,-0.88807,0.00012,9.00991]
[1778810850364,33.69,81026.51,0.0,-0.88746,0.00012,9.04515]
[1778810851372,33.69,81031.9,0.0,-0.88688,0.00012,9.07676]
[1778810853386,33.69,81030.18,0.0,-0.88708,0.00012,9.065]
[1778810854393,33.69,81039.25,0.0,-0.88598,0.00012,9.12913]
[1778810855403,33.69,81042.13,0.0,-0.88562,0.00012,9.14971]
[1778810856684,33.69,81047.86,0.0,-0.88492,0.00012,9.19031]
[1778810858423,33.69,81050.81,0.0,-0.88455,0.00012,9.21164]
[1778810862449,33.7,81042.55,0.0,-0.88554,0.00012,9.15464]
[1778810865471,33.7,81031.38,0.0,-0.88687,0.00012,9.07731]
[1778810866755,33.7,81022.23,0.0,-0.88796,0.00012,9.01343]
[1778810868491,33.7,81021.71,0.0,-0.88802,0.00012,9.01016]
[1778810871519,33.71,81006.52,0.0,-0.88978,0.00012,8.90694]
[1778810872519,33.72,81002.34,0.0,-0.89021,0.00012,8.88137]
[1778810873526,33.74,80996.43,0.0,-0.89076,0.00012,8.84856]
[1778810874533,33.74,80984.99,0.0,-0.8921,0.00012,8.76936]
[1778810875541,33.76,80981.88,0.0,-0.89227,0.00012,8.75906]
[1778810880575,33.82,80978.74,0.0,-0.89224,0.00012,8.76034]
[1778810884603,33.83,80990.12,0.0,-0.89088,0.00012,8.84106]
[1778810885610,33.83,80995.93,0.0,-0.89019,0.00012,8.88169]
[1778810886898,33.83,81000.73,0.0,-0.88962,0.00012,8.91567]
[1778810888633,33.83,80989.87,0.0,-0.89089,0.00012,8.84081]
[1778810889638,33.84,80984.62,0.0,-0.89141,0.00012,8.8097]
[1778810892659,33.85,80990.3,0.0,-0.89073,0.00012,8.84984]
[1778810895704,33.85,80996.68,0.0,-0.88996,0.00012,8.89518]
[1778810896974,33.85,80985.46,0.0,-0.89127,0.00012,8.81795]
[1778810898713,33.85,80983.19,0.0,-0.89152,0.00012,8.80303]
[1778810903745,33.87,80981.96,0.0,-0.89155,0.00012,8.80097]
[1778810908784,33.87,80984.82,0.0,-0.89118,0.00012,8.82304]
[1778810913815,33.88,80982.34,0.0,-0.8915,0.00012,8.80187]
[1778810918850,33.88,80980.86,0.0,-0.89163,0.00012,8.79372]
[1778810922878,33.89,80989.03,0.0,-0.89064,0.00012,8.85229]
[1778810924893,33.89,80994.44,0.0,-0.89,0.00012,8.89028]
[1778810930933,33.91,80996.05,0.0,-0.88966,0.00012,8.91035]
[1778810935970,33.92,81000.1,0.0,-0.88913,0.00012,8.94136]
[1778810941004,33.93,81000.47,0.0,-0.88903,0.00012,8.94681]
[1778810945033,33.93,81012.17,0.0,-0.88761,0.00012,9.02994]
[1778810946048,33.93,81011.17,0.0,-0.88772,0.00012,9.02346]
[1778810949061,33.95,81016.34,0.0,-0.88701,0.00012,9.06506]
[1778810952083,33.96,81025.26,0.0,-0.88586,0.00012,9.13181]
[1778810953106,33.96,81033.07,0.0,-0.88492,0.00012,9.18623]
[1778810954097,33.97,81037.62,0.0,-0.88432,0.00012,9.22067]
[1778810957397,33.97,81043.04,0.0,-0.88365,0.00012,9.25883]
[1778810961146,33.98,81033.89,0.0,-0.8847,0.00012,9.19838]
[1778810963159,33.99,81032.89,0.0,-0.88475,0.00012,9.19573]
[1778810966181,33.99,81026.12,0.0,-0.88555,0.00012,9.1495]
[1778810967467,33.99,81015.98,0.0,-0.88676,0.00012,9.07901]
[1778810968198,33.99,81015.98,0.0,-0.88676,0.00012,9.07936]
[1778810970216,33.99,80995.31,0.0,-0.8892,0.00012,8.93662]
[1778810971217,33.99,80999.76,0.0,-0.88873,0.00012,8.96165]
[1778810973231,33.99,81002.57,0.0,-0.88839,0.00012,8.98146]
[1778810976252,33.99,81011.08,0.0,-0.88738,0.00012,9.04087]
[1778810981289,34.0,81011.91,0.0,-0.88727,0.00012,9.04712]
[1778810986322,34.0,81008.24,0.0,-0.8877,0.00012,9.02223]
[1778810991357,34.0,81012.81,0.0,-0.88714,0.00012,9.05453]
[1778810996392,34.0,81014.23,0.0,-0.88697,0.00012,9.06477]
[1778810999422,34.0,81010.75,0.0,-0.88738,0.00012,9.04091]
[1778811002436,34.0,80991.8,0.0,-0.88961,0.00012,8.90984]
[1778811003443,34.0,80980.93,0.0,-0.89088,0.00012,8.83509]
[1778811004452,34.0,80980.84,0.0,-0.89089,0.00012,8.83491]
[1778811007756,34.0,80970.74,0.0,-0.89204,0.00012,8.76633]
[1778811009488,34.01,80964.56,0.0,-0.89274,0.00011,8.7246]
[1778811010494,34.01,80961.88,0.0,-0.89304,0.00011,8.70666]
[1778811015529,34.01,80960.7,0.0,-0.89314,0.00011,8.70084]
[1778811020562,34.02,80958.39,0.0,-0.89337,0.00011,8.68731]
[1778811025601,34.02,80953.04,0.0,-0.89394,0.00011,8.65314]
[1778811026608,34.02,80940.31,0.0,-0.89538,0.00011,8.5667]
[1778811027896,34.03,80937.84,0.0,-0.89564,0.00011,8.55074]
[1778811030639,34.03,80925.66,0.0,-0.897,0.00011,8.46857]
[1778811031644,34.03,80920.86,0.0,-0.89758,0.00011,8.43112]
[1778811035713,34.03,80899.41,0.0,-0.89993,0.00011,8.28738]
[1778811036720,34.03,80907.61,0.0,-0.89902,0.00011,8.34295]
[1778811038005,34.03,80904.4,0.0,-0.89936,0.00011,8.32213]
[1778811042776,34.04,80898.0,0.0,-0.90004,0.00011,8.28079]
[1778811048077,34.05,80902.26,0.0,-0.89953,0.00011,8.31187]
[1778811049822,34.05,80895.12,0.0,-0.9003,0.00011,8.26432]
[1778811050829,34.05,80896.7,0.0,-0.90012,0.00011,8.27534]
[1778811052842,34.05,80904.65,0.0,-0.89924,0.00011,8.32953]
[1778811053852,34.05,80921.58,0.0,-0.89736,0.00011,8.44433]
[1778811054857,34.05,80933.87,0.0,-0.89598,0.00011,8.52806]
[1778811055864,34.05,80932.4,0.0,-0.89613,0.00011,8.51849]
[1778811056871,34.05,80925.85,0.0,-0.89686,0.00011,8.47454]
[1778811058147,34.06,80917.8,0.0,-0.89774,0.00011,8.42079]
[1778811063926,34.06,80915.12,0.0,-0.89802,0.00011,8.40379]
[1778811064933,34.06,80904.5,0.0,-0.89919,0.00011,8.33254]
[1778811065944,34.06,80902.75,0.0,-0.89938,0.00011,8.32113]
[1778811070975,34.06,80895.81,0.0,-0.9001,0.00011,8.27644]
[1778811071984,34.07,80893.38,0.0,-0.90036,0.00011,8.26058]
[1778811077019,34.07,80890.4,0.0,-0.90065,0.00011,8.24287]
[1778811082053,34.08,80893.02,0.0,-0.90033,0.00011,8.26269]
[1778811084068,34.08,80899.15,0.0,-0.89964,0.00011,8.30459]
[1778811086082,34.08,80908.44,0.0,-0.89861,0.00011,8.36772]
[1778811087097,34.08,80907.42,0.0,-0.89872,0.00011,8.36141]
[1778811088095,34.08,80900.24,0.0,-0.8995,0.00011,8.31317]
[1778811089102,34.08,80898.44,0.0,-0.89969,0.00011,8.30179]
[1778811092123,34.09,80903.11,0.0,-0.89923,0.00011,8.32794]
[1778811097160,34.09,80913.01,0.0,-0.89809,0.00011,8.39734]
[1778811098167,34.09,80923.38,0.0,-0.89693,0.00011,8.46776]
[1778811101187,34.1,80932.15,0.0,-0.89593,0.00011,8.52836]
[1778811106222,34.1,80928.31,0.0,-0.89632,0.00011,8.50437]
[1778811111256,34.11,80935.06,0.0,-0.89553,0.00011,8.55216]
[1778811116291,34.11,80941.98,0.0,-0.89472,0.00011,8.60083]
[1778811119312,34.11,80936.28,0.0,-0.89535,0.00011,8.56319]
[1778811124348,34.11,80932.11,0.0,-0.89581,0.00011,8.53519]
[1778811129382,34.12,80930.11,0.0,-0.89602,0.00011,8.5227]
[1778811134417,34.12,80935.21,0.0,-0.89541,0.00011,8.55944]
[1778811139452,34.12,80935.63,0.0,-0.89536,0.00011,8.56252]
[1778811142477,34.13,80940.68,0.0,-0.89477,0.00011,8.59761]
[1778811144490,34.13,80944.14,0.0,-0.89437,0.00011,8.62178]
[1778811149525,34.13,80940.0,0.0,-0.89481,0.00011,8.59518]
[1778811152547,34.13,80933.34,0.0,-0.89562,0.00011,8.54451]
[1778811154563,34.13,80928.02,0.0,-0.89621,0.00011,8.50866]
[1778811155568,34.13,80921.17,0.0,-0.89697,0.00011,8.4625]
[1778811156575,34.13,80914.57,0.0,-0.8977,0.00011,8.4182]
[1778811157582,34.13,80912.42,0.0,-0.89794,0.00011,8.40397]
[1778811161616,34.14,80892.17,0.0,-0.90014,0.00011,8.2692]
[1778811162621,34.14,80891.46,0.0,-0.90021,0.00011,8.26489]
[1778811167656,34.14,80888.8,0.0,-0.90046,0.00011,8.24942]
[1778811171684,34.15,80894.51,0.0,-0.89981,0.00011,8.28937]
[1778811174707,34.15,80902.72,0.0,-0.89889,0.00011,8.34559]
[1778811175713,34.15,80905.28,0.0,-0.89861,0.00011,8.36311]
[1778811180746,34.16,80901.95,0.0,-0.89895,0.00011,8.34237]
[1778811187805,34.16,80902.08,0.0,-0.89889,0.00011,8.34564]
[1778811190820,34.16,80895.73,0.0,-0.89957,0.00011,8.30413]
[1778811192833,34.17,80886.48,0.0,-0.90056,0.00011,8.24311]
[1778811193840,34.17,80884.18,0.0,-0.9008,0.00011,8.22825]
[1778811195854,34.17,80879.19,0.0,-0.90133,0.00011,8.19605]
[1778811197870,34.17,80873.98,0.0,-0.90187,0.00011,8.16254]
[1778811199168,34.17,80862.64,0.0,-0.90307,0.00011,8.08792]
[1778811200889,34.18,80852.58,0.0,-0.90412,0.00011,8.0226]
[1778811201897,34.2,80850.85,0.0,-0.90417,0.00011,8.01923]
[1778811203910,34.24,80845.04,0.0,-0.90452,0.00011,7.99719]
[1778811206933,34.3,80850.6,0.0,-0.90354,0.00011,8.05789]
[1778811209237,34.31,80843.19,0.0,-0.90425,0.00011,8.01365]
[1778811212975,34.37,80851.24,0.0,-0.90303,0.00011,8.08712]
[1778811215995,34.39,80862.45,0.0,-0.90171,0.00011,8.16879]
[1778811217002,34.41,80861.42,0.0,-0.90173,0.00011,8.16749]
[1778811219308,34.43,80869.58,0.0,-0.90067,0.00011,8.23263]
[1778811221031,34.44,80869.25,0.0,-0.9007,0.00011,8.2309]
[1778811226066,34.44,80871.72,0.0,-0.90039,0.00011,8.24953]
[1778811229383,34.45,80883.99,0.0,-0.89904,0.00011,8.33272]
[1778811231101,34.45,80889.96,0.0,-0.89838,0.00011,8.37279]
[1778811232108,34.45,80892.78,0.0,-0.89807,0.00011,8.39185]
[1778811234122,34.45,80898.43,0.0,-0.89744,0.00011,8.43004]
[1778811235129,34.45,80899.94,0.0,-0.89727,0.00011,8.44031]
[1778811237143,34.45,80894.74,0.0,-0.89784,0.00011,8.40594]
[1778811239157,34.45,80889.71,0.0,-0.89838,0.00011,8.37285]
[1778811244192,34.45,80889.34,0.0,-0.8984,0.00011,8.37151]
[1778811249227,34.46,80893.76,0.0,-0.8979,0.00011,8.40207]
[1778811252248,34.46,80900.05,0.0,-0.8972,0.00011,8.44458]
[1778811253254,34.46,80907.53,0.0,-0.89636,0.00011,8.4955]
[1778811258290,34.47,80908.75,0.0,-0.89619,0.00011,8.5056]
[1778811263326,34.47,80906.34,0.0,-0.89643,0.00011,8.49129]
[1778811268360,34.47,80894.65,0.0,-0.89769,0.00011,8.41452]
[1778811270375,34.47,80888.72,0.0,-0.89834,0.00011,8.37535]
[1778811275410,34.48,80897.37,0.0,-0.89744,0.00011,8.4276]
[1778811280445,34.48,80894.44,0.0,-0.89775,0.00011,8.4086]
[1778811285480,34.48,80898.8,0.0,-0.89726,0.00011,8.43816]
[1778811290515,34.48,80900.61,0.0,-0.89704,0.00011,8.4514]
[1778811292530,34.48,80905.98,0.0,-0.89644,0.00011,8.48815]
[1778811294543,34.49,80909.18,0.0,-0.89607,0.00011,8.5103]
[1778811295550,34.49,80917.37,0.0,-0.89515,0.00011,8.56556]
[1778811296557,34.49,80916.88,0.0,-0.8952,0.00011,8.56254]
[1778811301592,34.49,80918.66,0.0,-0.89498,0.00011,8.57593]
[1778811305620,34.49,80907.3,0.0,-0.89622,0.00011,8.50093]
[1778811306628,34.49,80904.62,0.0,-0.89652,0.00011,8.48305]
[1778811308642,34.49,80889.5,0.0,-0.89818,0.00011,8.38229]
[1778811309950,34.49,80874.85,0.0,-0.89977,0.00011,8.28519]
[1778811310662,34.5,80874.85,0.0,-0.89977,0.00011,8.28551]
[1778811315692,34.5,80878.5,0.0,-0.89934,0.00011,8.31129]
[1778811318718,34.5,80890.26,0.0,-0.89805,0.00011,8.39031]
[1778811320028,34.5,80893.84,0.0,-0.89765,0.00011,8.41434]
[1778811321740,34.5,80901.43,0.0,-0.89681,0.00011,8.46535]
[1778811322747,34.5,80901.16,0.0,-0.89684,0.00011,8.46362]
[1778811324761,34.5,80914.3,0.0,-0.89538,0.00011,8.55171]
[1778811325804,34.5,80927.15,0.0,-0.89394,0.00011,8.63833]
[1778811326787,34.5,80932.81,0.0,-0.8933,0.00011,8.67663]
[1778811327799,34.5,80939.87,0.0,-0.89249,0.00011,8.7244]
[1778811328803,34.5,80940.19,0.0,-0.89246,0.00011,8.72661]
[1778811330827,34.51,80936.66,0.0,-0.89285,0.00011,8.70297]
[1778811332828,34.51,80938.3,0.0,-0.89273,0.00011,8.70795]
[1778811337864,34.51,80941.65,0.0,-0.89234,0.00011,8.7309]
[1778811341897,34.51,80932.33,0.0,-0.8934,0.00011,8.66821]
[1778811343909,34.51,80931.82,0.0,-0.89345,0.00011,8.66505]
[1778811348950,34.51,80919.96,0.0,-0.89477,0.00011,8.58577]
[1778811350245,34.51,80931.62,0.0,-0.89346,0.00011,8.66412]
[1778811350973,34.51,80931.62,0.0,-0.89347,0.00011,8.66395]
[1778811352986,34.51,80938.44,0.0,-0.89269,0.00011,8.71023]
[1778811354998,34.51,80945.87,0.0,-0.89184,0.00011,8.7606]
[1778811357012,34.51,80947.12,0.0,-0.8917,0.00011,8.76909]
[1778811362047,34.51,80958.46,0.0,-0.8904,0.00012,8.84588]
[1778811363054,34.51,80961.22,0.0,-0.89008,0.00012,8.86452]
[1778811365068,34.51,80968.25,0.0,-0.88927,0.00012,8.91223]
[1778811367082,34.51,80973.0,0.0,-0.88872,0.00012,8.94458]
[1778811369097,34.51,80970.61,0.0,-0.889,0.00012,8.92821]
[1778811370398,34.51,80975.84,0.0,-0.88839,0.00012,8.96383]
[1778811372118,34.51,80974.15,0.0,-0.88859,0.00012,8.95217]
[1778811377161,34.51,80974.0,0.0,-0.88861,0.00012,8.95085]
[1778811379175,34.51,80979.97,0.0,-0.88792,0.00012,8.99138]
[1778811381188,34.51,80982.8,0.0,-0.88759,0.00012,9.01038]
[1778811386223,34.5,80983.47,0.0,-0.88753,0.00012,9.01398]
[1778811391257,34.5,80986.82,0.0,-0.88722,0.00012,9.02946]
[1778811392267,34.5,80993.71,0.0,-0.88641,0.00012,9.07637]
[1778811393270,34.5,80996.26,0.0,-0.88611,0.00012,9.09354]
[1778811398306,34.5,81000.16,0.0,-0.88568,0.00012,9.11873]
[1778811403341,34.49,81007.49,0.0,-0.88483,0.00012,9.16746]
[1778811405356,34.49,81001.7,0.0,-0.88554,0.00012,9.12702]
[1778811406373,34.49,80993.98,0.0,-0.88646,0.00012,9.07381]
[1778811407373,34.49,80979.57,0.0,-0.88816,0.00012,8.97502]
[1778811408379,34.49,80963.91,0.0,-0.88998,0.00012,8.86809]
[1778811413415,34.49,80965.37,0.0,-0.88983,0.00012,8.87731]
[1778811414422,34.49,80954.04,0.0,-0.89113,0.00011,8.80021]
[1778811415431,34.49,80948.69,0.0,-0.89175,0.00011,8.76384]
[1778811420466,34.48,80949.15,0.0,-0.89171,0.00011,8.76623]
[1778811422480,34.48,80943.67,0.0,-0.89234,0.00011,8.72882]
[1778811423491,34.48,80936.86,0.0,-0.89312,0.00011,8.68256]
[1778811424497,34.48,80931.66,0.0,-0.89371,0.00011,8.6473]
[1778811425501,34.48,80914.83,0.0,-0.8956,0.00011,8.53412]
[1778811427516,34.48,80896.62,0.0,-0.89761,0.00011,8.41245]
[1778811432553,34.48,80894.82,0.0,-0.8978,0.00011,8.40124]
[1778811433560,34.48,80887.38,0.0,-0.89861,0.00011,8.35191]
[1778811435573,34.48,80901.4,0.0,-0.89706,0.00011,8.44562]
[1778811436580,34.49,80895.46,0.0,-0.89772,0.00011,8.40612]
[1778811440609,34.49,80900.85,0.0,-0.89711,0.00011,8.44264]
[1778811442634,34.49,80910.69,0.0,-0.89602,0.00011,8.50854]
[1778811443633,34.49,80917.36,0.0,-0.89528,0.00011,8.5532]
[1778811444641,34.49,80924.2,0.0,-0.89452,0.00011,8.59903]
[1778811446655,34.49,80918.41,0.0,-0.89517,0.00011,8.55997]
[1778811450990,34.49,80925.22,0.0,-0.89441,0.00011,8.60548]
[1778811455724,34.48,80868.01,0.0,-0.90076,0.00011,8.21752]
[1778811456728,34.49,80856.03,0.0,-0.90204,0.00011,8.13863]
[1778811457742,34.49,80852.55,0.0,-0.9024,0.00011,8.11655]
[1778811458753,34.49,80859.39,0.0,-0.90166,0.00011,8.16223]
[1778811459754,34.49,80859.51,0.0,-0.90164,0.00011,8.1636]
[1778811461078,34.49,80865.57,0.0,-0.90097,0.00011,8.20473]
[1778811462775,34.49,80863.38,0.0,-0.9012,0.00011,8.19079]
[1778811463783,34.5,80857.37,0.0,-0.90183,0.00011,8.15171]
[1778811464790,34.5,80857.43,0.0,-0.90181,0.00011,8.15269]
[1778811466805,34.5,80865.21,0.0,-0.90096,0.00011,8.20515]
[1778811467810,34.5,80871.05,0.0,-0.90033,0.00011,8.24425]
[1778811468817,34.5,80872.84,0.0,-0.90013,0.00011,8.25655]
[1778811473856,34.51,80868.77,0.0,-0.90052,0.00011,8.23222]
[1778811477881,34.51,80859.01,0.0,-0.90154,0.00011,8.16969]
[1778811479894,34.52,80866.26,0.0,-0.90074,0.00011,8.21853]
[1778811481218,34.52,80875.36,0.0,-0.89976,0.00011,8.27915]
[1778811482921,34.52,80885.72,0.0,-0.89862,0.00011,8.34861]
[1778811483929,34.52,80889.43,0.0,-0.89821,0.00011,8.37354]
[1778811488965,34.53,80887.68,0.0,-0.89836,0.00011,8.36418]
[1778811492992,34.53,80893.4,0.0,-0.89771,0.00011,8.40412]
[1778811496016,34.53,80902.7,0.0,-0.89667,0.00011,8.46693]
[1778811497023,34.53,80905.81,0.0,-0.89632,0.00011,8.48812]
[1778811499037,34.54,80908.09,0.0,-0.89605,0.00011,8.50408]
[1778811501358,34.54,80916.84,0.0,-0.89507,0.00011,8.56336]
[1778811502058,34.54,80916.84,0.0,-0.89506,0.00011,8.56361]
[1778811505079,34.54,80903.68,0.0,-0.89651,0.00011,8.47635]
[1778811506086,34.54,80904.23,0.0,-0.89644,0.00011,8.48039]
[1778811508100,34.54,80894.89,0.0,-0.89746,0.00011,8.41881]
[1778811509108,34.54,80890.07,0.0,-0.89798,0.00011,8.38717]
[1778811511430,34.54,80897.45,0.0,-0.89723,0.00011,8.43035]
[1778811513135,34.55,80902.4,0.0,-0.89668,0.00011,8.4639]
[1778811516158,34.55,80902.08,0.0,-0.8967,0.00011,8.46285]
[1778811521500,34.55,80903.43,0.0,-0.89652,0.00011,8.47357]
[1778811524212,34.55,80909.65,0.0,-0.89581,0.00011,8.51611]
[1778811525219,34.56,80914.23,0.0,-0.8953,0.00011,8.54702]
[1778811530259,34.56,80906.32,0.0,-0.89616,0.00011,8.49528]
[1778811534284,34.56,80901.27,0.0,-0.89669,0.00011,8.46283]
[1778811539319,34.57,80901.45,0.0,-0.89665,0.00011,8.4657]
[1778811544359,34.57,80900.75,0.0,-0.8967,0.00011,8.46266]
[1778811549389,34.57,80901.04,0.0,-0.89664,0.00011,8.4662]
[1778811554423,34.58,80898.84,0.0,-0.89685,0.00011,8.45314]
[1778811556439,34.58,80906.35,0.0,-0.89601,0.00011,8.50393]
[1778811557445,34.58,80913.33,0.0,-0.89523,0.00011,8.55086]
[1778811558452,34.58,80917.66,0.0,-0.89474,0.00011,8.58007]
[1778811559460,34.58,80910.27,0.0,-0.89557,0.00011,8.53077]
[1778811560466,34.58,80909.62,0.0,-0.89563,0.00011,8.52667]
[1778811565501,34.59,80906.62,0.0,-0.89594,0.00011,8.50797]
[1778811570536,34.59,80904.68,0.0,-0.89613,0.00011,8.49649]
[1778811575571,34.59,80909.86,0.0,-0.8956,0.00011,8.52629]
[1778811577585,34.59,80914.87,0.0,-0.89503,0.00011,8.56024]
[1778811579599,34.59,80920.18,0.0,-0.89443,0.00011,8.59618]
[1778811581613,34.6,80926.4,0.0,-0.89373,0.00011,8.63819]
[1778811583627,34.6,80935.73,0.0,-0.89267,0.00011,8.70113]
[1778811584637,34.6,80937.43,0.0,-0.89248,0.00011,8.71261]
[1778811589671,34.6,80934.12,0.0,-0.89285,0.00011,8.6905]
[1778811594704,34.6,80928.04,0.0,-0.89353,0.00011,8.65001]
[1778811596718,34.6,80925.69,0.0,-0.89379,0.00011,8.63451]
[1778811599739,34.6,80935.07,0.0,-0.89273,0.00011,8.69801]
[1778811600746,34.6,80936.5,0.0,-0.89256,0.00011,8.70772]
[1778811605782,34.6,80939.73,0.0,-0.89219,0.00011,8.72982]
[1778811608813,34.6,80931.07,0.0,-0.89317,0.00011,8.67168]
[1778811609813,34.6,80931.12,0.0,-0.89316,0.00011,8.67215]
[1778811610821,34.6,80924.67,0.0,-0.89389,0.00011,8.62896]
[1778811611825,34.6,80925.04,0.0,-0.89384,0.00011,8.63165]
[1778811615858,34.6,80919.57,0.0,-0.89444,0.00011,8.5958]
[1778811620889,34.61,80913.48,0.0,-0.8951,0.00011,8.55631]
[1778811622211,34.61,80903.81,0.0,-0.89617,0.00011,8.49169]
[1778811627940,34.61,80903.01,0.0,-0.89625,0.00011,8.48691]
[1778811628946,34.61,80910.82,0.0,-0.89538,0.00011,8.53946]
[1778811629952,34.61,80910.03,0.0,-0.89546,0.00011,8.53449]
[1778811634988,34.61,80905.89,0.0,-0.89596,0.00011,8.50222]
[1778811640024,34.62,80905.09,0.0,-0.89601,0.00011,8.49888]
[1778811645058,34.62,80902.68,0.0,-0.89626,0.00011,8.48411]
[1778811650097,34.63,80902.48,0.0,-0.89625,0.00011,8.48461]
[1778811655133,34.63,80907.24,0.0,-0.8957,0.00011,8.51769]
[1778811660169,34.63,80902.4,0.0,-0.89622,0.00011,8.48653]
[1778811661175,34.63,80902.49,0.0,-0.8962,0.00011,8.48741]
[1778811666209,34.64,80900.75,0.0,-0.89637,0.00011,8.47728]
[1778811671244,34.64,80899.32,0.0,-0.8965,0.00011,8.46917]
[1778811677286,34.65,80900.18,0.0,-0.89638,0.00011,8.47658]
[1778811680307,34.65,80891.64,0.0,-0.89731,0.00011,8.42021]
[1778811681317,34.65,80889.63,0.0,-0.89753,0.00011,8.40685]
[1778811686349,34.65,80890.04,0.0,-0.89749,0.00011,8.4096]
[1778811688369,34.65,80895.13,0.0,-0.89693,0.00011,8.44344]
[1778811693405,34.65,80890.78,0.0,-0.89745,0.00011,8.40965]
[1778811698439,34.65,80888.11,0.0,-0.89774,0.00011,8.39209]
[1778811700454,34.65,80881.9,0.0,-0.89842,0.00011,8.35104]
[1778811701463,34.65,80881.16,0.0,-0.89849,0.00011,8.34626]
[1778811705489,34.65,80887.35,0.0,-0.89782,0.00011,8.38751]
[1778811710523,34.65,80889.22,0.0,-0.89761,0.00011,8.40024]
[1778811715559,34.65,80879.64,0.0,-0.89864,0.00011,8.33709]
[1778811716566,34.65,80878.99,0.0,-0.89871,0.00011,8.33293]
[1778811719587,34.66,80885.63,0.0,-0.89798,0.00011,8.37731]
[1778811721601,34.66,80890.06,0.0,-0.8975,0.00011,8.40682]
[1778811726638,34.66,80890.95,0.0,-0.89737,0.00011,8.4146]
[1778811728653,34.66,80884.3,0.0,-0.89809,0.00011,8.37088]
[1778811729660,34.66,80884.73,0.0,-0.89804,0.00011,8.37381]
[1778811731673,34.66,80893.16,0.0,-0.89711,0.00011,8.43024]
[1778811732680,34.66,80896.96,0.0,-0.89668,0.00011,8.45585]
[1778811734694,34.67,80902.86,0.0,-0.89602,0.00011,8.49571]
[1778811735701,34.67,80912.02,0.0,-0.895,0.00011,8.55707]
[1778811736709,34.67,80913.25,0.0,-0.89486,0.00011,8.56545]
[1778811741746,34.67,80917.83,0.0,-0.89434,0.00011,8.5968]
[1778811746784,34.67,80921.17,0.0,-0.89395,0.00011,8.61982]
[1778811750812,34.67,80927.83,0.0,-0.8932,0.00011,8.66493]
[1778811755847,34.67,80929.89,0.0,-0.89302,0.00011,8.67288]
[1778811759877,34.67,80936.68,0.0,-0.89225,0.00011,8.7188]
[1778811764911,34.67,80938.79,0.0,-0.892,0.00011,8.73319]
[1778811767932,34.67,80944.68,0.0,-0.89133,0.00011,8.7728]
[1778811770953,34.67,80952.99,0.0,-0.89039,0.00011,8.82866]
[1778811772970,34.67,80953.14,0.0,-0.89037,0.00011,8.8294]
[1778811777002,34.67,80947.86,0.0,-0.89099,0.00011,8.79326]
[1778811782039,34.67,80946.0,0.0,-0.89121,0.00011,8.78041]
[1778811787082,34.67,80947.61,0.0,-0.89102,0.00011,8.79104]
[1778811789097,34.67,80941.44,0.0,-0.89173,0.00011,8.74937]
[1778811790104,34.67,80941.06,0.0,-0.89177,0.00011,8.74683]
[1778811793430,34.67,80929.57,0.0,-0.89307,0.00011,8.6698]
[1778811799167,34.67,80928.83,0.0,-0.89315,0.00011,8.6655]
[1778811804207,34.67,80928.17,0.0,-0.89321,0.00011,8.66176]
[1778811809243,34.67,80926.45,0.0,-0.89339,0.00011,8.65079]
[1778811814272,34.68,80930.2,0.0,-0.89303,0.00011,8.67018]
[1778811819306,34.67,80935.27,0.0,-0.89246,0.00011,8.70356]
[1778811824354,34.67,80935.83,0.0,-0.89241,0.00011,8.7066]
[1778811825354,34.67,80944.24,0.0,-0.89145,0.00011,8.76327]
[1778811826361,34.67,80948.32,0.0,-0.89099,0.00011,8.79076]
[1778811828376,34.67,80951.83,0.0,-0.89059,0.00011,8.8143]
[1778811833710,34.67,80955.18,0.0,-0.89021,0.00012,8.83631]
[1778811839452,34.67,80959.95,0.0,-0.88968,0.00012,8.86762]
[1778811844487,34.67,80955.88,0.0,-0.89017,0.00012,8.83918]
[1778811851536,34.66,80956.8,0.0,-0.89008,0.00012,8.84423]
[1778811856573,34.66,80956.33,0.0,-0.89015,0.00012,8.84027]
[1778811861607,34.66,80953.88,0.0,-0.89044,0.00011,8.82298]
[1778811866641,34.66,80946.79,0.0,-0.89127,0.00011,8.7745]
[1778811867649,34.66,80939.93,0.0,-0.89205,0.00011,8.72822]
[1778811868656,34.66,80939.77,0.0,-0.89207,0.00011,8.72716]
[1778811873991,34.65,80933.89,0.0,-0.89282,0.00011,8.68013]
[1778811876711,34.65,80930.47,0.0,-0.89322,0.00011,8.65642]
[1778811880739,34.65,80935.55,0.0,-0.89266,0.00011,8.68997]
[1778811885774,34.65,80936.91,0.0,-0.89249,0.00011,8.6995]
[1778811888804,34.65,80945.49,0.0,-0.89151,0.00011,8.75748]
[1778811889811,34.65,80946.35,0.0,-0.89142,0.00011,8.76327]
[1778811894846,34.65,80947.83,0.0,-0.89125,0.00011,8.77313]
[1778811896863,34.65,80955.75,0.0,-0.89034,0.00012,8.82655]
[1778811897871,34.65,80957.26,0.0,-0.89017,0.00012,8.83666]
[1778811902906,34.65,80956.04,0.0,-0.89032,0.00012,8.82787]
[1778811905926,34.65,80927.79,0.0,-0.89355,0.00011,8.63698]
[1778811906933,34.65,80916.75,0.0,-0.89479,0.00011,8.5628]
[1778811911970,34.65,80911.78,0.0,-0.89536,0.00011,8.52855]
[1778811913982,34.64,80905.77,0.0,-0.89603,0.00011,8.48818]
[1778811919017,34.64,80901.85,0.0,-0.89648,0.00011,8.46158]
[1778811925059,34.64,80899.82,0.0,-0.89671,0.00011,8.44754]
[1778811931102,34.64,80905.83,0.0,-0.89612,0.00011,8.48051]
[1778811935141,34.64,80909.87,0.0,-0.89569,0.00011,8.50667]
[1778811940164,34.64,80914.2,0.0,-0.89522,0.00011,8.53468]
[1778811943186,34.63,80921.95,0.0,-0.89437,0.00011,8.58561]
[1778811948219,34.63,80926.24,0.0,-0.89389,0.00011,8.6142]
[1778811953258,34.63,80922.21,0.0,-0.89436,0.00011,8.58615]
[1778811954572,34.63,80910.93,0.0,-0.89563,0.00011,8.5105]
[1778811958302,34.63,80898.23,0.0,-0.89704,0.00011,8.42524]
[1778811959303,34.63,80886.96,0.0,-0.89828,0.00011,8.35044]
[1778811960313,34.63,80881.88,0.0,-0.89883,0.00011,8.31688]
[1778811966352,34.63,80881.89,0.0,-0.89882,0.00011,8.31753]
[1778811968366,34.63,80875.12,0.0,-0.89955,0.00011,8.27285]
[1778811969373,34.63,80875.57,0.0,-0.8995,0.00011,8.27597]
[1778811974714,34.63,80880.7,0.0,-0.89893,0.00011,8.31062]
[1778811980451,34.63,80879.26,0.0,-0.89908,0.00011,8.30136]
[1778811985486,34.63,80879.57,0.0,-0.89904,0.00011,8.30376]
[1778811989514,34.63,80876.23,0.0,-0.8994,0.00011,8.28181]
[1778811993547,34.64,80896.31,0.0,-0.89727,0.00011,8.409]
[1778811994852,34.63,80901.43,0.0,-0.89671,0.00011,8.44302]
[1778811996568,34.63,80906.91,0.0,-0.8961,0.00011,8.47949]
[1778811999591,34.63,80909.57,0.0,-0.89581,0.00011,8.49692]
[1778812004922,34.63,80913.29,0.0,-0.89541,0.00011,8.52107]
[1778812010668,34.63,80917.26,0.0,-0.89498,0.00011,8.54695]
[1778812014992,34.63,80922.54,0.0,-0.8944,0.00011,8.58154]
[1778812020739,34.63,80919.81,0.0,-0.89472,0.00011,8.56229]
[1778812025774,34.62,80916.65,0.0,-0.89509,0.00011,8.54038]
[1778812028798,34.62,80908.67,0.0,-0.89598,0.00011,8.48675]
[1778812033836,34.62,80911.49,0.0,-0.89569,0.00011,8.50459]
[1778812038871,34.62,80912.39,0.0,-0.89561,0.00011,8.50936]
[1778812043905,34.61,80912.33,0.0,-0.89563,0.00011,8.50775]
[1778812048944,34.61,80909.05,0.0,-0.89602,0.00011,8.48458]
[1778812055273,34.61,80906.44,0.0,-0.89639,0.00011,8.46014]
[1778812062034,34.61,80906.75,0.0,-0.89637,0.00011,8.46125]
[1778812064048,34.61,80915.22,0.0,-0.89543,0.00011,8.51752]
[1778812065055,34.61,80915.64,0.0,-0.89539,0.00011,8.51992]
[1778812072105,34.6,80919.53,0.0,-0.89498,0.00011,8.54466]
[1778812078147,34.6,80917.55,0.0,-0.89523,0.00011,8.53004]
[1778812083182,34.6,80908.99,0.0,-0.8962,0.00011,8.47177]
[1778812084188,34.6,80908.18,0.0,-0.89629,0.00011,8.4661]
[1778812089223,34.59,80907.37,0.0,-0.89639,0.00011,8.46028]
[1778812094259,34.59,80906.34,0.0,-0.89651,0.00011,8.45295]
[1778812097280,34.59,80896.71,0.0,-0.89758,0.00011,8.3886]
[1778812100300,34.59,80891.05,0.0,-0.89819,0.00011,8.35117]
[1778812105335,34.59,80889.55,0.0,-0.89835,0.00011,8.34153]
[1778812110371,34.59,80889.52,0.0,-0.89835,0.00011,8.34163]
[1778812115718,34.59,80900.2,0.0,-0.89724,0.00011,8.40656]
[1778812118427,34.59,80895.18,0.0,-0.89779,0.00011,8.37308]
[1778812120445,34.59,80891.76,0.0,-0.89817,0.00011,8.3504]
[1778812125789,34.6,80887.77,0.0,-0.8986,0.00011,8.32419]
[1778812131525,34.6,80886.1,0.0,-0.89878,0.00011,8.31347]
[1778812136559,34.6,80884.17,0.0,-0.89898,0.00011,8.30093]
[1778812142605,34.6,80882.65,0.0,-0.89914,0.00011,8.29142]
[1778812143617,34.6,80868.34,0.0,-0.90068,0.00011,8.19714]
[1778812148651,34.6,80867.57,0.0,-0.90075,0.00011,8.19324]
[1778812153687,34.6,80864.96,0.0,-0.90101,0.00011,8.17711]
[1778812154694,34.61,80856.83,0.0,-0.90187,0.00011,8.12424]
[1778812156001,34.61,80857.32,0.0,-0.90181,0.00011,8.12781]
[1778812158721,34.61,80866.61,0.0,-0.9008,0.00011,8.18993]
[1778812159729,34.61,80871.36,0.0,-0.90028,0.00011,8.22148]
[1778812161742,34.61,80864.44,0.0,-0.90102,0.00011,8.17629]
[1778812162748,34.61,80863.35,0.0,-0.90113,0.00011,8.16939]
[1778812167787,34.62,80863.4,0.0,-0.9011,0.00011,8.17114]
[1778812169798,34.62,80868.76,0.0,-0.90052,0.00011,8.20696]
[1778812174833,34.62,80871.13,0.0,-0.90031,0.00011,8.21749]
[1778812176148,34.62,80883.05,0.0,-0.89901,0.00011,8.29662]
[1778812177854,34.62,80883.06,0.0,-0.89901,0.00011,8.29677]
[1778812181884,34.62,80890.79,0.0,-0.89816,0.00011,8.34825]
[1778812182893,34.62,80887.39,0.0,-0.89853,0.00011,8.3257]
[1778812183902,34.62,80877.81,0.0,-0.89957,0.00011,8.26245]
[1778812187927,34.62,80871.46,0.0,-0.90025,0.00011,8.22115]
[1778812192962,34.63,80868.52,0.0,-0.90055,0.00011,8.20253]
[1778812197997,34.63,80868.41,0.0,-0.90055,0.00011,8.20298]
[1778812200015,34.63,80874.02,0.0,-0.89994,0.00011,8.24028]
[1778812205075,34.63,80867.64,0.0,-0.90061,0.00011,8.19902]
[1778812210102,34.63,80861.9,0.0,-0.90121,0.00011,8.16199]
[1778812214129,34.63,80850.49,0.0,-0.90242,0.00011,8.08762]
[1778812216432,34.63,80841.92,0.0,-0.90332,0.00011,8.03181]
[1778812218156,34.64,80836.39,0.0,-0.9039,0.0001,7.99612]
[1778812223192,34.64,80845.67,0.0,-0.9029,0.00011,8.05785]
[1778812224198,34.64,80856.69,0.0,-0.90173,0.00011,8.13007]
[1778812229233,34.64,80856.83,0.0,-0.90171,0.00011,8.13123]
[1778812232255,34.64,80847.83,0.0,-0.90273,0.00011,8.06636]
[1778812237290,34.64,80851.08,0.0,-0.90238,0.00011,8.08822]
[1778812242324,34.64,80852.78,0.0,-0.90219,0.00011,8.09996]
[1778812247362,34.64,80850.55,0.0,-0.90241,0.00011,8.08587]
[1778812252394,34.65,80853.83,0.0,-0.90206,0.00011,8.10794]
[1778812257430,34.65,80854.45,0.0,-0.90198,0.00011,8.11255]
[1778812262465,34.65,80842.29,0.0,-0.90326,0.00011,8.03375]
[1778812266501,34.65,80847.94,0.0,-0.90264,0.00011,8.07166]
[1778812271533,34.65,80849.52,0.0,-0.90246,0.00011,8.08294]
[1778812276568,34.66,80850.15,0.0,-0.90238,0.00011,8.08778]
[1778812279589,34.66,80851.38,0.0,-0.90224,0.00011,8.09653]
[1778812284627,34.66,80851.38,0.0,-0.90223,0.00011,8.09739]
[1778812288652,34.66,80842.43,0.0,-0.90316,0.00011,8.03969]
[1778812293687,34.66,80843.11,0.0,-0.90313,0.00011,8.03899]
[1778812298722,34.67,80845.3,0.0,-0.90288,0.00011,8.05453]
[1778812303757,34.67,80846.45,0.0,-0.90274,0.00011,8.06328]
[1778812307086,34.67,80837.98,0.0,-0.90362,0.00011,8.00875]
[1778812307795,34.67,80837.98,0.0,-0.90361,0.00011,8.00936]
[1778812310806,34.68,80829.54,0.0,-0.90449,0.0001,7.95511]
[1778812311813,34.68,80824.63,0.0,-0.90499,0.0001,7.92362]
[1778812313829,34.68,80819.24,0.0,-0.90554,0.0001,7.88913]
[1778812318865,34.68,80824.26,0.0,-0.90502,0.0001,7.92181]
[1778812323914,34.68,80823.87,0.0,-0.90504,0.0001,7.92065]
[1778812325911,34.68,80835.13,0.0,-0.90385,0.0001,7.99447]
[1778812327227,34.68,80836.05,0.0,-0.90375,0.0001,8.00071]
[1778812332965,34.69,80837.58,0.0,-0.90356,0.00011,8.01226]
[1778812334980,34.69,80830.48,0.0,-0.9043,0.0001,7.9666]
[1778812335986,34.69,80829.85,0.0,-0.90436,0.0001,7.96284]
[1778812337302,34.69,80824.42,0.0,-0.90492,0.0001,7.92794]
[1778812340015,34.69,80820.4,0.0,-0.90532,0.0001,7.90303]
[1778812343042,34.7,80812.44,0.0,-0.90612,0.0001,7.8528]
[1778812344046,34.7,80806.38,0.0,-0.90674,0.0001,7.81379]
[1778812345077,34.7,80808.98,0.0,-0.90647,0.0001,7.83107]
[1778812346082,34.7,80789.96,0.0,-0.90841,0.0001,7.7088]
[1778812347376,34.7,80773.05,0.0,-0.91009,0.0001,7.60172]
[1778812349102,34.7,80763.91,0.0,-0.91099,0.0001,7.54411]
[1778812350112,34.7,80752.53,0.0,-0.91211,0.0001,7.47263]
[1778812351117,34.7,80750.22,0.0,-0.91238,0.0001,7.45267]
[1778812352125,34.71,80755.54,0.0,-0.91185,0.0001,7.48695]
[1778812353133,34.71,80760.31,0.0,-0.91137,0.0001,7.51776]
[1778812355147,34.71,80770.02,0.0,-0.91039,0.0001,7.58053]
[1778812356153,34.71,80774.11,0.0,-0.90997,0.0001,7.60703]
[1778812357456,34.71,80766.73,0.0,-0.91069,0.0001,7.56105]
[1778812361188,34.72,80760.93,0.0,-0.91125,0.0001,7.52573]
[1778812363202,34.72,80755.84,0.0,-0.91173,0.0001,7.49462]
[1778812368237,34.73,80753.55,0.0,-0.91191,0.0001,7.48302]
[1778812373272,34.74,80758.17,0.0,-0.91141,0.0001,7.51513]
[1778812378307,34.74,80760.13,0.0,-0.91117,0.0001,7.53019]
[1778812381331,34.75,80760.77,0.0,-0.91109,0.0001,7.5357]
[1778812382338,34.75,80769.45,0.0,-0.91022,0.0001,7.59127]
[1778812383345,34.75,80771.56,0.0,-0.91,0.0001,7.6051]
[1778812386366,34.75,80764.13,0.0,-0.91072,0.0001,7.55934]
[1778812389387,34.75,80769.85,0.0,-0.91014,0.0001,7.59645]
[1778812392410,34.75,80775.69,0.0,-0.90954,0.0001,7.63428]
[1778812397445,34.76,80773.68,0.0,-0.90972,0.0001,7.62272]
[1778812402481,34.76,80774.54,0.0,-0.90962,0.0001,7.62935]
[1778812407515,34.76,80781.13,0.0,-0.90894,0.0001,7.67257]
[1778812412554,34.77,80780.49,0.0,-0.90904,0.0001,7.66403]
[1778812414566,34.77,80773.76,0.0,-0.90971,0.0001,7.6217]
[1778812419600,34.77,80781.1,0.0,-0.90894,0.0001,7.67012]
[1778812420605,34.77,80780.87,0.0,-0.90896,0.0001,7.66891]
[1778812423627,34.78,80775.71,0.0,-0.90947,0.0001,7.63681]
[1778812427654,34.78,80758.62,0.0,-0.91115,0.0001,7.52927]
[1778812428662,34.78,80747.2,0.0,-0.91226,0.0001,7.45797]
[1778812429669,34.78,80744.25,0.0,-0.91254,0.0001,7.43997]
[1778812433699,34.79,80735.11,0.0,-0.9134,0.0001,7.38454]
[1778812434706,34.79,80732.75,0.0,-0.91362,0.0001,7.37042]
[1778812435714,34.79,80740.51,0.0,-0.91285,0.0001,7.41979]
[1778812436720,34.79,80742.52,0.0,-0.91265,0.0001,7.43304]
[1778812437727,34.79,80748.42,0.0,-0.91206,0.0001,7.47077]
[1778812438735,34.79,80747.76,0.0,-0.91212,0.0001,7.46714]
[1778812440748,34.8,80740.58,0.0,-0.9128,0.0001,7.423]
[1778812441757,34.8,80735.73,0.0,-0.91327,0.0001,7.39314]
[1778812444777,34.8,80740.85,0.0,-0.91274,0.0001,7.42711]
[1778812445784,34.8,80741.19,0.0,-0.9127,0.0001,7.42979]
[1778812449812,34.81,80732.96,0.0,-0.91346,0.0001,7.38027]
[1778812450818,34.81,80731.74,0.0,-0.91357,0.0001,7.37322]
[1778812452911,34.81,80725.41,0.0,-0.91417,0.0001,7.33481]
[1778812453862,34.82,80723.22,0.0,-0.91437,0.0001,7.32178]
[1778812455876,34.82,80717.71,0.0,-0.91487,0.0001,7.28878]
[1778812460912,34.83,80714.39,0.0,-0.91514,0.0001,7.27123]
[1778812462930,34.83,80713.03,0.0,-0.91525,0.0001,7.26386]
[1778812468237,34.84,80713.08,0.0,-0.91522,0.0001,7.26642]
[1778812469976,34.84,80722.76,0.0,-0.91428,0.0001,7.32741]
[1778812471001,34.84,80724.54,0.0,-0.91416,0.0001,7.33318]
[1778812472998,34.84,80733.44,0.0,-0.91328,0.0001,7.39016]
[1778812474004,34.84,80733.98,0.0,-0.91322,0.0001,7.39414]
[1778812477025,34.85,80743.33,0.0,-0.91228,0.0001,7.45458]
[1778812478316,34.85,80754.92,0.0,-0.91113,0.0001,7.52811]
[1778812480047,34.85,80765.75,0.0,-0.91005,0.0001,7.5975]
[1778812481053,34.85,80768.55,0.0,-0.90976,0.0001,7.61555]
[1778812483067,34.85,80763.02,0.0,-0.9103,0.0001,7.58102]
[1778812485080,34.86,80758.75,0.0,-0.91072,0.0001,7.55466]
[1778812490116,34.86,80761.39,0.0,-0.91043,0.0001,7.57313]
[1778812495160,34.86,80765.67,0.0,-0.90998,0.0001,7.60171]
[1778812500191,34.87,80765.04,0.0,-0.91002,0.0001,7.59913]
[1778812503211,34.87,80759.6,0.0,-0.91054,0.0001,7.56557]
[1778812508522,34.87,80760.26,0.0,-0.91045,0.0001,7.57165]
[1778812514292,34.88,80759.72,0.0,-0.91048,0.0001,7.56969]
[1778812515299,34.88,80766.43,0.0,-0.90981,0.0001,7.61249]
[1778812516305,34.88,80771.02,0.0,-0.90935,0.0001,7.64186]
[1778812518601,34.88,80795.61,0.0,-0.90685,0.0001,7.79923]
[1778812520334,34.88,80804.63,0.0,-0.90593,0.0001,7.85726]
[1778812521342,34.88,80813.29,0.0,-0.90503,0.0001,7.91327]
[1778812522349,34.88,80815.42,0.0,-0.90481,0.0001,7.92734]
[1778812524362,34.88,80808.26,0.0,-0.90554,0.0001,7.8815]
[1778812528674,34.88,80802.76,0.0,-0.90609,0.0001,7.84686]
[1778812534432,34.88,80802.48,0.0,-0.90619,0.0001,7.8384]
[1778812538744,34.89,80816.7,0.0,-0.90472,0.0001,7.93061]
[1778812540475,34.88,80820.6,0.0,-0.90431,0.0001,7.95574]
[1778812543494,34.88,80819.78,0.0,-0.9044,0.0001,7.95014]
[1778812546517,34.89,80824.89,0.0,-0.90386,0.0001,7.98393]
[1778812547525,34.89,80831.9,0.0,-0.90312,0.0001,8.02956]
[1778812548814,34.89,80838.75,0.0,-0.90238,0.00011,8.07525]
[1778812552563,34.89,80844.95,0.0,-0.90172,0.00011,8.11589]
[1778812557593,34.89,80844.54,0.0,-0.90179,0.00011,8.1117]
[1778812562627,34.88,80843.26,0.0,-0.90195,0.00011,8.10206]
[1778812565649,34.88,80835.76,0.0,-0.90275,0.00011,8.05263]
[1778812567663,34.88,80832.25,0.0,-0.90312,0.0001,8.02955]
[1778812572700,34.88,80826.22,0.0,-0.90377,0.0001,7.98927]
[1778812573709,34.87,80819.75,0.0,-0.90449,0.0001,7.94465]
[1778812574714,34.87,80815.47,0.0,-0.90497,0.0001,7.91518]
[1778812577734,34.86,80813.1,0.0,-0.90524,0.0001,7.8982]
[1778812582771,34.86,80810.15,0.0,-0.90555,0.0001,7.87859]
[1778812583781,34.86,80819.42,0.0,-0.9046,0.0001,7.93827]
[1778812584784,34.86,80821.03,0.0,-0.90443,0.0001,7.94864]
[1778812587807,34.86,80823.52,0.0,-0.90418,0.0001,7.96435]
[1778812592840,34.86,80821.69,0.0,-0.90444,0.0001,7.94591]
[1778812597876,34.86,80825.29,0.0,-0.90407,0.0001,7.96881]
[1778812602911,34.86,80817.35,0.0,-0.9049,0.0001,7.91701]
[1778812605932,34.86,80813.63,0.0,-0.90529,0.0001,7.89291]
[1778812610967,34.86,80811.09,0.0,-0.90555,0.0001,7.87652]
[1778812616004,34.86,80809.27,0.0,-0.90574,0.0001,7.86481]
[1778812618016,34.86,80803.46,0.0,-0.90634,0.0001,7.8275]
[1778812623052,34.86,80800.31,0.0,-0.90665,0.0001,7.80763]
[1778812628086,34.86,80804.25,0.0,-0.90624,0.0001,7.83336]
[1778812632115,34.86,80809.86,0.0,-0.90566,0.0001,7.86959]
[1778812637150,34.86,80809.92,0.0,-0.90566,0.0001,7.86985]
[1778812642186,34.86,80809.9,0.0,-0.90566,0.0001,7.86955]
[1778812647221,34.86,80813.46,0.0,-0.9053,0.0001,7.89224]
[1778812652256,34.86,80810.51,0.0,-0.90568,0.0001,7.86668]
[1778812653267,34.86,80823.47,0.0,-0.90433,0.0001,7.95061]
[1778812654271,34.86,80829.69,0.0,-0.90368,0.0001,7.99108]
[1778812656284,34.86,80834.68,0.0,-0.90315,0.00011,8.02372]
[1778812661319,34.86,80836.05,0.0,-0.90299,0.00011,8.03328]
[1778812666355,34.86,80840.15,0.0,-0.90255,0.00011,8.06065]
[1778812669663,34.86,80846.25,0.0,-0.9019,0.00011,8.10076]
[1778812672398,34.86,80852.63,0.0,-0.90121,0.00011,8.14266]
[1778812674410,34.86,80857.82,0.0,-0.90065,0.00011,8.17729]
[1778812679734,34.87,80857.24,0.0,-0.90068,0.00011,8.17504]
[1778812685487,34.87,80856.83,0.0,-0.90071,0.00011,8.1733]
[1778812690522,34.87,80857.22,0.0,-0.90068,0.00011,8.17531]
[1778812695557,34.87,80859.59,0.0,-0.90041,0.00011,8.19167]
[1778812699876,34.88,80865.23,0.0,-0.89974,0.00011,8.23249]
[1778812703615,34.88,80861.42,0.0,-0.90015,0.00011,8.20753]
[1778812708650,34.88,80862.79,0.0,-0.90002,0.00011,8.21568]
[1778812713685,34.88,80862.27,0.0,-0.90015,0.00011,8.20536]
[1778812718720,34.88,80862.05,0.0,-0.90018,0.00011,8.20329]
[1778812723759,34.87,80862.1,0.0,-0.90019,0.00011,8.20288]
[1778812727785,34.87,80869.11,0.0,-0.89944,0.00011,8.24843]
[1778812729798,34.87,80874.23,0.0,-0.89888,0.00011,8.28269]
[1778812732818,34.88,80881.77,0.0,-0.89805,0.00011,8.3329]
[1778812734832,34.88,80883.4,0.0,-0.89787,0.00011,8.3439]
[1778812736848,34.88,80893.2,0.0,-0.89679,0.00011,8.4087]
[1778812737853,34.88,80905.23,0.0,-0.89546,0.00011,8.48865]
[1778812739870,34.87,80909.72,0.0,-0.89499,0.00011,8.51637]
[1778812740874,34.87,80917.48,0.0,-0.89413,0.00011,8.56785]
[1778812741881,34.87,80916.01,0.0,-0.8943,0.00011,8.55787]
[1778812743895,34.87,80908.75,0.0,-0.89511,0.00011,8.50929]
[1778812744903,34.87,80908.5,0.0,-0.89514,0.00011,8.50753]
[1778812748930,34.87,80903.36,0.0,-0.89574,0.00011,8.47159]
[1778812751950,34.87,80893.61,0.0,-0.89682,0.00011,8.40692]
[1778812753965,34.87,80890.34,0.0,-0.89718,0.00011,8.38542]
[1778812759001,34.87,80886.81,0.0,-0.89756,0.00011,8.36258]
[1778812762023,34.87,80878.61,0.0,-0.89845,0.00011,8.30891]
[1778812763030,34.87,80878.95,0.0,-0.89841,0.00011,8.31135]
[1778812766050,34.87,80872.12,0.0,-0.89914,0.00011,8.26706]
[1778812767057,34.87,80870.82,0.0,-0.89927,0.00011,8.2588]
[1778812772091,34.87,80872.4,0.0,-0.89915,0.00011,8.26404]
[1778812777128,34.88,80877.58,0.0,-0.89857,0.00011,8.29898]
[1778812782162,34.88,80879.16,0.0,-0.89838,0.00011,8.31045]
[1778812787197,34.88,80879.9,0.0,-0.89828,0.00011,8.3165]
[1778812788206,34.88,80867.29,0.0,-0.89964,0.00011,8.23392]
[1778812789211,34.88,80862.37,0.0,-0.90017,0.00011,8.20206]
[1778812791225,34.89,80858.35,0.0,-0.90059,0.00011,8.17645]
[1778812794245,34.88,80854.03,0.0,-0.90105,0.00011,8.14791]
[1778812799281,34.88,80854.33,0.0,-0.90102,0.00011,8.15008]
[1778812804317,34.89,80860.56,0.0,-0.90034,0.00011,8.19113]
[1778812805325,34.89,80860.96,0.0,-0.9003,0.00011,8.19375]
[1778812809353,34.89,80867.57,0.0,-0.89959,0.00011,8.23696]
[1778812814386,34.88,80866.21,0.0,-0.89974,0.00011,8.22769]
[1778812819422,34.88,80872.88,0.0,-0.89903,0.00011,8.27102]
[1778812822443,34.89,80875.74,0.0,-0.89871,0.00011,8.29057]
[1778812824458,34.89,80880.66,0.0,-0.89817,0.00011,8.32334]
[1778812829492,34.89,80883.62,0.0,-0.89783,0.00011,8.3436]
[1778812832514,34.89,80882.87,0.0,-0.89797,0.00011,8.33291]
[1778812837549,34.89,80884.64,0.0,-0.89776,0.00011,8.34549]
[1778812842583,34.89,80889.82,0.0,-0.89718,0.00011,8.38051]
[1778812847618,34.9,80886.89,0.0,-0.89749,0.00011,8.36202]
[1778812852653,34.9,80888.69,0.0,-0.89727,0.00011,8.37487]
[1778812857688,34.9,80891.52,0.0,-0.89695,0.00011,8.39452]
[1778812862724,34.9,80891.84,0.0,-0.8969,0.00011,8.39756]
[1778812867766,34.91,80892.92,0.0,-0.89676,0.00011,8.4056]
[1778812869775,34.91,80898.82,0.0,-0.8961,0.00011,8.44502]
[1778812874810,34.91,80894.41,0.0,-0.89658,0.00011,8.41631]
[1778812879845,34.91,80894.35,0.0,-0.89658,0.00011,8.41667]
[1778812884882,34.91,80890.22,0.0,-0.89702,0.00011,8.39028]
[1778812889915,34.91,80884.57,0.0,-0.89762,0.00011,8.35391]
[1778812891225,34.91,80886.97,0.0,-0.89743,0.00011,8.3631]
[1778812892937,34.91,80893.29,0.0,-0.89674,0.00011,8.40464]
[1778812894950,34.91,80895.8,0.0,-0.89645,0.00011,8.4216]
[1778812899985,34.92,80893.8,0.0,-0.89666,0.00011,8.40918]
[1778812905027,34.92,80892.62,0.0,-0.89678,0.00011,8.40202]
[1778812910058,34.92,80895.95,0.0,-0.8964,0.00011,8.42457]
[1778812915093,34.92,80896.6,0.0,-0.89633,0.00011,8.42922]
[1778812920129,34.92,80898.49,0.0,-0.89611,0.00011,8.44194]
[1778812925163,34.92,80895.88,0.0,-0.8964,0.00011,8.4248]
[1778812930197,34.92,80891.02,0.0,-0.89693,0.00011,8.39288]
[1778812935235,34.92,80888.27,0.0,-0.89723,0.00011,8.3751]
[1778812938254,34.92,80880.93,0.0,-0.89803,0.00011,8.32703]
[1778812942285,34.93,80876.28,0.0,-0.89852,0.00011,8.29711]
[1778812944299,34.93,80873.08,0.0,-0.89886,0.00011,8.27652]
[1778812949335,34.92,80872.02,0.0,-0.89899,0.00011,8.26889]
[1778812954369,34.92,80874.54,0.0,-0.89879,0.00011,8.27839]
[1778812959404,34.92,80875.39,0.0,-0.89871,0.00011,8.28317]
[1778812964447,34.92,80879.09,0.0,-0.89829,0.00011,8.30862]
[1778812965447,34.92,80885.56,0.0,-0.89758,0.00011,8.35139]
[1778812966456,34.92,80888.23,0.0,-0.89729,0.00011,8.36911]
[1778812971786,34.93,80889.86,0.0,-0.8971,0.00011,8.38033]
[1778812977531,34.93,80888.6,0.0,-0.89723,0.00011,8.37251]
[1778812982566,34.93,80888.21,0.0,-0.89727,0.00011,8.37031]
[1778812987601,34.93,80887.08,0.0,-0.89739,0.00011,8.36322]
[1778812992638,34.93,80888.9,0.0,-0.89718,0.00011,8.37552]
[1778812997672,34.93,80894.15,0.0,-0.8966,0.00011,8.41038]
[1778813002770,34.93,80894.14,0.0,-0.8966,0.00011,8.41034]
[1778813003754,34.93,80908.08,0.0,-0.89506,0.00011,8.50258]
[1778813004761,34.93,80917.63,0.0,-0.89399,0.00011,8.56598]
[1778813006775,34.93,80911.87,0.0,-0.89464,0.00011,8.52779]
[1778813009796,34.93,80925.15,0.0,-0.89316,0.00011,8.61552]
[1778813014831,34.93,80928.91,0.0,-0.89282,0.00011,8.63293]
[1778813019866,34.92,80933.98,0.0,-0.89227,0.00011,8.66573]
[1778813024901,34.92,80940.58,0.0,-0.89151,0.00011,8.71006]
[1778813027925,34.92,80972.24,0.0,-0.88786,0.00012,8.92273]
[1778813028932,34.92,80990.72,0.0,-0.88569,0.00012,9.04765]
[1778813030947,34.92,80996.26,0.0,-0.88504,0.00012,9.08495]
[1778813032240,34.92,81009.75,0.0,-0.88344,0.00012,9.17639]
[1778813033973,34.92,81022.67,0.0,-0.88188,0.00012,9.26443]
[1778813037001,34.92,81016.93,0.0,-0.88257,0.00012,9.22525]
[1778813039015,34.92,81025.83,0.0,-0.88151,0.00012,9.28553]
[1778813044053,34.92,81025.93,0.0,-0.88153,0.00012,9.28438]
[1778813045060,34.91,81037.29,0.0,-0.88015,0.00012,9.36158]
[1778813046068,34.91,81052.93,0.0,-0.87824,0.00012,9.46845]
[1778813047074,34.91,81068.95,0.0,-0.87628,0.00012,9.57681]
[1778813052383,34.89,81080.52,0.0,-0.87493,0.00013,9.65102]
[1778813053120,34.89,81080.49,0.0,-0.87494,0.00013,9.65058]
[1778813056157,34.89,81074.17,0.0,-0.87574,0.00013,9.60643]
[1778813057148,34.89,81077.69,0.0,-0.87531,0.00013,9.63027]
[1778813059164,34.88,81079.62,0.0,-0.87512,0.00013,9.64095]
[1778813060169,34.88,81074.29,0.0,-0.87583,0.00013,9.60183]
[1778813062183,34.87,81070.19,0.0,-0.87638,0.00013,9.57164]
[1778813066212,34.87,81079.69,0.0,-0.8752,0.00013,9.63669]
[1778813068225,34.86,81083.68,0.0,-0.87478,0.00013,9.65976]
[1778813072253,34.85,81088.89,0.0,-0.87424,0.00013,9.68634]
[1778813075280,34.85,81089.4,0.0,-0.87419,0.00013,9.68904]
[1778813076286,34.84,81081.6,0.0,-0.87523,0.00013,9.63241]
[1778813077295,34.84,81071.51,0.0,-0.87651,0.00013,9.56219]
[1778813078299,34.84,81064.24,0.0,-0.87742,0.00012,9.51162]
[1778813079307,34.84,81051.61,0.0,-0.879,0.00012,9.42412]
[1778813080314,34.84,81048.69,0.0,-0.87936,0.00012,9.40362]
[1778813085349,34.83,81043.67,0.0,-0.88002,0.00012,9.3671]
[1778813090384,34.82,81046.33,0.0,-0.87973,0.00012,9.38338]
[1778813092399,34.82,81049.64,0.0,-0.87934,0.00012,9.40521]
[1778813097434,34.82,81046.54,0.0,-0.87976,0.00012,9.38158]
[1778813100454,34.81,81052.51,0.0,-0.87905,0.00012,9.42131]
[1778813102468,34.81,81064.94,0.0,-0.87752,0.00012,9.50611]
[1778813103475,34.81,81072.09,0.0,-0.87664,0.00013,9.55503]
[1778813104482,34.81,81068.8,0.0,-0.87706,0.00012,9.53183]
[1778813106496,34.81,81062.51,0.0,-0.87786,0.00012,9.48758]
[1778813111533,34.8,81069.16,0.0,-0.87707,0.00012,9.53146]
[1778813116566,34.79,81070.72,0.0,-0.87691,0.00012,9.53997]
[1778813121602,34.79,81068.16,0.0,-0.87727,0.00012,9.52018]
[1778813122930,34.79,81060.78,0.0,-0.8782,0.00012,9.46865]
[1778813124622,34.78,81061.05,0.0,-0.87819,0.00012,9.4694]
[1778813129659,34.78,81058.95,0.0,-0.8785,0.00012,9.45227]
[1778813133001,34.77,81065.11,0.0,-0.87783,0.00012,9.48672]
[1778813135702,34.77,81079.71,0.0,-0.87603,0.00013,9.58608]
[1778813136709,34.77,81088.69,0.0,-0.8749,0.00013,9.64808]
[1778813137717,34.77,81088.85,0.0,-0.87489,0.00013,9.64897]
[1778813139729,34.77,81096.25,0.0,-0.87396,0.00013,9.69982]
[1778813143071,34.76,81104.53,0.0,-0.87292,0.00013,9.75644]
[1778813144764,34.76,81105.58,0.0,-0.87279,0.00013,9.76357]
[1778813146778,34.76,81100.52,0.0,-0.87344,0.00013,9.72792]
[1778813151813,34.76,81102.53,0.0,-0.87322,0.00013,9.74001]
[1778813155841,34.75,81116.62,0.0,-0.87144,0.00013,9.8365]
[1778813156848,34.75,81124.48,0.0,-0.87043,0.00013,9.89123]
[1778813157855,34.75,81125.3,0.0,-0.87033,0.00013,9.89666]
[1778813159869,34.75,81131.81,0.0,-0.86949,0.00013,9.94149]
[1778813160877,34.75,81137.27,0.0,-0.86879,0.00013,9.97929]
[1778813163214,34.75,81126.89,0.0,-0.87016,0.00013,9.90562]
[1778813164905,34.75,81126.79,0.0,-0.87018,0.00013,9.90463]
[1778813169939,34.74,81117.3,0.0,-0.87144,0.00013,9.83679]
[1778813170948,34.74,81115.19,0.0,-0.87172,0.00013,9.82167]
[1778813174974,34.74,81111.39,0.0,-0.87224,0.00013,9.79341]
[1778813177995,34.73,81098.91,0.0,-0.87386,0.00013,9.70536]
[1778813179003,34.73,81095.89,0.0,-0.87425,0.00013,9.68408]
[1778813180013,34.73,81102.88,0.0,-0.87336,0.00013,9.73237]
[1778813181017,34.73,81107.04,0.0,-0.87284,0.00013,9.76097]
[1778813185047,34.73,81099.01,0.0,-0.87389,0.00013,9.70366]
[1778813187060,34.72,81094.65,0.0,-0.87446,0.00013,9.67282]
[1778813191096,34.72,81096.79,0.0,-0.87427,0.00013,9.68012]
[1778813192097,34.72,81092.68,0.0,-0.8748,0.00013,9.65129]
[1778813193425,34.72,81078.68,0.0,-0.87658,0.00013,9.55378]
[1778813195120,34.72,81079.24,0.0,-0.87651,0.00013,9.55754]
[1778813200154,34.72,81076.84,0.0,-0.87682,0.00013,9.54033]
[1778813203497,34.72,81083.01,0.0,-0.87605,0.00013,9.58262]
[1778813206196,34.72,81087.03,0.0,-0.87555,0.00013,9.61013]
[1778813211231,34.71,81086.31,0.0,-0.87566,0.00013,9.60395]
[1778813216266,34.71,81085.5,0.0,-0.87578,0.00013,9.59756]
[1778813222307,34.71,81088.84,0.0,-0.87538,0.00013,9.61987]
[1778813227343,34.71,81088.12,0.0,-0.87548,0.00013,9.61413]
[1778813229357,34.7,81073.78,0.0,-0.87729,0.00013,9.51451]
[1778813230364,34.7,81074.5,0.0,-0.8772,0.00013,9.51914]
[1778813235399,34.7,81069.0,0.0,-0.87792,0.00012,9.47934]
[1778813240434,34.7,81070.58,0.0,-0.87775,0.00012,9.48871]
[1778813245470,34.69,81077.72,0.0,-0.87689,0.00013,9.53651]
[1778813250506,34.69,81073.6,0.0,-0.87744,0.00013,9.5061]
[1778813255541,34.68,81072.32,0.0,-0.8777,0.00012,9.48922]
[1778813260576,34.68,81074.63,0.0,-0.87744,0.00013,9.50349]
[1778813265612,34.67,81074.45,0.0,-0.8775,0.00013,9.50045]
[1778813268632,34.67,81080.16,0.0,-0.8768,0.00013,9.53892]
[1778813272661,34.67,81088.96,0.0,-0.87572,0.00013,9.59842]
[1778813273667,34.67,81104.54,0.0,-0.87374,0.00013,9.7069]
[1778813274673,34.67,81105.47,0.0,-0.87362,0.00013,9.71338]
[1778813275681,34.67,81112.99,0.0,-0.87266,0.00013,9.76577]
[1778813276689,34.67,81114.72,0.0,-0.87244,0.00013,9.77776]
[1778813281729,34.66,81116.12,0.0,-0.87227,0.00013,9.7871]
[1778813284059,34.66,81106.64,0.0,-0.87349,0.00013,9.72052]
[1778813284745,34.66,81106.64,0.0,-0.8735,0.00013,9.72021]
[1778813289782,34.66,81101.22,0.0,-0.87421,0.00013,9.68107]
[1778813290788,34.66,81108.28,0.0,-0.87332,0.00013,9.73]
[1778813291796,34.66,81109.22,0.0,-0.8732,0.00013,9.73624]
[1778813296832,34.65,81106.74,0.0,-0.87355,0.00013,9.71747]
[1778813301867,34.65,81110.56,0.0,-0.87309,0.00013,9.74261]
[1778813304201,34.65,81115.01,0.0,-0.87252,0.00013,9.77351]
[1778813309923,34.65,81114.2,0.0,-0.87263,0.00013,9.76741]
[1778813310930,34.65,81109.19,0.0,-0.87328,0.00013,9.73212]
[1778813311937,34.65,81099.96,0.0,-0.87453,0.00013,9.66106]
[1778813312943,34.65,81099.07,0.0,-0.87465,0.00013,9.65465]
[1778813316972,34.64,81084.73,0.0,-0.87648,0.00013,9.55414]
[1778813317979,34.64,81085.68,0.0,-0.87636,0.00013,9.56067]
[1778813323016,34.64,81084.11,0.0,-0.87659,0.00013,9.54822]
[1778813327044,34.63,81079.01,0.0,-0.87726,0.00013,9.51138]
[1778813329056,34.63,81075.61,0.0,-0.87769,0.00013,9.48721]
[1778813334412,34.63,81073.23,0.0,-0.87802,0.00012,9.46908]
[1778813340133,34.62,81073.51,0.0,-0.87801,0.00012,9.46964]
[1778813345170,34.62,81074.16,0.0,-0.87796,0.00012,9.47274]
[1778813350208,34.62,81072.48,0.0,-0.87819,0.00012,9.4597]
[1778813355242,34.61,81074.07,0.0,-0.87802,0.00012,9.46937]
[1778813357255,34.61,81076.01,0.0,-0.87779,0.00013,9.48219]
[1778813362290,34.61,81078.3,0.0,-0.87753,0.00013,9.4965]
[1778813364623,34.61,81085.02,0.0,-0.8767,0.00013,9.54205]
[1778813370347,34.6,81082.93,0.0,-0.877,0.00013,9.52589]
[1778813375381,34.6,81081.62,0.0,-0.87724,0.00013,9.51003]
[1778813380416,34.6,81077.76,0.0,-0.87772,0.00013,9.48312]
[1778813385451,34.6,81077.83,0.0,-0.87772,0.00013,9.48355]
[1778813390486,34.6,81079.36,0.0,-0.87753,0.00013,9.49407]
[1778813395521,34.6,81078.8,0.0,-0.8776,0.00013,9.49008]
[1778813400557,34.6,81081.92,0.0,-0.87721,0.00013,9.51164]
[1778813401565,34.6,81074.68,0.0,-0.87812,0.00012,9.46141]
[1778813402572,34.6,81074.46,0.0,-0.87814,0.00012,9.45994]
[1778813405593,34.6,81081.05,0.0,-0.87733,0.00013,9.50511]
[1778813406599,34.6,81082.32,0.0,-0.87717,0.00013,9.51357]
[1778813411634,34.59,81082.94,0.0,-0.87713,0.00013,9.51612]
[1778813416670,34.59,81086.93,0.0,-0.87666,0.00013,9.54208]
[1778813417676,34.59,81094.21,0.0,-0.87574,0.00013,9.59267]
[1778813418683,34.59,81099.22,0.0,-0.8751,0.00013,9.62747]
[1778813419691,34.59,81104.83,0.0,-0.87439,0.00013,9.66673]
[1778813420697,34.59,81110.75,0.0,-0.87363,0.00013,9.70815]
[1778813421704,34.59,81109.32,0.0,-0.87381,0.00013,9.69824]
[1778813426774,34.59,81108.04,0.0,-0.87397,0.00013,9.68961]
[1778813430786,34.59,81113.77,0.0,-0.87323,0.00013,9.72977]
[1778813435821,34.59,81116.83,0.0,-0.87292,0.00013,9.74414]
[1778813440856,34.59,81115.36,0.0,-0.87312,0.00013,9.73331]
[1778813442871,34.59,81113.4,0.0,-0.87337,0.00013,9.71973]
[1778813447910,34.59,81113.5,0.0,-0.87336,0.00013,9.72011]
[1778813452940,34.58,81115.3,0.0,-0.87315,0.00013,9.73146]
[1778813457975,34.58,81108.72,0.0,-0.87401,0.00013,9.68467]
[1778813458982,34.58,81101.98,0.0,-0.87487,0.00013,9.6375]
[1778813459988,34.58,81101.81,0.0,-0.8749,0.00013,9.6362]
[1778813465339,34.58,81100.91,0.0,-0.87502,0.00013,9.62934]
[1778813471067,34.58,81104.09,0.0,-0.87463,0.00013,9.65085]
[1778813476104,34.57,81102.56,0.0,-0.87483,0.00013,9.63977]
[1778813481139,34.57,81098.87,0.0,-0.87531,0.00013,9.61374]
[1778813486174,34.57,81098.31,0.0,-0.87539,0.00013,9.60949]
[1778813489201,34.57,81120.09,0.0,-0.8726,0.00013,9.76148]
[1778813490208,34.57,81143.34,0.0,-0.86958,0.00013,9.92434]
[1778813491215,34.57,81158.8,0.0,-0.86761,0.00013,10.02654]
[1778813492237,34.57,81164.51,0.0,-0.86685,0.00013,10.06664]
[1778813493270,34.57,81168.73,0.0,-0.86628,0.00013,10.09665]
[1778813494260,34.57,81206.04,0.0,-0.86125,0.00014,10.35981]
[1778813495568,34.57,81235.68,0.0,-0.85718,0.00014,10.56922]
[1778813496277,34.57,81235.68,0.0,-0.85719,0.00014,10.56868]
[1778813497280,34.57,81242.78,0.0,-0.8562,0.00014,10.61905]
[1778813502317,34.57,81244.28,0.0,-0.85599,0.00014,10.62958]
[1778813504336,34.57,81256.53,0.0,-0.85427,0.00014,10.71651]
[1778813505648,34.57,81291.95,0.0,-0.84922,0.00014,10.96854]
[1778813506352,34.57,81292.6,0.0,-0.84913,0.00014,10.97301]
[1778813507363,34.57,81294.53,0.0,-0.84885,0.00014,10.98652]
[1778813508366,34.57,81301.75,0.0,-0.84781,0.00015,11.03792]
[1778813513402,34.57,81304.59,0.0,-0.8474,0.00015,11.05773]
[1778813514410,34.57,81298.8,0.0,-0.84825,0.00014,11.01617]
[1778813515732,34.56,81260.22,0.0,-0.85379,0.00014,10.741]
[1778813516422,34.56,81260.22,0.0,-0.85379,0.00014,10.74082]
[1778813517429,34.56,81246.2,0.0,-0.85577,0.00014,10.64108]
[1778813518437,34.56,81239.05,0.0,-0.85677,0.00014,10.5903]
[1778813521463,34.56,81245.09,0.0,-0.85592,0.00014,10.6332]
[1778813522469,34.56,81259.75,0.0,-0.85386,0.00014,10.73723]
[1778813524491,34.56,81254.11,0.0,-0.85466,0.00014,10.69674]
[1778813525816,34.56,81260.12,0.0,-0.85382,0.00014,10.73935]
[1778813526505,34.56,81260.12,0.0,-0.85382,0.00014,10.73914]
[1778813529526,34.56,81252.72,0.0,-0.85488,0.00014,10.68596]
[1778813532547,34.56,81244.81,0.0,-0.856,0.00014,10.62941]
[1778813533557,34.56,81237.34,0.0,-0.85704,0.00014,10.57634]
[1778813537584,34.56,81232.18,0.0,-0.85776,0.00014,10.53972]
[1778813542625,34.56,81233.41,0.0,-0.85759,0.00014,10.54856]
[1778813544640,34.56,81201.42,0.0,-0.862,0.00014,10.32137]
[1778813545958,34.56,81204.09,0.0,-0.86164,0.00014,10.34009]
[1778813551688,34.55,81215.47,0.0,-0.86017,0.00014,10.4129]
[1778813552696,34.55,81222.36,0.0,-0.85922,0.00014,10.4617]
[1778813553702,34.55,81225.39,0.0,-0.85881,0.00014,10.48308]
[1778813556028,34.55,81230.85,0.0,-0.85806,0.00014,10.52136]
[1778813560751,34.55,81221.94,0.0,-0.85931,0.00014,10.45733]
[1778813561760,34.55,81222.46,0.0,-0.85924,0.00014,10.4609]
[1778813566794,34.55,81222.03,0.0,-0.85931,0.00014,10.45736]
[1778813571848,34.55,81235.71,0.0,-0.85742,0.00014,10.55416]
[1778813572853,34.55,81271.36,0.0,-0.85239,0.00014,10.80779]
[1778813573861,34.55,81280.8,0.0,-0.85105,0.00014,10.87482]
[1778813574873,34.55,81274.15,0.0,-0.85201,0.00014,10.82709]
[1778813575877,34.54,81275.28,0.0,-0.85185,0.00014,10.83486]
[1778813576884,34.54,81268.43,0.0,-0.85284,0.00014,10.78578]
[1778813577892,34.54,81267.92,0.0,-0.85292,0.00014,10.7817]
[1778813581929,34.54,81275.19,0.0,-0.85189,0.00014,10.83284]
[1778813582936,34.54,81283.71,0.0,-0.85068,0.00014,10.8933]
[1778813583941,34.54,81317.95,0.0,-0.8457,0.00015,11.13797]
[1778813584947,34.54,81318.08,0.0,-0.84569,0.00015,11.13872]
[1778813587968,34.54,81311.65,0.0,-0.84664,0.00015,11.09217]
[1778813589982,34.54,81302.14,0.0,-0.84804,0.00015,11.02364]
[1778813590989,34.54,81295.33,0.0,-0.84903,0.00014,10.97484]
[1778813595020,34.53,81290.0,0.0,-0.84982,0.00014,10.9361]
[1778813596025,34.53,81282.16,0.0,-0.85095,0.00014,10.87984]
[1778813597032,34.53,81276.75,0.0,-0.85173,0.00014,10.84098]
[1778813598038,34.53,81283.09,0.0,-0.85083,0.00014,10.8858]
[1778813603076,34.53,81282.76,0.0,-0.85092,0.00014,10.88151]
[1778813604081,34.52,81273.43,0.0,-0.85226,0.00014,10.81473]
[1778813607103,34.52,81266.12,0.0,-0.85331,0.00014,10.76201]
[1778813609120,34.52,81271.35,0.0,-0.85258,0.00014,10.79883]
[1778813611131,34.52,81263.86,0.0,-0.85372,0.00014,10.7385]
[1778813616475,34.52,81272.68,0.0,-0.85248,0.00014,10.80069]
[1778813618179,34.52,81280.25,0.0,-0.8514,0.00014,10.85476]
[1778813619189,34.52,81283.19,0.0,-0.85098,0.00014,10.87565]
[1778813622208,34.52,81295.82,0.0,-0.84916,0.00014,10.96541]
[1778813623215,34.52,81300.07,0.0,-0.84855,0.00015,10.99552]
[1778813625229,34.52,81305.33,0.0,-0.84779,0.00015,11.0328]
[1778813626549,34.52,81306.42,0.0,-0.84764,0.00015,11.04044]
[1778813630264,34.52,81301.13,0.0,-0.84841,0.00015,11.00245]
[1778813635299,34.51,81305.31,0.0,-0.84781,0.00015,11.03214]
[1778813639327,34.51,81300.13,0.0,-0.84856,0.00015,10.99512]
[1778813640334,34.51,81306.65,0.0,-0.84761,0.00015,11.04166]
[1778813645371,34.51,81306.15,0.0,-0.84769,0.00015,11.03797]
[1778813650405,34.51,81309.75,0.0,-0.84717,0.00015,11.06357]
[1778813655439,34.51,81318.21,0.0,-0.84593,0.00015,11.12379]
[1778813658465,34.51,81307.75,0.0,-0.84747,0.00015,11.04886]
[1778813659468,34.51,81317.16,0.0,-0.84609,0.00015,11.11599]
[1778813664503,34.51,81314.79,0.0,-0.84645,0.00015,11.09868]
[1778813669538,34.51,81310.34,0.0,-0.84711,0.00015,11.06655]
[1778813671553,34.51,81302.66,0.0,-0.8483,0.00015,11.00486]
[1778813672564,34.51,81295.99,0.0,-0.84927,0.00014,10.95708]
[1778813674573,34.51,81283.98,0.0,-0.85101,0.00014,10.87093]
[1778813679608,34.5,81286.32,0.0,-0.8507,0.00014,10.88617]
[1778813684643,34.5,81286.85,0.0,-0.85066,0.00014,10.88851]
[1778813689677,34.5,81285.11,0.0,-0.85094,0.00014,10.87477]
[1778813694713,34.49,81284.29,0.0,-0.85108,0.00014,10.86769]
[1778813700755,34.49,81284.72,0.0,-0.85105,0.00014,10.86927]
[1778813703775,34.49,81278.55,0.0,-0.85195,0.00014,10.82454]
[1778813708812,34.48,81280.74,0.0,-0.85166,0.00014,10.83897]
[1778813711832,34.48,81274.13,0.0,-0.85262,0.00014,10.7911]
[1778813717192,34.48,81277.24,0.0,-0.85219,0.00014,10.81229]
[1778813722910,34.47,81276.38,0.0,-0.85234,0.00014,10.80487]
[1778813726940,34.47,81269.27,0.0,-0.85337,0.00014,10.75329]
[1778813728953,34.47,81267.68,0.0,-0.8536,0.00014,10.74168]
[1778813731974,34.47,81260.35,0.0,-0.85472,0.00014,10.68252]
[1778813734995,34.47,81255.02,0.0,-0.85548,0.00014,10.64439]
[1778813740033,34.47,81257.42,0.0,-0.85514,0.00014,10.66123]
[1778813745068,34.47,81257.86,0.0,-0.85509,0.00014,10.66389]
[1778813750111,34.47,81253.61,0.0,-0.8557,0.00014,10.63301]
[1778813751118,34.47,81246.18,0.0,-0.85675,0.00014,10.57998]
[1778813752127,34.47,81246.77,0.0,-0.85667,0.00014,10.58414]
[1778813754138,34.46,81239.37,0.0,-0.8577,0.00014,10.53135]
[1778813755145,34.46,81234.65,0.0,-0.85836,0.00014,10.49778]
[1778813761188,34.47,81238.13,0.0,-0.85787,0.00014,10.52278]
[1778813763201,34.47,81244.61,0.0,-0.85697,0.00014,10.56891]
[1778813768236,34.46,81241.68,0.0,-0.85738,0.00014,10.54781]
[1778813770250,34.46,81235.59,0.0,-0.85823,0.00014,10.50443]
[1778813775286,34.46,81230.19,0.0,-0.85898,0.00014,10.46584]
[1778813776298,34.46,81223.09,0.0,-0.85997,0.00014,10.41518]
[1778813777300,34.46,81224.2,0.0,-0.85982,0.00014,10.42295]
[1778813781327,34.46,81231.47,0.0,-0.85882,0.00014,10.47405]
[1778813783342,34.46,81236.17,0.0,-0.85818,0.00014,10.50705]
[1778813786363,34.46,81241.56,0.0,-0.85744,0.00014,10.54495]
[1778813788377,34.46,81243.95,0.0,-0.8571,0.00014,10.56189]
[1778813793412,34.46,81244.01,0.0,-0.85717,0.00014,10.55557]
[1778813795426,34.46,81249.02,0.0,-0.85647,0.00014,10.59113]
[1778813800463,34.46,81246.48,0.0,-0.85683,0.00014,10.57288]
[1778813805499,34.46,81250.66,0.0,-0.85625,0.00014,10.60223]
[1778813810532,34.46,81257.13,0.0,-0.85535,0.00014,10.64787]
[1778813816575,34.45,81260.19,0.0,-0.85493,0.00014,10.66891]
[1778813821610,34.45,81263.62,0.0,-0.85446,0.00014,10.69275]
[1778813826646,34.45,81256.87,0.0,-0.85543,0.00014,10.64411]
[1778813831681,34.45,81255.36,0.0,-0.85564,0.00014,10.63311]
[1778813835709,34.45,81245.6,0.0,-0.85702,0.00014,10.56345]
[1778813836715,34.45,81238.36,0.0,-0.85803,0.00014,10.51199]
[1778813841752,34.45,81239.54,0.0,-0.85785,0.00014,10.52082]
[1778813846786,34.45,81242.81,0.0,-0.85739,0.00014,10.54439]
[1778813849807,34.45,81251.84,0.0,-0.85612,0.00014,10.60871]
[1778813854842,34.45,81251.96,0.0,-0.85618,0.00014,10.60273]
[1778813859877,34.45,81251.78,0.0,-0.85622,0.00014,10.60111]
[1778813864912,34.45,81250.35,0.0,-0.85642,0.00014,10.59058]
[1778813869947,34.45,81249.76,0.0,-0.85651,0.00014,10.58601]
[1778813874984,34.45,81251.24,0.0,-0.85632,0.00014,10.5961]
[1778813880023,34.44,81251.79,0.0,-0.85625,0.00014,10.5996]
[1778813885058,34.44,81246.18,0.0,-0.85704,0.00014,10.55923]
[1778813890094,34.44,81245.2,0.0,-0.85718,0.00014,10.55211]
[1778813895129,34.44,81243.98,0.0,-0.85736,0.00014,10.54326]
[1778813896135,34.44,81268.59,0.0,-0.85387,0.00014,10.71924]
[1778813897144,34.44,81275.67,0.0,-0.85287,0.00014,10.76979]
[1778813898149,34.44,81275.53,0.0,-0.85289,0.00014,10.76874]
[1778813903185,34.44,81276.84,0.0,-0.85271,0.00014,10.77783]
[1778813908219,34.44,81276.45,0.0,-0.85276,0.00014,10.77487]
[1778813913256,34.44,81274.98,0.0,-0.85305,0.00014,10.7578]
[1778813918290,34.44,81275.58,0.0,-0.85299,0.00014,10.76081]
[1778813923327,34.44,81273.2,0.0,-0.85335,0.00014,10.74252]
[1778813928362,34.43,81269.05,0.0,-0.85396,0.00014,10.71214]
[1778813933397,34.43,81271.55,0.0,-0.8536,0.00014,10.73023]
[1778813938432,34.43,81269.36,0.0,-0.85392,0.00014,10.71421]
[1778813943469,34.43,81268.74,0.0,-0.85403,0.00014,10.70867]
[1778813948825,34.43,81269.51,0.0,-0.85394,0.00014,10.71302]
[1778813954548,34.42,81264.85,0.0,-0.85462,0.00014,10.67893]
[1778813958895,34.42,81255.27,0.0,-0.85598,0.00014,10.61041]
[1778813959582,34.42,81255.27,0.0,-0.85598,0.00014,10.61045]
[1778813964617,34.42,81255.26,0.0,-0.85597,0.00014,10.61054]
[1778813969652,34.42,81257.5,0.0,-0.85566,0.00014,10.6266]
[1778813977710,34.43,81257.98,0.0,-0.85566,0.00014,10.62367]
[1778813982745,34.43,81258.98,0.0,-0.85551,0.00014,10.63083]
[1778813987786,34.43,81260.74,0.0,-0.85526,0.00014,10.64342]
[1778813992815,34.43,81263.96,0.0,-0.85481,0.00014,10.6664]
[1778813994829,34.42,81276.58,0.0,-0.85302,0.00014,10.75637]
[1778813999864,34.42,81276.53,0.0,-0.85304,0.00014,10.75541]
[1778814004908,34.42,81282.0,0.0,-0.85227,0.00014,10.79382]
[1778814009935,34.42,81282.66,0.0,-0.85219,0.00014,10.79751]
[1778814014971,34.42,81276.53,0.0,-0.85309,0.00014,10.75271]
[1778814020010,34.41,81278.63,0.0,-0.85281,0.00014,10.76688]
[1778814022021,34.41,81271.96,0.0,-0.85376,0.00014,10.71894]
[1778814027058,34.41,81272.52,0.0,-0.85369,0.00014,10.72262]
[1778814032089,34.41,81278.54,0.0,-0.85291,0.00014,10.75856]
[1778814036118,34.41,81281.71,0.0,-0.85247,0.00014,10.78054]
[1778814041153,34.41,81279.84,0.0,-0.85276,0.00014,10.76629]
[1778814046191,34.4,81275.47,0.0,-0.8534,0.00014,10.73413]
[1778814047195,34.4,81280.74,0.0,-0.85265,0.00014,10.77163]
[1778814049534,34.4,81286.16,0.0,-0.85188,0.00014,10.80992]
[1778814051223,34.4,81296.06,0.0,-0.85047,0.00014,10.88024]
[1778814052230,34.4,81301.05,0.0,-0.84975,0.00015,10.91588]
[1778814056257,34.4,81304.8,0.0,-0.84921,0.00015,10.94223]
[1778814061293,34.4,81308.16,0.0,-0.84874,0.00015,10.96553]
[1778814066328,34.39,81305.32,0.0,-0.84917,0.00015,10.94456]
[1778814071363,34.39,81310.21,0.0,-0.84846,0.00015,10.97905]
[1778814076398,34.39,81313.07,0.0,-0.84806,0.00015,10.99883]
[1778814078412,34.39,81321.53,0.0,-0.84683,0.00015,11.05914]
[1778814079419,34.39,81325.82,0.0,-0.8462,0.00015,11.08991]
[1778814080426,34.39,81315.2,0.0,-0.84776,0.00015,11.01377]
[1778814081433,34.39,81320.24,0.0,-0.84702,0.00015,11.04997]
[1778814083451,34.39,81325.26,0.0,-0.84628,0.00015,11.08599]
[1778814085465,34.39,81315.17,0.0,-0.84776,0.00015,11.01364]
[1778814086472,34.39,81307.5,0.0,-0.84888,0.00015,10.9585]
[1778814087480,34.39,81294.99,0.0,-0.85071,0.00014,10.86852]
[1778814088489,34.39,81293.85,0.0,-0.85088,0.00014,10.86009]
[1778814093523,34.38,81298.28,0.0,-0.85033,0.00014,10.88405]
[1778814098557,34.38,81300.55,0.0,-0.85003,0.00015,10.89899]
[1778814099569,34.38,81311.2,0.0,-0.84848,0.00015,10.97504]
[1778814100575,34.38,81309.19,0.0,-0.84879,0.00015,10.96027]
[1778814101580,34.38,81301.43,0.0,-0.84992,0.00015,10.90433]
[1778814102590,34.38,81299.46,0.0,-0.85021,0.00014,10.88994]
[1778814107628,34.37,81297.12,0.0,-0.85058,0.00014,10.87203]
[1778814111652,34.37,81300.88,0.0,-0.85005,0.00015,10.89808]
[1778814118707,34.37,81301.27,0.0,-0.85003,0.00015,10.89908]
[1778814120023,34.36,81294.71,0.0,-0.85099,0.00014,10.85159]
[1778814122729,34.36,81289.29,0.0,-0.85178,0.00014,10.81242]
[1778814127764,34.36,81287.98,0.0,-0.85198,0.00014,10.80228]
[1778814132801,34.36,81294.14,0.0,-0.85111,0.00014,10.84566]
[1778814137841,34.36,81291.9,0.0,-0.85144,0.00014,10.8291]
[1778814140163,34.36,81300.11,0.0,-0.85026,0.00014,10.88796]
[1778814145901,34.36,81304.72,0.0,-0.84959,0.00015,10.92079]
[1778814146908,34.36,81309.87,0.0,-0.84884,0.00015,10.9576]
[1778814151943,34.36,81310.81,0.0,-0.84877,0.00015,10.9581]
[1778814156978,34.36,81307.11,0.0,-0.8493,0.00015,10.93215]
[1778814157985,34.36,81298.24,0.0,-0.85058,0.00014,10.86877]
[1778814163020,34.36,81292.12,0.0,-0.85145,0.00014,10.82573]
[1778814166042,34.36,81287.01,0.0,-0.85218,0.00014,10.78928]
[1778814170374,34.36,81280.5,0.0,-0.85313,0.00014,10.74204]
[1778814176112,34.36,81278.43,0.0,-0.85344,0.00014,10.72635]
[1778814181147,34.36,81275.39,0.0,-0.85389,0.00014,10.70412]
[1778814182155,34.36,81265.55,0.0,-0.85529,0.00014,10.63376]
[1778814188197,34.36,81262.57,0.0,-0.8557,0.00014,10.6127]
[1778814193231,34.36,81265.19,0.0,-0.85533,0.00014,10.63158]
[1778814198266,34.36,81262.65,0.0,-0.85569,0.00014,10.6136]
[1778814203301,34.36,81263.86,0.0,-0.85551,0.00014,10.62243]
[1778814206322,34.36,81256.96,0.0,-0.85648,0.00014,10.5733]
[1778814210705,34.36,81245.64,0.0,-0.85806,0.00014,10.49297]
[1778814212364,34.36,81242.09,0.0,-0.85862,0.00014,10.46138]
[1778814215385,34.36,81236.55,0.0,-0.85939,0.00014,10.42229]
[1778814218409,34.36,81232.89,0.0,-0.8599,0.00014,10.39601]
[1778814222434,34.36,81226.69,0.0,-0.86077,0.00014,10.3515]
[1778814228476,34.36,81229.39,0.0,-0.8604,0.00014,10.37048]
[1778814233511,34.36,81225.48,0.0,-0.86094,0.00014,10.34238]
[1778814238546,34.36,81226.72,0.0,-0.86078,0.00014,10.35104]
[1778814243584,34.36,81228.19,0.0,-0.86058,0.00014,10.36123]
[1778814248620,34.36,81225.72,0.0,-0.86093,0.00014,10.34334]
[1778814253654,34.36,81225.88,0.0,-0.86091,0.00014,10.34422]
[1778814258689,34.36,81230.22,0.0,-0.86031,0.00014,10.37487]
[1778814262717,34.36,81238.98,0.0,-0.8591,0.00014,10.43707]
[1778814263725,34.36,81239.44,0.0,-0.85904,0.00014,10.44029]
[1778814268759,34.35,81239.08,0.0,-0.85909,0.00014,10.43742]
[1778814271783,34.35,81231.19,0.0,-0.86027,0.00014,10.37443]
[1778814272787,34.35,81231.32,0.0,-0.86025,0.00014,10.37537]
[1778814277828,34.35,81229.5,0.0,-0.8605,0.00014,10.36234]
[1778814284871,34.35,81230.1,0.0,-0.86043,0.00014,10.36608]
[1778814289905,34.35,81225.19,0.0,-0.86111,0.00014,10.33082]
[1778814293934,34.35,81218.59,0.0,-0.86202,0.00014,10.28395]
[1778814294941,34.35,81213.08,0.0,-0.86277,0.00014,10.24487]
[1778814297962,34.35,81204.18,0.0,-0.86398,0.00014,10.18193]
[1778814303004,34.35,81203.88,0.0,-0.86402,0.00014,10.18006]
[1778814305011,34.35,81217.25,0.0,-0.86219,0.00014,10.27501]
[1778814309041,34.35,81210.47,0.0,-0.86313,0.00014,10.2265]
[1778814314074,34.35,81209.96,0.0,-0.8632,0.00014,10.22285]
[1778814316088,34.35,81215.37,0.0,-0.86246,0.00014,10.26121]
[1778814321495,34.35,81219.27,0.0,-0.86193,0.00014,10.28869]
[1778814327165,34.35,81218.73,0.0,-0.86201,0.00014,10.28429]
[1778814332200,34.35,81216.82,0.0,-0.86235,0.00014,10.26382]
[1778814337235,34.35,81219.31,0.0,-0.86202,0.00014,10.28122]
[1778814341637,34.35,81210.38,0.0,-0.86325,0.00014,10.21749]
[1778814347305,34.35,81207.21,0.0,-0.86368,0.00014,10.19514]
[1778814352340,34.35,81208.77,0.0,-0.86346,0.00014,10.20624]
[1778814357375,34.35,81219.48,0.0,-0.862,0.00014,10.28234]
[1778814362418,34.35,81221.19,0.0,-0.86177,0.00014,10.29402]
[1778814366445,34.35,81226.51,0.0,-0.86104,0.00014,10.33151]
[1778814371857,34.34,81219.66,0.0,-0.862,0.00014,10.28223]
[1778814373494,34.34,81212.53,0.0,-0.86298,0.00014,10.23137]
[1778814377523,34.34,81205.73,0.0,-0.86391,0.00014,10.18299]
[1778814380545,34.34,81201.66,0.0,-0.86446,0.00014,10.15424]
[1778814383565,34.34,81190.35,0.0,-0.86599,0.00013,10.07422]
[1778814384574,34.35,81190.54,0.0,-0.86596,0.00013,10.07576]
[1778814389607,34.35,81189.05,0.0,-0.86614,0.00013,10.06615]
[1778814394643,34.35,81188.33,0.0,-0.86629,0.00013,10.05548]
[1778814396657,34.35,81178.57,0.0,-0.86759,0.00013,9.9868]
[1778814397664,34.35,81175.91,0.0,-0.86794,0.00013,9.96827]
[1778814402699,34.36,81175.24,0.0,-0.868,0.00013,9.96515]
[1778814405719,34.36,81169.8,0.0,-0.8687,0.00013,9.92766]
[1778814407733,34.36,81166.49,0.0,-0.86914,0.00013,9.90442]
[1778814411763,34.36,81156.18,0.0,-0.8705,0.00013,9.83179]
[1778814416797,34.36,81157.88,0.0,-0.87029,0.00013,9.84306]
[1778814421833,34.36,81155.86,0.0,-0.87057,0.00013,9.82809]
[1778814426867,34.35,81150.92,0.0,-0.87123,0.00013,9.79267]
[1778814427874,34.35,81143.5,0.0,-0.87221,0.00013,9.74031]
[1778814428903,34.35,81138.27,0.0,-0.87289,0.00013,9.70349]
[1778814430895,34.35,81134.2,0.0,-0.87342,0.00013,9.67496]
[1778814435931,34.36,81132.8,0.0,-0.87359,0.00013,9.66546]
[1778814440965,34.36,81133.94,0.0,-0.87343,0.00013,9.67392]
[1778814443988,34.36,81125.46,0.0,-0.87453,0.00013,9.6147]
[1778814447007,34.36,81131.04,0.0,-0.8738,0.00013,9.65436]
[1778814452425,34.36,81125.7,0.0,-0.87454,0.00013,9.61125]
[1778814458089,34.36,81130.73,0.0,-0.87387,0.00013,9.64762]
[1778814463124,34.37,81129.5,0.0,-0.87401,0.00013,9.63975]
[1778814465138,34.37,81134.83,0.0,-0.87332,0.00013,9.6774]
[1778814470175,34.37,81124.14,0.0,-0.8747,0.00013,9.60269]
[1778814475212,34.37,81118.88,0.0,-0.87536,0.00013,9.56631]
[1778814480244,34.37,81119.25,0.0,-0.8753,0.00013,9.56954]
[1778814485278,34.37,81117.05,0.0,-0.87557,0.00013,9.55477]
[1778814490314,34.37,81120.16,0.0,-0.87516,0.00013,9.57723]
[1778814497364,34.38,81114.4,0.0,-0.87588,0.00013,9.53775]
[1778814498371,34.38,81111.84,0.0,-0.87621,0.00013,9.52]
[1778814503406,34.38,81110.41,0.0,-0.87637,0.00013,9.51096]
[1778814506427,34.38,81116.25,0.0,-0.87562,0.00013,9.5523]
[1778814508441,34.38,81137.74,0.0,-0.87284,0.00013,9.70319]
[1778814509448,34.38,81143.65,0.0,-0.87207,0.00013,9.74463]
[1778814515490,34.38,81144.43,0.0,-0.87204,0.00013,9.7436]
[1778814520526,34.38,81146.03,0.0,-0.87183,0.00013,9.75488]
[1778814521533,34.38,81151.78,0.0,-0.87108,0.00013,9.79527]
[1778814524554,34.38,81156.97,0.0,-0.8704,0.00013,9.83145]
[1778814526569,34.38,81163.21,0.0,-0.86958,0.00013,9.87541]
[1778814530595,34.38,81167.49,0.0,-0.869,0.00013,9.90628]
[1778814536636,34.39,81165.09,0.0,-0.86928,0.00013,9.89135]
[1778814541673,34.39,81162.84,0.0,-0.86954,0.00013,9.87728]
[1778814545706,34.4,81157.83,0.0,-0.87018,0.00013,9.84342]
[1778814550738,34.4,81156.4,0.0,-0.87036,0.00013,9.83367]
[1778814555774,34.4,81156.07,0.0,-0.8704,0.00013,9.83169]
[1778814558795,34.4,81148.46,0.0,-0.8714,0.00013,9.77776]
[1778814563830,34.39,81144.55,0.0,-0.87193,0.00013,9.74954]
[1778814568866,34.39,81142.13,0.0,-0.87225,0.00013,9.73198]
[1778814569876,34.39,81135.49,0.0,-0.87312,0.00013,9.68522]
[1778814570879,34.39,81128.41,0.0,-0.87404,0.00013,9.63551]
[1778814571886,34.39,81128.01,0.0,-0.87416,0.00013,9.62624]
[1778814575914,34.39,81136.47,0.0,-0.87306,0.00013,9.68575]
[1778814580949,34.39,81137.49,0.0,-0.87293,0.00013,9.69276]
[1778814585984,34.39,81135.61,0.0,-0.87318,0.00013,9.67946]
[1778814591021,34.39,81134.86,0.0,-0.87327,0.00013,9.67423]
[1778814596056,34.39,81135.7,0.0,-0.87316,0.00013,9.68019]
[1778814601091,34.39,81136.21,0.0,-0.8731,0.00013,9.68383]
[1778814603105,34.39,81142.24,0.0,-0.87231,0.00013,9.72622]
[1778814606131,34.39,81158.05,0.0,-0.87024,0.00013,9.83733]
[1778814607137,34.39,81159.28,0.0,-0.87007,0.00013,9.84612]
[1778814610158,34.39,81169.64,0.0,-0.86869,0.00013,9.91979]
[1778814611166,34.39,81174.52,0.0,-0.86803,0.00013,9.95454]
[1778814613187,34.4,81177.38,0.0,-0.86764,0.00013,9.97519]
[1778814618219,34.4,81169.68,0.0,-0.86865,0.00013,9.92168]
[1778814619228,34.4,81166.28,0.0,-0.8691,0.00013,9.89795]
[1778814621245,34.4,81174.33,0.0,-0.86801,0.00013,9.95554]
[1778814626275,34.4,81171.65,0.0,-0.86835,0.00013,9.93771]
[1778814631310,34.41,81171.94,0.0,-0.86836,0.00013,9.9343]
[1778814636346,34.41,81174.99,0.0,-0.86794,0.00013,9.95684]
[1778814641387,34.41,81177.8,0.0,-0.86754,0.00013,9.97756]
[1778814643815,34.41,81186.71,0.0,-0.86634,0.00013,10.04081]
[1778814645408,34.41,81191.55,0.0,-0.86569,0.00014,10.07516]
[1778814646416,34.41,81197.32,0.0,-0.86491,0.00014,10.116]
[1778814651450,34.41,81203.44,0.0,-0.86408,0.00014,10.15902]
[1778814656491,34.41,81209.02,0.0,-0.86334,0.00014,10.19791]
[1778814659506,34.41,81214.89,0.0,-0.86254,0.00014,10.23914]
[1778814663956,34.41,81198.26,0.0,-0.86482,0.00014,10.12048]
[1778814666556,34.41,81203.51,0.0,-0.86411,0.00014,10.15752]
[1778814668571,34.41,81211.32,0.0,-0.86305,0.00014,10.21266]
[1778814670586,34.4,81218.27,0.0,-0.86211,0.00014,10.26159]
[1778814675622,34.4,81215.86,0.0,-0.86246,0.00014,10.24349]
[1778814680655,34.4,81217.49,0.0,-0.86225,0.00014,10.25412]
[1778814685692,34.4,81218.8,0.0,-0.86209,0.00014,10.26246]
[1778814687705,34.4,81224.08,0.0,-0.86136,0.00014,10.30008]
[1778814692740,34.4,81225.92,0.0,-0.86118,0.00014,10.30674]
[1778814697775,34.4,81230.04,0.0,-0.86061,0.00014,10.33609]
[1778814702810,34.4,81230.9,0.0,-0.86049,0.00014,10.34226]
[1778814707845,34.4,81222.22,0.0,-0.86169,0.00014,10.28018]
[1778814712880,34.39,81221.01,0.0,-0.86188,0.00014,10.27078]
[1778814717917,34.39,81219.15,0.0,-0.86215,0.00014,10.2568]
[1778814722951,34.39,81218.36,0.0,-0.86227,0.00014,10.2505]
[1778814724966,34.39,81226.66,0.0,-0.86113,0.00014,10.30925]
[1778814725972,34.39,81227.2,0.0,-0.86106,0.00014,10.31288]
[1778814731007,34.39,81229.35,0.0,-0.86076,0.00014,10.32849]
[1778814736046,34.39,81229.31,0.0,-0.86076,0.00014,10.32851]
[1778814741081,34.39,81230.17,0.0,-0.86063,0.00014,10.33491]
[1778814746116,34.39,81232.21,0.0,-0.86034,0.00014,10.34967]
[1778814751151,34.39,81238.54,0.0,-0.85953,0.00014,10.38822]
[1778814756189,34.39,81239.75,0.0,-0.85937,0.00014,10.39676]
[1778814761225,34.39,81224.36,0.0,-0.8615,0.00014,10.28711]
[1778814762232,34.39,81217.59,0.0,-0.86243,0.00014,10.23912]
[1778814763240,34.39,81217.5,0.0,-0.86244,0.00014,10.23867]
[1778814768274,34.39,81219.9,0.0,-0.86212,0.00014,10.25515]
[1778814771295,34.39,81212.3,0.0,-0.86317,0.00014,10.20081]
[1778814776330,34.39,81212.95,0.0,-0.86309,0.00014,10.2051]
[1778814781365,34.39,81212.12,0.0,-0.86321,0.00014,10.19887]
[1778814786406,34.39,81210.56,0.0,-0.86343,0.00014,10.1875]
[1778814788420,34.39,81198.71,0.0,-0.86504,0.00014,10.10344]
[1778814793454,34.39,81192.77,0.0,-0.86584,0.00014,10.06193]
[1778814798489,34.39,81189.71,0.0,-0.86623,0.00013,10.04102]
[1778814803524,34.39,81194.13,0.0,-0.86562,0.00014,10.07302]
[1778814807551,34.39,81188.91,0.0,-0.86632,0.00013,10.03665]
[1778814812587,34.4,81191.29,0.0,-0.86605,0.00013,10.04783]
[1778814816615,34.4,81197.21,0.0,-0.86524,0.00014,10.09031]
[1778814821652,34.4,81201.84,0.0,-0.8646,0.00014,10.12365]
[1778814826687,34.4,81199.9,0.0,-0.86485,0.00014,10.11041]
[1778814831722,34.4,81195.7,0.0,-0.86541,0.00014,10.08121]
[1778814836757,34.4,81193.41,0.0,-0.86571,0.00014,10.06566]
[1778814841792,34.41,81194.52,0.0,-0.86554,0.00014,10.07424]
[1778814846827,34.41,81194.45,0.0,-0.86554,0.00014,10.07437]
[1778814851862,34.41,81186.25,0.0,-0.86663,0.00013,10.01707]
[1778814856897,34.41,81187.35,0.0,-0.86646,0.00013,10.02592]
[1778814858912,34.42,81178.76,0.0,-0.86761,0.00013,9.96573]
[1778814861931,34.42,81172.91,0.0,-0.86837,0.00013,9.92541]
[1778814863947,34.42,81163.2,0.0,-0.86964,0.00013,9.85774]
[1778814866967,34.42,81167.79,0.0,-0.86901,0.00013,9.89138]
[1778814872005,34.43,81168.12,0.0,-0.869,0.00013,9.88885]
[1778814874015,34.43,81174.28,0.0,-0.86817,0.00013,9.93289]
[1778814879052,34.43,81176.38,0.0,-0.86787,0.00013,9.94892]
[1778814884086,34.44,81174.51,0.0,-0.8681,0.00013,9.93685]
[1778814889124,34.44,81175.77,0.0,-0.86791,0.00013,9.94688]
[1778814890133,34.44,81181.91,0.0,-0.86708,0.00013,9.99043]
[1778814891135,34.44,81183.28,0.0,-0.8669,0.00013,10.00025]
[1778814896171,34.44,81182.81,0.0,-0.86695,0.00013,9.9975]
[1778814901206,34.44,81182.24,0.0,-0.86701,0.00013,9.99396]
[1778814906241,34.44,81182.97,0.0,-0.86691,0.00013,9.99957]
[1778814908255,34.44,81188.22,0.0,-0.8662,0.00013,10.03679]
[1778814913290,34.44,81188.75,0.0,-0.86613,0.00013,10.04066]
[1778814917318,34.45,81177.92,0.0,-0.86758,0.00013,9.9643]
[1778814918325,34.45,81172.69,0.0,-0.86827,0.00013,9.92754]
[1778814919334,34.45,81166.71,0.0,-0.86906,0.00013,9.88558]
[1778814920340,34.45,81168.39,0.0,-0.86884,0.00013,9.89767]
[1778814923363,34.45,81176.75,0.0,-0.86771,0.00013,9.95731]
[1778814925376,34.45,81180.65,0.0,-0.86718,0.00013,9.98514]
[1778814927390,34.45,81184.35,0.0,-0.86668,0.00013,10.01145]
[1778814931419,34.45,81189.98,0.0,-0.86599,0.00013,10.04489]
[1778814936454,34.45,81191.36,0.0,-0.8658,0.00013,10.05476]
[1778814938467,34.45,81180.46,0.0,-0.86727,0.00013,9.97785]
[1778814939475,34.45,81175.95,0.0,-0.86787,0.00013,9.94617]
[1778814944511,34.45,81174.32,0.0,-0.86807,0.00013,9.93561]
[1778814949544,34.46,81173.0,0.0,-0.86822,0.00013,9.92732]
[1778814954581,34.46,81169.55,0.0,-0.86865,0.00013,9.9044]
[1778814959616,34.46,81165.56,0.0,-0.86916,0.00013,9.87765]
[1778814966073,34.47,81166.63,0.0,-0.86898,0.00013,9.88705]
[1778814969686,34.47,81159.29,0.0,-0.86993,0.00013,9.83678]
[1778814972708,34.47,81153.07,0.0,-0.87073,0.00013,9.79369]
[1778814973716,34.48,81147.47,0.0,-0.87147,0.00013,9.75455]
[1778814978750,34.48,81145.56,0.0,-0.8717,0.00013,9.74216]
[1778814983785,34.48,81144.7,0.0,-0.87179,0.00013,9.73709]
[1778814988820,34.48,81142.33,0.0,-0.87208,0.00013,9.72143]
[1778814992847,34.48,81136.22,0.0,-0.87294,0.00013,9.6726]
[1778814994863,34.48,81130.95,0.0,-0.87362,0.00013,9.63566]
[1778814999896,34.48,81129.02,0.0,-0.87387,0.00013,9.62212]
[1778815004932,34.48,81131.07,0.0,-0.87361,0.00013,9.63655]
[1778815007954,34.48,81137.84,0.0,-0.87273,0.00013,9.68392]
[1778815012988,34.48,81139.94,0.0,-0.87246,0.00013,9.69849]
[1778815016425,34.48,81146.15,0.0,-0.87165,0.00013,9.74181]
[1778815022051,34.48,81147.13,0.0,-0.87153,0.00013,9.74805]
[1778815027086,34.48,81147.69,0.0,-0.87147,0.00013,9.75149]
[1778815032121,34.48,81151.34,0.0,-0.871,0.00013,9.77655]
[1778815037156,34.48,81149.47,0.0,-0.87126,0.00013,9.76278]
[1778815040176,34.48,81155.35,0.0,-0.87049,0.00013,9.80365]
[1778815046636,34.47,81153.11,0.0,-0.87081,0.00013,9.78678]
[1778815052264,34.47,81153.55,0.0,-0.87084,0.00013,9.7826]
[1778815055283,34.47,81158.82,0.0,-0.87015,0.00013,9.81918]
[1778815057300,34.47,81161.34,0.0,-0.86982,0.00013,9.83679]
[1778815062332,34.47,81160.75,0.0,-0.86989,0.00013,9.83308]
[1778815067367,34.47,81157.1,0.0,-0.87037,0.00013,9.80761]
[1778815072403,34.47,81158.32,0.0,-0.87022,0.00013,9.81546]
[1778815077436,34.47,81159.04,0.0,-0.87014,0.00013,9.81994]
[1778815082472,34.47,81162.04,0.0,-0.86974,0.00013,9.84134]
[1778815087507,34.47,81160.97,0.0,-0.86987,0.00013,9.83403]
[1778815092542,34.47,81160.02,0.0,-0.86999,0.00013,9.82758]
[1778815097577,34.47,81159.33,0.0,-0.87008,0.00013,9.82299]
[1778815099593,34.47,81174.13,0.0,-0.86811,0.00013,9.9276]
[1778815100600,34.47,81175.13,0.0,-0.86797,0.00013,9.93484]
[1778815105634,34.47,81182.63,0.0,-0.86695,0.00013,9.9886]
[1778815106648,34.47,81183.41,0.0,-0.86684,0.00013,9.9942]
[1778815111676,34.48,81187.55,0.0,-0.86635,0.00013,10.01728]
[1778815116717,34.48,81195.29,0.0,-0.8653,0.00014,10.07231]
[1778815117722,34.48,81195.68,0.0,-0.86525,0.00014,10.07508]
[1778815124770,34.48,81195.67,0.0,-0.86525,0.00014,10.0751]
[1778815129806,34.48,81189.03,0.0,-0.86614,0.00013,10.02835]
[1778815130818,34.48,81182.74,0.0,-0.86698,0.00013,9.98409]
[1778815134840,34.48,81173.25,0.0,-0.86824,0.00013,9.91791]
[1778815139875,34.48,81173.39,0.0,-0.86819,0.00013,9.9202]
[1778815144910,34.49,81169.34,0.0,-0.86871,0.00013,9.893]
[1778815149945,34.49,81169.98,0.0,-0.8686,0.00013,9.8989]
[1778815154980,34.49,81170.77,0.0,-0.86846,0.00013,9.90588]
[1778815160030,34.5,81171.63,0.0,-0.86832,0.00013,9.91332]
[1778815165067,34.5,81172.65,0.0,-0.86816,0.00013,9.92187]
[1778815170100,34.51,81173.71,0.0,-0.86799,0.00013,9.93059]
[1778815175137,34.51,81175.59,0.0,-0.86779,0.00013,9.93851]
[1778815177549,34.51,81181.16,0.0,-0.86704,0.00013,9.97819]
[1778815179163,34.51,81184.78,0.0,-0.86654,0.00013,10.00403]
[1778815184198,34.51,81183.51,0.0,-0.8667,0.00013,9.9957]
[1778815187619,34.51,81188.54,0.0,-0.86602,0.00013,10.03143]
[1778815193261,34.51,81187.03,0.0,-0.86622,0.00013,10.02105]
[1778815198296,34.51,81184.14,0.0,-0.8666,0.00013,10.00088]
[1778815203331,34.52,81192.31,0.0,-0.8655,0.00014,10.05863]
[1778815208370,34.51,81191.29,0.0,-0.86564,0.00013,10.05131]
[1778815214408,34.51,81189.21,0.0,-0.86592,0.00013,10.03665]
[1778815219443,34.52,81182.33,0.0,-0.86685,0.00013,9.98818]
[1778815220450,34.52,81179.58,0.0,-0.86721,0.00013,9.9689]
[1778815224483,34.52,81175.31,0.0,-0.86777,0.00013,9.93938]
[1778815231533,34.52,81171.56,0.0,-0.86832,0.00013,9.90791]
[1778815236572,34.52,81171.65,0.0,-0.86828,0.00013,9.90963]
[1778815242611,34.53,81167.25,0.0,-0.86884,0.00013,9.88016]
[1778815247653,34.53,81161.46,0.0,-0.86959,0.00013,9.84043]
[1778815248653,34.53,81168.81,0.0,-0.86861,0.00013,9.89213]
[1778815249660,34.53,81170.47,0.0,-0.86839,0.00013,9.90377]
[1778815254695,34.53,81169.1,0.0,-0.86858,0.00013,9.89388]
[1778815259730,34.53,81166.39,0.0,-0.86894,0.00013,9.87461]
[1778815264765,34.53,81159.6,0.0,-0.86985,0.00013,9.82676]
[1778815267786,34.53,81157.54,0.0,-0.87012,0.00013,9.81191]
[1778815272823,34.53,81160.49,0.0,-0.86975,0.00013,9.83163]
[1778815277858,34.52,81160.59,0.0,-0.86976,0.00013,9.83115]
[1778815282900,34.52,81162.38,0.0,-0.86955,0.00013,9.84248]
[1778815284913,34.52,81145.33,0.0,-0.8718,0.00013,9.72231]
[1778815285921,34.52,81140.23,0.0,-0.87247,0.00013,9.68646]
[1778815290955,34.52,81139.11,0.0,-0.87262,0.00013,9.67844]
[1778815295990,34.52,81137.58,0.0,-0.87289,0.00013,9.66107]
[1778815298397,34.52,81144.21,0.0,-0.87203,0.00013,9.70742]
[1778815304047,34.51,81144.87,0.0,-0.87195,0.00013,9.7116]
[1778815308466,34.51,81149.91,0.0,-0.8713,0.00013,9.74664]
[1778815314116,34.51,81151.53,0.0,-0.8711,0.00013,9.7574]
[1778815319151,34.51,81149.64,0.0,-0.87135,0.00013,9.74371]
[1778815323179,34.51,81143.9,0.0,-0.87211,0.00013,9.70325]
[1778815326200,34.51,81137.48,0.0,-0.87294,0.00013,9.65833]
[1778815327207,34.51,81128.7,0.0,-0.87408,0.00013,9.59704]
[1778815332242,34.51,81128.47,0.0,-0.8741,0.00013,9.59612]
[1778815335264,34.51,81133.68,0.0,-0.87342,0.00013,9.63285]
[1778815340302,34.51,81132.41,0.0,-0.87358,0.00013,9.62433]
[1778815345344,34.52,81134.81,0.0,-0.87326,0.00013,9.64148]
[1778815347357,34.52,81144.25,0.0,-0.87203,0.00013,9.70754]
[1778815353399,34.51,81146.24,0.0,-0.87185,0.00013,9.71458]
[1778815356420,34.51,81151.96,0.0,-0.8711,0.00013,9.75439]
[1778815362461,34.51,81156.07,0.0,-0.87058,0.00013,9.78245]
[1778815367497,34.51,81155.62,0.0,-0.87065,0.00013,9.77854]
[1778815372533,34.51,81159.69,0.0,-0.87013,0.00013,9.8063]
[1778815377571,34.5,81159.68,0.0,-0.87015,0.00013,9.80523]
[1778815382603,34.5,81159.23,0.0,-0.87023,0.00013,9.80103]
[1778815387638,34.5,81158.18,0.0,-0.87039,0.00013,9.79261]
[1778815392673,34.5,81155.98,0.0,-0.8707,0.00013,9.77611]
[1778815395697,34.49,81149.9,0.0,-0.87151,0.00013,9.73287]
[1778815400738,34.49,81150.96,0.0,-0.87138,0.00013,9.73965]
[1778815406780,34.49,81148.49,0.0,-0.87172,0.00013,9.72158]
[1778815411815,34.49,81152.43,0.0,-0.87128,0.00013,9.74207]
[1778815416850,34.49,81150.11,0.0,-0.8716,0.00013,9.72522]
[1778815421885,34.49,81151.78,0.0,-0.87139,0.00013,9.73637]
[1778815426920,34.48,81151.38,0.0,-0.87145,0.00013,9.73302]
[1778815432962,34.48,81154.46,0.0,-0.87106,0.00013,9.754]
[1778815433970,34.48,81156.75,0.0,-0.87076,0.00013,9.76996]
[1778815439003,34.48,81160.81,0.0,-0.87024,0.00013,9.79768]
[1778815444043,34.48,81164.52,0.0,-0.86977,0.00013,9.82289]
[1778815449079,34.48,81163.74,0.0,-0.86987,0.00013,9.81731]
[1778815455119,34.48,81163.23,0.0,-0.86993,0.00013,9.81444]
[1778815461162,34.48,81162.27,0.0,-0.87004,0.00013,9.8083]
[1778815466197,34.48,81163.6,0.0,-0.86986,0.00013,9.81811]
[1778815472240,34.48,81164.44,0.0,-0.86981,0.00013,9.81788]
[1778815477275,34.48,81169.52,0.0,-0.86913,0.00013,9.85394]
[1778815482310,34.48,81173.59,0.0,-0.86859,0.00013,9.88254]
[1778815485331,34.48,81179.05,0.0,-0.86786,0.00013,9.92092]
[1778815490366,34.49,81180.5,0.0,-0.86765,0.00013,9.93188]
[1778815492380,34.49,81186.2,0.0,-0.86688,0.00013,9.97243]
[1778815493387,34.49,81191.29,0.0,-0.86619,0.00013,10.00845]
[1778815497415,34.49,81200.32,0.0,-0.86497,0.00014,10.07246]
[1778815498422,34.49,81207.44,0.0,-0.864,0.00014,10.12276]
[1778815503460,34.49,81212.61,0.0,-0.8633,0.00014,10.15897]
[1778815508493,34.49,81215.55,0.0,-0.86291,0.00014,10.17931]
[1778815514535,34.48,81216.21,0.0,-0.86283,0.00014,10.18338]
[1778815517555,34.48,81221.52,0.0,-0.8621,0.00014,10.22065]
[1778815522594,34.48,81210.3,0.0,-0.86365,0.00014,10.14069]
[1778815523601,34.48,81203.76,0.0,-0.86454,0.00014,10.09447]
[1778815524608,34.48,81197.66,0.0,-0.86537,0.00014,10.05146]
[1778815530022,34.48,81212.86,0.0,-0.86329,0.00014,10.15952]
[1778815530649,34.48,81212.86,0.0,-0.86329,0.00014,10.1595]
[1778815535685,34.48,81209.59,0.0,-0.86381,0.00014,10.12974]
[1778815541726,34.48,81208.95,0.0,-0.86389,0.00014,10.12528]
[1778815546761,34.48,81209.18,0.0,-0.86386,0.00014,10.12693]
[1778815553810,34.48,81208.58,0.0,-0.86394,0.00014,10.12271]
[1778815558846,34.48,81213.04,0.0,-0.86334,0.00014,10.15417]
[1778815562874,34.48,81218.43,0.0,-0.8626,0.00014,10.1921]
[1778815567909,34.48,81219.96,0.0,-0.8624,0.00014,10.2025]
[1778815572945,34.48,81226.17,0.0,-0.86155,0.00014,10.24604]
[1778815574958,34.48,81235.6,0.0,-0.86025,0.00014,10.31268]
[1778815575968,34.48,81236.86,0.0,-0.86008,0.00014,10.3214]
[1778815582008,34.47,81236.57,0.0,-0.86015,0.00014,10.31794]
[1778815588050,34.47,81234.68,0.0,-0.86044,0.00014,10.30316]
[1778815589057,34.47,81226.87,0.0,-0.86153,0.00014,10.24751]
[1778815590069,34.47,81223.55,0.0,-0.86199,0.00014,10.22383]
[1778815594092,34.47,81218.37,0.0,-0.86278,0.00014,10.18014]
[1778815599127,34.47,81215.17,0.0,-0.86322,0.00014,10.1571]
[1778815604165,34.47,81211.19,0.0,-0.86378,0.00014,10.12864]
[1778815608193,34.47,81203.09,0.0,-0.86488,0.00014,10.07121]
[1778815610207,34.47,81201.37,0.0,-0.86511,0.00014,10.05914]
[1778815615245,34.47,81195.41,0.0,-0.86592,0.00014,10.0173]
[1778815620287,34.47,81194.94,0.0,-0.86597,0.00014,10.01463]
[1778815626324,34.47,81194.8,0.0,-0.86597,0.00014,10.01431]
[1778815631359,34.47,81194.78,0.0,-0.86596,0.00014,10.01473]
[1778815633372,34.47,81189.69,0.0,-0.86665,0.00013,9.97908]
[1778815638407,34.48,81183.23,0.0,-0.8675,0.00013,9.93438]
[1778815643442,34.48,81183.29,0.0,-0.86747,0.00013,9.93573]
[1778815648478,34.48,81185.39,0.0,-0.86717,0.00013,9.95147]
[1778815653513,34.48,81186.94,0.0,-0.86702,0.00013,9.95673]
[1778815657543,34.49,81198.02,0.0,-0.86551,0.00014,10.0356]
[1778815658548,34.49,81203.81,0.0,-0.86472,0.00014,10.07655]
[1778815663583,34.49,81202.28,0.0,-0.86493,0.00014,10.06589]
[1778815668620,34.49,81205.63,0.0,-0.86447,0.00014,10.08968]
[1778815673656,34.49,81202.15,0.0,-0.86494,0.00014,10.06513]
[1778815678689,34.49,81198.76,0.0,-0.8654,0.00014,10.04139]
[1778815683741,34.49,81195.89,0.0,-0.86578,0.00014,10.02141]
[1778815685740,34.49,81183.43,0.0,-0.86745,0.00013,9.9338]
[1778815691169,34.49,81181.61,0.0,-0.86767,0.00013,9.92212]
[1778815696815,34.5,81182.26,0.0,-0.86756,0.00013,9.92827]
[1778815701850,34.5,81184.83,0.0,-0.86718,0.00013,9.94779]
[1778815706885,34.5,81187.36,0.0,-0.86682,0.00013,9.967]
[1778815711920,34.51,81188.77,0.0,-0.86667,0.00013,9.97173]
[1778815716957,34.51,81190.56,0.0,-0.86641,0.00013,9.98572]
[1778815721992,34.51,81192.19,0.0,-0.86616,0.00013,9.99855]
[1778815727030,34.52,81193.7,0.0,-0.86593,0.00014,10.01052]
[1778815732065,34.52,81195.38,0.0,-0.86568,0.00014,10.02364]
[1778815737100,34.53,81200.64,0.0,-0.86494,0.00014,10.06193]
[1778815742135,34.53,81196.64,0.0,-0.86546,0.00014,10.0347]
[1778815747170,34.53,81193.13,0.0,-0.86592,0.00014,10.01112]
[1778815752205,34.53,81191.6,0.0,-0.8661,0.00013,10.00156]
[1778815757242,34.54,81187.09,0.0,-0.86668,0.00013,9.97102]
[1778815762276,34.54,81184.82,0.0,-0.86696,0.00013,9.95629]
[1778815767313,34.55,81183.77,0.0,-0.86708,0.00013,9.95013]
[1778815774361,34.55,81181.93,0.0,-0.86737,0.00013,9.93226]
[1778815780403,34.55,81182.35,0.0,-0.86728,0.00013,9.93654]
[1778815785438,34.56,81179.99,0.0,-0.86758,0.00013,9.921]
[1778815790473,34.56,81178.82,0.0,-0.86772,0.00013,9.91385]
[1778815792491,34.56,81191.82,0.0,-0.86596,0.00013,10.00584]
[1778815793495,34.56,81201.24,0.0,-0.86468,0.00014,10.07224]
[1778815794501,34.56,81211.01,0.0,-0.86335,0.00014,10.1411]
[1778815796516,34.56,81216.04,0.0,-0.86267,0.00014,10.17634]
[1778815801947,34.56,81213.83,0.0,-0.86299,0.00014,10.15979]
[1778815802559,34.56,81213.83,0.0,-0.863,0.00014,10.15966]
[1778815807595,34.55,81209.3,0.0,-0.86362,0.00014,10.1272]
[1778815810615,34.55,81203.42,0.0,-0.86443,0.00014,10.08552]
[1778815815650,34.55,81188.82,0.0,-0.86641,0.00013,9.98247]
[1778815819678,34.56,81185.25,0.0,-0.86688,0.00013,9.95783]
[1778815824717,34.56,81180.44,0.0,-0.86751,0.00013,9.92475]
[1778815829749,34.56,81183.48,0.0,-0.86708,0.00013,9.94726]
[1778815834782,34.56,81187.43,0.0,-0.8666,0.00013,9.96952]
[1778815839817,34.57,81186.24,0.0,-0.86674,0.00013,9.96227]
[1778815844854,34.57,81182.8,0.0,-0.8672,0.00013,9.93816]
[1778815849888,34.56,81180.85,0.0,-0.86749,0.00013,9.92304]
[1778815855930,34.56,81179.78,0.0,-0.86766,0.00013,9.91388]
[1778815860965,34.56,81178.4,0.0,-0.86787,0.00013,9.90286]
[1778815866000,34.55,81177.14,0.0,-0.86806,0.00013,9.89273]
[1778815868017,34.55,81167.29,0.0,-0.86938,0.00013,9.8231]
[1778815869030,34.55,81154.49,0.0,-0.87108,0.00013,9.73328]
[1778815874063,34.55,81157.7,0.0,-0.87066,0.00013,9.75557]
[1778815875071,34.55,81152.46,0.0,-0.87135,0.00013,9.71884]
[1778815876077,34.55,81142.44,0.0,-0.87266,0.00013,9.64878]
[1778815877084,34.55,81136.21,0.0,-0.87346,0.00013,9.60538]
[1778815882510,34.55,81135.92,0.0,-0.87349,0.00013,9.604]
[1778815888161,34.55,81112.07,0.0,-0.87655,0.00013,9.43862]
[1778815889168,34.56,81112.01,0.0,-0.87655,0.00013,9.43855]
[1778815894203,34.56,81112.4,0.0,-0.87654,0.00013,9.436]
[1778815899244,34.56,81108.93,0.0,-0.87697,0.00013,9.41282]
[1778815903274,34.56,81103.51,0.0,-0.87765,0.00013,9.3754]
[1778815904280,34.56,81108.72,0.0,-0.87699,0.00013,9.41182]
[1778815906293,34.56,81106.14,0.0,-0.87731,0.00013,9.39424]
[1778815907302,34.56,81104.77,0.0,-0.87748,0.00013,9.38464]
[1778815912335,34.56,81108.54,0.0,-0.87701,0.00013,9.41047]
[1778815917370,34.56,81108.6,0.0,-0.87701,0.00013,9.41046]
[1778815921400,34.56,81099.16,0.0,-0.87822,0.00013,9.34461]
[1778815922405,34.56,81094.15,0.0,-0.87885,0.00013,9.3099]
[1778815924425,34.56,81091.58,0.0,-0.87917,0.00013,9.29226]
[1778815927442,34.56,81084.57,0.0,-0.88004,0.00013,9.24404]
[1778815929455,34.56,81080.27,0.0,-0.88057,0.00012,9.21464]
[1778815931468,34.56,81086.04,0.0,-0.87985,0.00013,9.25487]
[1778815934507,34.56,81072.15,0.0,-0.88157,0.00012,9.15919]
[1778815935505,34.56,81058.2,0.0,-0.8833,0.00012,9.06316]
[1778815936512,34.56,81049.55,0.0,-0.88435,0.00012,9.00381]
[1778815937524,34.56,81049.41,0.0,-0.88437,0.00012,9.00299]
[1778815938526,34.56,81034.45,0.0,-0.88618,0.00012,8.90068]
[1778815939533,34.56,81023.27,0.0,-0.88753,0.00012,8.82435]
[1778815940540,34.57,81019.29,0.0,-0.888,0.00012,8.7973]
[1778815942561,34.57,81010.35,0.0,-0.88905,0.00012,8.73726]
[1778815943569,34.57,81019.28,0.0,-0.88799,0.00012,8.798]
[1778815944576,34.57,81023.86,0.0,-0.88743,0.00012,8.82965]
[1778815945582,34.57,81026.96,0.0,-0.88705,0.00012,8.85157]
[1778815946603,34.57,81035.45,0.0,-0.88602,0.00012,8.90983]
[1778815947603,34.57,81040.47,0.0,-0.88541,0.00012,8.94441]
[1778815948603,34.57,81002.85,0.0,-0.8899,0.00012,8.68812]
[1778815949610,34.57,81003.03,0.0,-0.88988,0.00012,8.68962]
[1778815954645,34.58,81001.03,0.0,-0.89016,0.00012,8.67106]
[1778815956659,34.58,80995.04,0.0,-0.89085,0.00012,8.63113]
[1778815961694,34.58,80995.18,0.0,-0.8908,0.00012,8.63375]
[1778815964715,34.58,81000.93,0.0,-0.89011,0.00012,8.67364]
[1778815967739,34.59,81009.57,0.0,-0.88908,0.00012,8.733]
[1778815970761,34.59,81017.98,0.0,-0.88807,0.00012,8.79069]
[1778815971769,34.59,81009.77,0.0,-0.88904,0.00012,8.735]
[1778815973163,34.59,81006.84,0.0,-0.88939,0.00012,8.7153]
[1778815974789,34.59,81001.21,0.0,-0.89004,0.00012,8.67753]
[1778815976804,34.59,80997.75,0.0,-0.89044,0.00012,8.6546]
[1778815978818,34.59,80993.13,0.0,-0.89097,0.00012,8.62394]
[1778815980832,34.59,81004.09,0.0,-0.88968,0.00012,8.69871]
[1778815983249,34.6,81005.19,0.0,-0.88954,0.00012,8.70657]
[1778815988888,34.6,81006.85,0.0,-0.88932,0.00012,8.71898]
[1778815993922,34.6,81004.04,0.0,-0.88964,0.00012,8.70089]
[1778815996944,34.6,80995.85,0.0,-0.89059,0.00012,8.64613]
[1778816000971,34.61,80993.55,0.0,-0.89084,0.00012,8.63177]
[1778816003397,34.61,80987.2,0.0,-0.89157,0.00012,8.5895]
[1778816005002,34.61,80987.08,0.0,-0.89157,0.00012,8.58938]
[1778816007017,34.61,80976.5,0.0,-0.89278,0.00012,8.51925]
[1778816008024,34.61,80985.06,0.0,-0.89178,0.00012,8.5769]
[1778816009031,34.61,80988.45,0.0,-0.89138,0.00012,8.60006]
[1778816012052,34.61,80987.83,0.0,-0.89151,0.00012,8.5902]
[1778816015084,34.62,80996.71,0.0,-0.89046,0.00012,8.65092]
[1778816016086,34.62,81002.18,0.0,-0.88981,0.00012,8.68812]
[1778816017093,34.62,81003.98,0.0,-0.8896,0.00012,8.70043]
[1778816022127,34.62,81002.45,0.0,-0.88977,0.00012,8.69057]
[1778816023537,34.62,81011.3,0.0,-0.88872,0.00012,8.75068]
[1778816024141,34.62,81011.3,0.0,-0.88872,0.00012,8.7507]
[1778816026155,34.62,81017.15,0.0,-0.88803,0.00012,8.79042]
[1778816028168,34.62,81011.59,0.0,-0.88869,0.00012,8.75253]
[1778816029176,34.62,81006.63,0.0,-0.88928,0.00012,8.71888]
[1778816033607,34.62,80999.37,0.0,-0.89013,0.00012,8.66988]
[1778816039257,34.62,80998.76,0.0,-0.8902,0.00012,8.66617]
[1778816044289,34.62,80997.31,0.0,-0.89036,0.00012,8.6568]
[1778816045296,34.62,80992.15,0.0,-0.89096,0.00012,8.62202]
[1778816047311,34.62,80988.02,0.0,-0.89144,0.00012,8.59447]
[1778816052345,34.63,80984.39,0.0,-0.89184,0.00012,8.57108]
[1778816057380,34.63,80982.0,0.0,-0.8921,0.00012,8.55616]
[1778816059394,34.63,80978.02,0.0,-0.89255,0.00012,8.52996]
[1778816064429,34.63,80973.63,0.0,-0.89303,0.00012,8.50209]
[1778816069465,34.64,80974.71,0.0,-0.89287,0.00012,8.51124]
[1778816072487,34.64,80977.62,0.0,-0.89258,0.00012,8.5255]
[1778816077524,34.65,80976.75,0.0,-0.89266,0.00012,8.52119]
[1778816082559,34.65,80976.18,0.0,-0.89269,0.00012,8.51894]
[1778816084575,34.65,80967.98,0.0,-0.89362,0.00011,8.4649]
[1778816089606,34.66,80968.64,0.0,-0.89351,0.00011,8.4713]
[1778816094657,34.66,80966.62,0.0,-0.89372,0.00011,8.45925]
[1778816095654,34.66,80942.3,0.0,-0.89648,0.00011,8.29714]
[1778816096663,34.66,80945.76,0.0,-0.89608,0.00011,8.32034]
[1778816097664,34.66,80939.97,0.0,-0.89674,0.00011,8.28183]
[1778816098671,34.66,80943.54,0.0,-0.89633,0.00011,8.30566]
[1778816103706,34.66,80945.53,0.0,-0.8961,0.00011,8.3192]
[1778816104715,34.66,80950.57,0.0,-0.89553,0.00011,8.35283]
[1778816106728,34.66,80954.21,0.0,-0.89512,0.00011,8.37707]
[1778816109748,34.66,80960.87,0.0,-0.89436,0.00011,8.42185]
[1778816112771,34.67,80968.09,0.0,-0.89351,0.00011,8.47116]
[1778816117847,34.67,80965.19,0.0,-0.89382,0.00011,8.45312]
[1778816119838,34.67,80931.7,0.0,-0.89761,0.00011,8.2301]
[1778816120847,34.67,80930.76,0.0,-0.89771,0.00011,8.22404]
[1778816125881,34.67,80931.82,0.0,-0.89758,0.00011,8.23204]
[1778816130915,34.68,80932.42,0.0,-0.89749,0.00011,8.23702]
[1778816135951,34.68,80935.61,0.0,-0.89718,0.00011,8.25297]
[1778816138972,34.68,80922.2,0.0,-0.89867,0.00011,8.16479]
[1778816139982,34.68,80919.93,0.0,-0.89891,0.00011,8.15015]
[1778816145015,34.69,80920.6,0.0,-0.89881,0.00011,8.15642]
[1778816146025,34.69,80934.28,0.0,-0.89728,0.00011,8.24735]
[1778816147029,34.69,80937.05,0.0,-0.89696,0.00011,8.26616]
[1778816149047,34.69,80942.28,0.0,-0.89637,0.00011,8.30123]
[1778816154489,34.69,80936.9,0.0,-0.89695,0.00011,8.26644]
[1778816160121,34.7,80931.1,0.0,-0.89758,0.00011,8.22936]
[1778816164559,34.7,80936.19,0.0,-0.89699,0.00011,8.26413]
[1778816167170,34.7,80929.47,0.0,-0.89773,0.00011,8.22057]
[1778816172205,34.71,80925.76,0.0,-0.89811,0.00011,8.19792]
[1778816174630,34.71,80932.36,0.0,-0.89736,0.00011,8.24235]
[1778816177242,34.71,80936.8,0.0,-0.89685,0.00011,8.27271]
[1778816178249,34.71,80931.57,0.0,-0.89743,0.00011,8.23824]
[1778816179257,34.71,80922.58,0.0,-0.89842,0.00011,8.17905]
[1778816184701,34.72,80922.11,0.0,-0.89845,0.00011,8.17751]
[1778816190333,34.72,80919.63,0.0,-0.89869,0.00011,8.16302]
[1778816191340,34.72,80909.42,0.0,-0.89988,0.00011,8.08982]
[1778816193356,34.72,80904.35,0.0,-0.90042,0.00011,8.05744]
[1778816198391,34.73,80903.91,0.0,-0.90042,0.00011,8.05702]
[1778816203426,34.74,80904.04,0.0,-0.90037,0.00011,8.06031]
[1778816204841,34.74,80915.38,0.0,-0.89912,0.00011,8.13532]
[1778816206446,34.74,80917.21,0.0,-0.8989,0.00011,8.14809]
[1778816211484,34.74,80915.71,0.0,-0.89904,0.00011,8.13988]
[1778816216519,34.75,80916.28,0.0,-0.89894,0.00011,8.14544]
[1778816221554,34.75,80916.07,0.0,-0.89894,0.00011,8.14583]
[1778816226591,34.76,80913.75,0.0,-0.89916,0.00011,8.13236]
[1778816231624,34.76,80913.64,0.0,-0.89914,0.00011,8.13341]
[1778816236680,34.77,80912.93,0.0,-0.89919,0.00011,8.13044]
[1778816237668,34.77,80927.34,0.0,-0.89759,0.00011,8.22585]
[1778816238683,34.77,80939.56,0.0,-0.89622,0.00011,8.307]
[1778816239682,34.77,80939.04,0.0,-0.89628,0.00011,8.3036]
[1778816241696,34.77,80945.93,0.0,-0.8955,0.00011,8.3496]
[1778816242704,34.77,80951.93,0.0,-0.89481,0.00011,8.38964]
[1778816243710,34.77,80952.86,0.0,-0.89471,0.00011,8.39587]
[1778816248747,34.77,80971.55,0.0,-0.89255,0.00012,8.52184]
[1778816249754,34.77,80974.86,0.0,-0.89216,0.00012,8.5442]
[1778816252778,34.77,80965.14,0.0,-0.89334,0.00011,8.47316]
[1778816253784,34.77,80966.6,0.0,-0.89317,0.00011,8.48317]
[1778816257812,34.78,80957.37,0.0,-0.89421,0.00011,8.4225]
[1778816258823,34.78,80957.13,0.0,-0.89423,0.00011,8.42121]
[1778816260833,34.78,80965.03,0.0,-0.89332,0.00011,8.47459]
[1778816261842,34.78,80965.17,0.0,-0.8933,0.00011,8.47576]
[1778816266876,34.78,80961.94,0.0,-0.89365,0.00011,8.45538]
[1778816271911,34.79,80961.88,0.0,-0.89363,0.00011,8.45612]
[1778816276952,34.79,80963.93,0.0,-0.89338,0.00011,8.47091]
[1778816279975,34.79,80969.77,0.0,-0.8927,0.00012,8.51054]
[1778816280978,34.79,80980.87,0.0,-0.89141,0.00012,8.58513]
[1778816281992,34.79,80987.65,0.0,-0.89062,0.00012,8.63077]
[1778816282994,34.79,80987.82,0.0,-0.8906,0.00012,8.63192]
[1778816286014,34.79,80977.53,0.0,-0.8918,0.00012,8.56281]
[1778816287023,34.79,80972.02,0.0,-0.89243,0.00012,8.52599]
[1778816288029,34.79,80971.41,0.0,-0.8925,0.00012,8.52207]
[1778816290043,34.79,80976.95,0.0,-0.89185,0.00012,8.55951]
[1778816295084,34.79,80978.67,0.0,-0.89164,0.00012,8.57166]
[1778816296086,34.79,80985.87,0.0,-0.8908,0.00012,8.62015]
[1778816297092,34.79,80991.09,0.0,-0.89019,0.00012,8.65533]
[1778816299106,34.79,80991.43,0.0,-0.89015,0.00012,8.65763]
[1778816304144,34.79,80993.08,0.0,-0.88996,0.00012,8.66879]
[1778816309173,34.79,80992.83,0.0,-0.88999,0.00012,8.66718]
[1778816314211,34.8,80993.29,0.0,-0.89,0.00012,8.66392]
[1778816317232,34.8,81011.08,0.0,-0.8879,0.00012,8.78412]
[1778816320253,34.8,81018.4,0.0,-0.88702,0.00012,8.83393]
[1778816325697,34.8,81015.5,0.0,-0.88736,0.00012,8.81479]
[1778816331330,34.8,81013.27,0.0,-0.88762,0.00012,8.80003]
[1778816336370,34.8,81013.13,0.0,-0.88763,0.00012,8.79936]
[1778816341401,34.8,81012.2,0.0,-0.88773,0.00012,8.7934]
[1778816343415,34.8,80986.44,0.0,-0.89077,0.00012,8.61981]
[1778816344422,34.8,80980.81,0.0,-0.89142,0.00012,8.58217]
[1778816349459,34.8,80982.19,0.0,-0.89124,0.00012,8.59231]
[1778816351473,34.8,80974.15,0.0,-0.89217,0.00012,8.53881]
[1778816354495,34.81,80964.78,0.0,-0.89324,0.00011,8.4766]
[1778816359530,34.81,80964.67,0.0,-0.89322,0.00011,8.47744]
[1778816361545,34.81,80970.25,0.0,-0.89257,0.00012,8.51525]
[1778816366578,34.81,80970.99,0.0,-0.89247,0.00012,8.52131]
[1778816368593,34.82,80962.55,0.0,-0.89343,0.00011,8.46542]
[1778816370607,34.82,80968.53,0.0,-0.89273,0.00012,8.50592]
[1778816376055,34.82,80974.84,0.0,-0.89205,0.00012,8.54279]
[1778816382690,34.82,80976.47,0.0,-0.89185,0.00012,8.55467]
[1778816384704,34.82,80982.67,0.0,-0.89114,0.00012,8.59585]
[1778816387725,34.82,80977.2,0.0,-0.89178,0.00012,8.55863]
[1778816392760,34.82,80941.11,0.0,-0.89592,0.00011,8.31712]
[1778816393768,34.82,80933.3,0.0,-0.8968,0.00011,8.26547]
[1778816394774,34.82,80935.21,0.0,-0.89658,0.00011,8.27829]
[1778816399809,34.82,80936.1,0.0,-0.89647,0.00011,8.28494]
[1778816402838,34.82,80942.05,0.0,-0.89579,0.00011,8.32485]
[1778816403844,34.82,80951.65,0.0,-0.89469,0.00011,8.38909]
[1778816404851,34.82,80954.23,0.0,-0.8944,0.00011,8.40636]
[1778816406275,34.82,80959.71,0.0,-0.89377,0.00011,8.44329]
[1778816406870,34.82,80959.71,0.0,-0.89376,0.00011,8.44365]
[1778816412933,34.83,80957.56,0.0,-0.89397,0.00011,8.43135]
[1778816417968,34.83,80956.77,0.0,-0.89403,0.00011,8.42768]
[1778816423003,34.84,80956.39,0.0,-0.89405,0.00011,8.42662]
[1778816424012,34.84,80962.23,0.0,-0.89338,0.00011,8.46583]
[1778816425023,34.84,80962.3,0.0,-0.89337,0.00011,8.46652]
[1778816430053,34.84,80961.78,0.0,-0.89341,0.00011,8.4641]
[1778816435087,34.84,80966.81,0.0,-0.89288,0.00012,8.49217]
[1778816440123,34.85,80966.49,0.0,-0.8929,0.00011,8.49089]
[1778816445159,34.85,80965.39,0.0,-0.89302,0.00011,8.48429]
[1778816450195,34.85,80964.81,0.0,-0.89307,0.00011,8.48109]
[1778816455230,34.85,80966.25,0.0,-0.8929,0.00011,8.4913]
[1778816460264,34.85,80968.9,0.0,-0.89258,0.00012,8.50951]
[1778816465300,34.85,80972.09,0.0,-0.89221,0.00012,8.53132]
[1778816468328,34.86,80983.19,0.0,-0.89092,0.00012,8.60594]
[1778816469330,34.85,80986.7,0.0,-0.89051,0.00012,8.62949]
[1778816474365,34.85,80986.63,0.0,-0.89052,0.00012,8.62882]
[1778816480407,34.85,80987.24,0.0,-0.89045,0.00012,8.63274]
[1778816485442,34.85,80986.57,0.0,-0.89053,0.00012,8.62818]
[1778816490477,34.85,80986.59,0.0,-0.89053,0.00012,8.62833]
[1778816495512,34.85,80988.76,0.0,-0.89034,0.00012,8.63651]
[1778816500547,34.85,80991.87,0.0,-0.88998,0.00012,8.65728]
[1778816505582,34.85,80995.02,0.0,-0.88961,0.00012,8.67824]
[1778816510617,34.85,80994.64,0.0,-0.88966,0.00012,8.67548]
[1778816515652,34.85,80994.94,0.0,-0.88963,0.00012,8.6773]
[1778816520687,34.85,80996.78,0.0,-0.88942,0.00012,8.68942]
[1778816524716,34.85,80990.08,0.0,-0.89021,0.00012,8.64415]
[1778816525722,34.85,80996.64,0.0,-0.88944,0.00012,8.68822]
[1778816530757,34.85,80995.7,0.0,-0.88956,0.00012,8.68158]
[1778816535792,34.85,80995.4,0.0,-0.8896,0.00012,8.67923]
[1778816537187,34.85,81001.09,0.0,-0.88893,0.00012,8.7175]
[1778816537806,34.85,81001.09,0.0,-0.88893,0.00012,8.71737]
[1778816538813,34.85,81011.91,0.0,-0.88765,0.00012,8.79018]
[1778816543848,34.84,81009.65,0.0,-0.88794,0.00012,8.77381]
[1778816545862,34.84,80980.9,0.0,-0.89132,0.00012,8.58014]
[1778816547259,34.84,80974.45,0.0,-0.89207,0.00012,8.53707]
[1778816552911,34.85,80976.08,0.0,-0.89193,0.00012,8.54237]
[1778816558956,34.85,80978.5,0.0,-0.89164,0.00012,8.55934]
[1778816563991,34.85,80980.8,0.0,-0.89136,0.00012,8.57534]
[1778816567399,34.85,80972.59,0.0,-0.89231,0.00012,8.52068]
[1778816568020,34.85,80972.59,0.0,-0.8923,0.00012,8.52086]
[1778816573057,34.85,80970.74,0.0,-0.8925,0.00012,8.50939]
[1778816578092,34.86,80975.51,0.0,-0.89194,0.00012,8.54202]
[1778816585143,34.86,80978.84,0.0,-0.89154,0.00012,8.56521]
[1778816590176,34.86,80978.6,0.0,-0.89155,0.00012,8.56419]
[1778816595212,34.86,80978.56,0.0,-0.89155,0.00012,8.56445]
[1778816598232,34.86,80983.95,0.0,-0.89092,0.00012,8.60084]
[1778816604274,34.86,80984.83,0.0,-0.89081,0.00012,8.60696]
[1778816609309,34.86,80984.48,0.0,-0.89085,0.00012,8.60478]
[1778816614344,34.86,80984.46,0.0,-0.89092,0.00012,8.59836]
[1778816615351,34.86,80978.0,0.0,-0.89167,0.00012,8.5551]
[1778816616358,34.86,80975.36,0.0,-0.89197,0.00012,8.53754]
[1778816621392,34.87,80978.75,0.0,-0.89157,0.00012,8.56092]
[1778816626428,34.87,80976.97,0.0,-0.89176,0.00012,8.54985]
[1778816631463,34.87,80982.01,0.0,-0.89116,0.00012,8.58449]
[1778816634484,34.87,80974.99,0.0,-0.89196,0.00012,8.53798]
[1778816639520,34.87,80972.92,0.0,-0.89218,0.00012,8.52546]
[1778816645562,34.88,80971.15,0.0,-0.89236,0.00012,8.51498]
[1778816646570,34.88,80962.61,0.0,-0.89334,0.00011,8.4583]
[1778816651606,34.88,80961.52,0.0,-0.89343,0.00011,8.45262]
[1778816658089,34.89,80960.58,0.0,-0.89351,0.00011,8.4483]
[1778816665704,34.9,80960.07,0.0,-0.89352,0.00011,8.44752]
[1778816670739,34.9,80959.57,0.0,-0.89355,0.00011,8.44584]
[1778816678230,34.91,80963.48,0.0,-0.89313,0.00011,8.46776]
[1778816683830,34.91,80964.26,0.0,-0.89301,0.00011,8.47464]
[1778816685844,34.91,80969.73,0.0,-0.89237,0.00012,8.51161]
[1778816690880,34.91,80968.05,0.0,-0.89255,0.00012,8.50141]
[1778816695914,34.91,80964.65,0.0,-0.89293,0.00011,8.47903]
[1778816700949,34.91,80959.72,0.0,-0.89351,0.00011,8.44564]
[1778816706990,34.91,80959.79,0.0,-0.89351,0.00011,8.44562]
[1778816712027,34.91,80955.35,0.0,-0.89402,0.00011,8.41579]
[1778816717064,34.91,80959.82,0.0,-0.89352,0.00011,8.44515]
[1778816722099,34.91,80959.73,0.0,-0.89354,0.00011,8.44414]
[1778816727134,34.91,80960.52,0.0,-0.89345,0.00011,8.44897]
[1778816732169,34.91,80962.78,0.0,-0.89327,0.00011,8.45703]
[1778816736197,34.91,80967.95,0.0,-0.89267,0.00012,8.49171]
[1778816739218,34.91,80973.91,0.0,-0.89198,0.00012,8.53197]
[1778816744254,34.91,80978.81,0.0,-0.8914,0.00012,8.56518]
[1778816749287,34.91,80981.77,0.0,-0.89105,0.00012,8.58533]
[1778816754323,34.91,80987.19,0.0,-0.89042,0.00012,8.62191]
[1778816759359,34.91,80989.3,0.0,-0.89017,0.00012,8.63611]
[1778816764394,34.91,80991.46,0.0,-0.88992,0.00012,8.65059]
[1778816765401,34.91,80997.1,0.0,-0.88925,0.00012,8.68848]
[1778816767415,34.91,80998.2,0.0,-0.88913,0.00012,8.69577]
[1778816772450,34.91,80999.97,0.0,-0.88892,0.00012,8.7074]
[1778816778492,34.91,81002.65,0.0,-0.88861,0.00012,8.72515]
[1778816784536,34.91,81004.3,0.0,-0.88842,0.00012,8.73601]
[1778816790579,34.91,81001.32,0.0,-0.88877,0.00012,8.71586]
[1778816795614,34.91,81002.16,0.0,-0.88874,0.00012,8.71512]
[1778816800652,34.91,80997.67,0.0,-0.88928,0.00012,8.68439]
[1778816801659,34.91,80992.52,0.0,-0.88989,0.00012,8.6495]
[1778816803674,34.91,80987.81,0.0,-0.89045,0.00012,8.61747]
[1778816808709,34.9,80990.88,0.0,-0.89011,0.00012,8.63689]
[1778816813743,34.9,80991.1,0.0,-0.89007,0.00012,8.6391]
[1778816819221,34.91,80992.13,0.0,-0.88994,0.00012,8.64676]
[1778816821799,34.91,80986.65,0.0,-0.89058,0.00012,8.61015]
[1778816824824,34.91,80980.96,0.0,-0.89125,0.00012,8.57172]
[1778816826835,34.91,80986.98,0.0,-0.89055,0.00012,8.61179]
[1778816832878,34.9,80983.95,0.0,-0.89092,0.00012,8.59054]
[1778816837912,34.9,80996.17,0.0,-0.8895,0.00012,8.67192]
[1778816839360,34.9,81005.6,0.0,-0.88839,0.00012,8.73538]
[1778816844961,34.9,81002.05,0.0,-0.88881,0.00012,8.71146]
[1778816851003,34.9,81003.05,0.0,-0.88876,0.00012,8.71176]
[1778816856038,34.9,81003.46,0.0,-0.88871,0.00012,8.71458]
[1778816859501,34.9,80997.43,0.0,-0.88942,0.00012,8.67414]
[1778816865101,34.9,80995.43,0.0,-0.88966,0.00012,8.6601]
[1778816870135,34.9,80993.19,0.0,-0.88995,0.00012,8.64384]
[1778816875171,34.89,80990.86,0.0,-0.89024,0.00012,8.62706]
[1778816880206,34.89,80991.8,0.0,-0.89015,0.00012,8.63227]
[1778816885244,34.89,80989.9,0.0,-0.89039,0.00012,8.6185]
[1778816890276,34.89,80986.11,0.0,-0.89085,0.00012,8.59232]
[1778816895311,34.88,80985.4,0.0,-0.89094,0.00012,8.58679]
[1778816900346,34.88,80982.69,0.0,-0.89127,0.00012,8.56783]
[1778816905385,34.88,80985.8,0.0,-0.89093,0.00012,8.58787]
[1778816910416,34.88,80984.38,0.0,-0.89111,0.00012,8.57726]
[1778816915451,34.87,80982.19,0.0,-0.89145,0.00012,8.55503]
[1778816920487,34.87,80976.27,0.0,-0.89216,0.00012,8.51432]
[1778816925523,34.87,80979.83,0.0,-0.89176,0.00012,8.53733]
[1778816930558,34.87,80984.46,0.0,-0.89124,0.00012,8.5675]
[1778816936599,34.86,80987.27,0.0,-0.89093,0.00012,8.5854]
[1778816937606,34.86,80992.88,0.0,-0.89027,0.00012,8.6229]
[1778816942641,34.86,80993.75,0.0,-0.89019,0.00012,8.62779]
[1778816947676,34.86,80992.72,0.0,-0.89033,0.00012,8.61996]
[1778816952714,34.86,80989.72,0.0,-0.89069,0.00012,8.59899]
[1778816957748,34.85,80987.98,0.0,-0.89091,0.00012,8.58648]
[1778816959762,34.85,80976.75,0.0,-0.89222,0.00012,8.51091]
[1778816960769,34.85,80975.61,0.0,-0.89235,0.00012,8.50322]
[1778816965804,34.85,80972.32,0.0,-0.89274,0.00012,8.48101]
[1778816970839,34.85,80970.23,0.0,-0.89298,0.00012,8.4669]
[1778816976880,34.85,80968.77,0.0,-0.89322,0.00012,8.45065]
[1778816981916,34.85,80966.58,0.0,-0.89347,0.00011,8.43608]
[1778816986951,34.85,80965.38,0.0,-0.89361,0.00011,8.42817]
[1778816991985,34.85,80964.16,0.0,-0.89374,0.00011,8.42017]
[1778816997021,34.85,80951.8,0.0,-0.89515,0.00011,8.33823]
[1778817002056,34.86,80948.83,0.0,-0.89547,0.00011,8.31947]
[1778817006084,34.86,80954.14,0.0,-0.89486,0.00011,8.35528]
[1778817011123,34.86,80955.28,0.0,-0.89472,0.00011,8.36356]
[1778817016155,34.86,80953.09,0.0,-0.89495,0.00011,8.3498]
[1778817021191,34.86,80955.15,0.0,-0.8947,0.00011,8.36416]
[1778817026227,34.87,80958.58,0.0,-0.8943,0.00011,8.38757]
[1778817031259,34.87,80958.79,0.0,-0.89434,0.00011,8.38308]
[1778817036297,34.87,80958.73,0.0,-0.89434,0.00011,8.38318]
[1778817041329,34.87,80957.99,0.0,-0.89441,0.00011,8.37877]
[1778817045357,34.87,80965.51,0.0,-0.89355,0.00011,8.4291]
[1778817050846,34.87,80964.79,0.0,-0.89363,0.00011,8.42438]
[1778817056434,34.87,80962.32,0.0,-0.89391,0.00011,8.40799]
[1778817061469,34.87,80962.96,0.0,-0.89384,0.00011,8.41231]
[1778817069525,34.87,80961.23,0.0,-0.89403,0.00011,8.40083]
[1778817075567,34.87,80959.43,0.0,-0.89424,0.00011,8.38894]
[1778817080602,34.87,80963.38,0.0,-0.89379,0.00011,8.41524]
[1778817085637,34.87,80963.53,0.0,-0.89377,0.00011,8.41596]
[1778817086644,34.87,80969.79,0.0,-0.89305,0.00012,8.45765]
[1778817088658,34.87,80969.81,0.0,-0.89306,0.00012,8.45756]
[1778817093693,34.87,80967.26,0.0,-0.89343,0.00011,8.43357]
[1778817098728,34.87,80966.93,0.0,-0.89348,0.00011,8.43086]
[1778817103764,34.87,80967.13,0.0,-0.89346,0.00011,8.43162]
[1778817104771,34.86,80972.36,0.0,-0.89286,0.00012,8.46638]
[1778817106785,34.86,80977.14,0.0,-0.89232,0.00012,8.49793]
[1778817111820,34.86,80978.38,0.0,-0.89219,0.00012,8.5052]
[1778817115848,34.86,80974.42,0.0,-0.89266,0.00012,8.47808]
[1778817120884,34.86,80975.13,0.0,-0.89259,0.00012,8.48221]
[1778817125919,34.86,80975.43,0.0,-0.89257,0.00012,8.48363]
[1778817129949,34.85,80981.46,0.0,-0.89188,0.00012,8.52343]
[1778817135990,34.85,80982.32,0.0,-0.89179,0.00012,8.52832]
[1778817141027,34.85,80983.05,0.0,-0.89172,0.00012,8.53232]
[1778817145057,34.85,80989.6,0.0,-0.89097,0.00012,8.5757]
[1778817151546,34.84,80990.19,0.0,-0.89099,0.00012,8.57173]
[1778817158147,34.84,80990.63,0.0,-0.89096,0.00012,8.57348]
[1778817164189,34.84,80990.7,0.0,-0.89098,0.00012,8.57255]
[1778817171692,34.83,80989.61,0.0,-0.89113,0.00012,8.56388]
[1778817178286,34.83,80990.63,0.0,-0.89104,0.00012,8.56937]
[1778817184328,34.83,80990.56,0.0,-0.89107,0.00012,8.56771]
[1778817189364,34.83,80989.64,0.0,-0.89119,0.00012,8.56062]
[1778817191832,34.82,80983.05,0.0,-0.89197,0.00012,8.51588]
[1778817197419,34.82,80982.17,0.0,-0.89209,0.00012,8.50857]
[1778817202455,34.82,80981.86,0.0,-0.89215,0.00012,8.50537]
[1778817208497,34.81,80985.58,0.0,-0.89174,0.00012,8.52894]
[1778817210511,34.81,80991.92,0.0,-0.89101,0.00012,8.57103]
[1778817211974,34.81,80997.99,0.0,-0.89037,0.00012,8.60508]
[1778817217560,34.81,80998.76,0.0,-0.89032,0.00012,8.60842]
[1778817222595,34.8,80998.23,0.0,-0.8904,0.00012,8.60379]
[1778817229644,34.8,80997.33,0.0,-0.89053,0.00012,8.5964]
[1778817234679,34.8,80998.16,0.0,-0.89045,0.00012,8.60101]
[1778817239714,34.8,81000.88,0.0,-0.89014,0.00012,8.61827]
[1778817241731,34.79,81006.1,0.0,-0.88954,0.00012,8.65299]
[1778817242736,34.79,81005.38,0.0,-0.88963,0.00012,8.64785]
[1778817247770,34.79,81004.14,0.0,-0.8898,0.00012,8.63817]
[1778817253812,34.79,81004.47,0.0,-0.88979,0.00012,8.63878]
[1778817256833,34.78,81009.97,0.0,-0.88915,0.00012,8.67504]
[1778817258846,34.78,81014.28,0.0,-0.88865,0.00012,8.7038]
[1778817263883,34.78,81014.14,0.0,-0.88867,0.00012,8.70266]
[1778817269927,34.78,81012.13,0.0,-0.88894,0.00012,8.68737]
[1778817274963,34.77,81014.69,0.0,-0.88874,0.00012,8.69629]
[1778817279998,34.77,81019.54,0.0,-0.88819,0.00012,8.72735]
[1778817282012,34.77,81008.4,0.0,-0.88952,0.00012,8.65164]
[1778817283023,34.77,81010.22,0.0,-0.88931,0.00012,8.66375]
[1778817288054,34.77,81009.07,0.0,-0.88945,0.00012,8.65573]
[1778817293089,34.76,81007.33,0.0,-0.88966,0.00012,8.64374]
[1778817295104,34.76,81000.81,0.0,-0.89043,0.00012,8.59975]
[1778817300138,34.77,81001.97,0.0,-0.89029,0.00012,8.60771]
[1778817305172,34.77,81003.43,0.0,-0.89011,0.00012,8.61778]
[1778817309202,34.77,81008.72,0.0,-0.88948,0.00012,8.65366]
[1778817314236,34.77,81006.77,0.0,-0.88971,0.00012,8.6407]
[1778817317258,34.77,81013.05,0.0,-0.88897,0.00012,8.68321]
[1778817321287,34.77,81018.09,0.0,-0.88837,0.00012,8.71711]
[1778817326321,34.77,81019.89,0.0,-0.88816,0.00012,8.72883]
[1778817329342,34.76,81012.36,0.0,-0.88906,0.00012,8.67765]
[1778817334377,34.76,81012.65,0.0,-0.88911,0.00012,8.67277]
[1778817339412,34.76,81010.31,0.0,-0.88939,0.00012,8.65652]
[1778817344447,34.76,81008.37,0.0,-0.88963,0.00012,8.64294]
[1778817349482,34.76,81006.88,0.0,-0.88981,0.00012,8.6324]
[1778817351497,34.76,81017.86,0.0,-0.88852,0.00012,8.70622]
[1778817354517,34.76,81024.12,0.0,-0.88778,0.00012,8.74785]
[1778817359553,34.75,81019.44,0.0,-0.88836,0.00012,8.71502]
[1778817364587,34.75,81016.75,0.0,-0.8887,0.00012,8.69601]
[1778817369622,34.75,81013.91,0.0,-0.88905,0.00012,8.67618]
[1778817374660,34.75,81013.62,0.0,-0.88909,0.00012,8.6737]
[1778817379691,34.75,81015.26,0.0,-0.8889,0.00012,8.68433]
[1778817384727,34.75,81014.18,0.0,-0.88904,0.00012,8.67661]
[1778817389762,34.75,81014.37,0.0,-0.88902,0.00012,8.67755]
[1778817394798,34.74,81015.19,0.0,-0.889,0.00012,8.67632]
[1778817399832,34.74,81015.61,0.0,-0.88896,0.00012,8.67889]
[1778817404867,34.74,81016.38,0.0,-0.88887,0.00012,8.68385]
[1778817408896,34.74,81021.37,0.0,-0.88828,0.00012,8.71729]
[1778817412923,34.74,81029.88,0.0,-0.88727,0.00012,8.77456]
[1778817413930,34.74,81033.98,0.0,-0.88677,0.00012,8.8024]
[1778817416950,34.74,81039.37,0.0,-0.88613,0.00012,8.83892]
[1778817417958,34.74,81038.64,0.0,-0.88622,0.00012,8.83385]
[1778817422994,34.74,81037.15,0.0,-0.8864,0.00012,8.82336]
[1778817428028,34.74,81038.28,0.0,-0.88629,0.00012,8.8297]
[1778817433063,34.73,81039.92,0.0,-0.88612,0.00012,8.83948]
[1778817436085,34.73,81045.96,0.0,-0.8854,0.00012,8.87975]
[1778817438099,34.73,81049.23,0.0,-0.88501,0.00012,8.90168]
[1778817440117,34.73,81063.01,0.0,-0.88332,0.00012,8.99589]
[1778817441121,34.73,81073.95,0.0,-0.88196,0.00012,9.07101]
[1778817442130,34.73,81074.61,0.0,-0.88188,0.00012,9.07562]
[1778817446157,34.73,81067.97,0.0,-0.8827,0.00012,9.03047]
[1778817449179,34.73,81065.02,0.0,-0.88305,0.00012,9.01076]
[1778817454213,34.73,81064.78,0.0,-0.88314,0.00012,9.00313]
[1778817459247,34.73,81066.52,0.0,-0.88294,0.00012,9.0144]
[1778817464285,34.73,81068.75,0.0,-0.88267,0.00012,9.02905]
[1778817469318,34.73,81069.21,0.0,-0.88263,0.00012,9.03154]
[1778817474353,34.73,81067.96,0.0,-0.88281,0.00012,9.0218]
[1778817475360,34.72,81063.43,0.0,-0.88338,0.00012,8.99001]
[1778817480395,34.72,81066.29,0.0,-0.88307,0.00012,9.00738]
[1778817485430,34.71,81063.04,0.0,-0.88351,0.00012,8.98301]
[1778817490465,34.71,81061.68,0.0,-0.88371,0.00012,8.97177]
[1778817492479,34.71,81061.07,0.0,-0.8838,0.00012,8.96679]
[1778817496507,34.7,81059.09,0.0,-0.88407,0.00012,8.95167]
[1778817501545,34.7,81055.21,0.0,-0.88458,0.00012,8.92324]
[1778817506578,34.69,81052.51,0.0,-0.88494,0.00012,8.90303]
[1778817514105,34.68,81050.25,0.0,-0.88533,0.00012,8.87865]
[1778817520677,34.68,81049.91,0.0,-0.88542,0.00012,8.874]
[1778817525713,34.67,81049.55,0.0,-0.88549,0.00012,8.8699]
[1778817530747,34.67,81052.95,0.0,-0.88511,0.00012,8.89138]
[1778817535782,34.66,81055.9,0.0,-0.88478,0.00012,8.90977]
[1778817540818,34.66,81057.35,0.0,-0.88463,0.00012,8.91789]
[1778817546859,34.65,81059.75,0.0,-0.88438,0.00012,8.93222]
[1778817550886,34.65,81055.29,0.0,-0.88495,0.00012,8.90052]
[1778817556928,34.65,81056.0,0.0,-0.88489,0.00012,8.90373]
[1778817561964,34.64,81056.32,0.0,-0.88487,0.00012,8.9046]
[1778817567000,34.64,81055.93,0.0,-0.88494,0.00012,8.90067]
[1778817572035,34.64,81054.93,0.0,-0.88516,0.00012,8.8861]
[1778817577069,34.63,81051.12,0.0,-0.88564,0.00012,8.85911]
[1778817582104,34.63,81054.4,0.0,-0.88525,0.00012,8.88081]
[1778817589153,34.63,81053.24,0.0,-0.88541,0.00012,8.87188]
[1778817594188,34.63,81054.22,0.0,-0.88531,0.00012,8.87795]
[1778817599223,34.63,81057.51,0.0,-0.88491,0.00012,8.89984]
[1778817603261,34.62,81050.28,0.0,-0.88581,0.00012,8.84988]
[1778817604258,34.62,81046.84,0.0,-0.88623,0.00012,8.82633]
[1778817609293,34.62,81040.3,0.0,-0.88702,0.00012,8.78152]
[1778817612314,34.62,81034.9,0.0,-0.88767,0.00012,8.74475]
[1778817620369,34.62,81031.73,0.0,-0.88805,0.00012,8.72347]
[1778817622386,34.62,81026.03,0.0,-0.88873,0.00012,8.68483]
[1778817632455,34.63,81020.47,0.0,-0.88946,0.00012,8.64096]
[1778817639504,34.63,81015.92,0.0,-0.88999,0.00012,8.6104]
[1778817644539,34.63,81011.86,0.0,-0.89048,0.00012,8.58253]
[1778817647560,34.62,80998.97,0.0,-0.89201,0.00012,8.49476]
[1778817648568,34.62,81000.29,0.0,-0.89186,0.00012,8.50349]
[1778817653604,34.62,81002.2,0.0,-0.89166,0.00012,8.51533]
[1778817658638,34.62,81003.87,0.0,-0.89148,0.00012,8.52562]
[1778817663675,34.62,81004.78,0.0,-0.89139,0.00012,8.5308]
[1778817665163,34.61,80998.51,0.0,-0.89212,0.00012,8.48838]
[1778817670723,34.61,80998.44,0.0,-0.89214,0.00012,8.48724]
[1778817675233,34.61,80990.03,0.0,-0.89313,0.00012,8.43037]
[1778817675758,34.61,80990.03,0.0,-0.89313,0.00012,8.43038]
[1778817680793,34.61,80993.15,0.0,-0.89277,0.00012,8.45135]
[1778817685829,34.61,80996.69,0.0,-0.89236,0.00012,8.47501]
[1778817690865,34.61,80997.18,0.0,-0.8923,0.00012,8.47814]
[1778817695898,34.61,80996.49,0.0,-0.89246,0.00012,8.4669]
[1778817697913,34.61,80991.25,0.0,-0.89307,0.00012,8.43171]
[1778817703954,34.61,80992.79,0.0,-0.89288,0.00012,8.44223]
[1778817708989,34.61,80993.4,0.0,-0.89282,0.00012,8.44593]
[1778817714027,34.61,80994.8,0.0,-0.89267,0.00012,8.45451]
[1778817720069,34.6,80994.84,0.0,-0.8927,0.00012,8.4531]
[1778817725586,34.6,80992.56,0.0,-0.89299,0.00012,8.43631]
[1778817731149,34.6,80992.67,0.0,-0.89301,0.00012,8.4352]
[1778817736184,34.59,80992.11,0.0,-0.8931,0.00012,8.42987]
[1778817737191,34.59,80985.85,0.0,-0.89383,0.00012,8.38752]
[1778817738199,34.59,80984.16,0.0,-0.89403,0.00012,8.37595]
[1778817742226,34.59,80978.58,0.0,-0.89469,0.00012,8.33766]
[1778817743233,34.59,80972.28,0.0,-0.89542,0.00011,8.29532]
[1778817744240,34.59,80971.56,0.0,-0.8955,0.00011,8.29039]
[1778817749278,34.59,80971.87,0.0,-0.89547,0.00011,8.29193]
[1778817754309,34.58,80973.12,0.0,-0.89541,0.00011,8.29336]
[1778817759345,34.58,80968.23,0.0,-0.89598,0.00011,8.26018]
[1778817764382,34.58,80966.23,0.0,-0.89621,0.00011,8.24659]
[1778817769417,34.58,80970.85,0.0,-0.89569,0.00011,8.27728]
[1778817774450,34.58,80969.37,0.0,-0.89586,0.00011,8.26687]
[1778817779485,34.58,80965.04,0.0,-0.89637,0.00011,8.23747]
[1778817784523,34.58,80961.79,0.0,-0.89674,0.00011,8.21543]
[1778817789556,34.58,80962.14,0.0,-0.89671,0.00011,8.21754]
[1778817794589,34.58,80962.47,0.0,-0.89667,0.00011,8.2195]
[1778817799629,34.58,80958.2,0.0,-0.89716,0.00011,8.19083]
[1778817801643,34.58,80956.56,0.0,-0.89735,0.00011,8.17997]
[1778817806678,34.58,80957.32,0.0,-0.89726,0.00011,8.18514]
[1778817811713,34.58,80958.74,0.0,-0.89716,0.00011,8.1883]
[1778817816748,34.58,80961.16,0.0,-0.89689,0.00011,8.2044]
[1778817819772,34.58,80967.84,0.0,-0.89613,0.00011,8.24883]
[1778817820782,34.58,80961.27,0.0,-0.89688,0.00011,8.205]
[1778817826287,34.58,80953.3,0.0,-0.89778,0.00011,8.15208]
[1778817828833,34.58,80945.85,0.0,-0.89861,0.00011,8.10296]
[1778817833868,34.58,80941.96,0.0,-0.89903,0.00011,8.07806]
[1778817838903,34.58,80937.44,0.0,-0.89952,0.00011,8.04917]
[1778817843938,34.59,80938.38,0.0,-0.8994,0.00011,8.05634]
[1778817848974,34.59,80937.19,0.0,-0.89952,0.00011,8.04938]
[1778817854008,34.59,80936.97,0.0,-0.89952,0.00011,8.04884]
[1778817859044,34.59,80934.29,0.0,-0.89981,0.00011,8.03204]
[1778817864081,34.59,80935.41,0.0,-0.89967,0.00011,8.04035]
[1778817868109,34.6,80943.45,0.0,-0.89876,0.00011,8.09414]
[1778817873145,34.6,80946.72,0.0,-0.89845,0.00011,8.10995]
[1778817878180,34.6,80950.43,0.0,-0.89802,0.00011,8.13512]
[1778817883215,34.6,80958.31,0.0,-0.89713,0.00011,8.18793]
[1778817888250,34.6,80959.39,0.0,-0.897,0.00011,8.19526]
[1778817893285,34.6,80956.68,0.0,-0.89731,0.00011,8.17732]
[1778817898320,34.6,80956.9,0.0,-0.89728,0.00011,8.17881]
[1778817903361,34.6,80959.96,0.0,-0.89694,0.00011,8.19906]
[1778817908390,34.6,80965.63,0.0,-0.8963,0.00011,8.23657]
[1778817911411,34.6,80977.1,0.0,-0.89499,0.00011,8.31288]
[1778817912418,34.6,80978.43,0.0,-0.89484,0.00012,8.32158]
[1778817917453,34.6,80979.58,0.0,-0.89473,0.00012,8.32812]
[1778817921481,34.6,80984.13,0.0,-0.8942,0.00012,8.35907]
[1778817924510,34.6,80989.41,0.0,-0.89358,0.00012,8.39473]
[1778817925511,34.6,80997.77,0.0,-0.8926,0.00012,8.45099]
[1778817926516,34.6,81001.59,0.0,-0.89215,0.00012,8.47702]
[1778817928530,34.6,81006.94,0.0,-0.89152,0.00012,8.51361]
[1778817933573,34.6,81010.38,0.0,-0.89116,0.00012,8.53145]
[1778817938601,34.61,81010.63,0.0,-0.89111,0.00012,8.53423]
[1778817943636,34.61,81006.41,0.0,-0.89161,0.00012,8.50591]
[1778817944643,34.61,81012.63,0.0,-0.89087,0.00012,8.54782]
[1778817945651,34.61,81017.75,0.0,-0.89026,0.00012,8.58265]
[1778817947663,34.61,81018.96,0.0,-0.89011,0.00012,8.59116]
[1778817952700,34.61,81021.9,0.0,-0.88975,0.00012,8.61177]
[1778817956727,34.61,81031.94,0.0,-0.88854,0.00012,8.68037]
[1778817957734,34.61,81031.33,0.0,-0.88862,0.00012,8.67628]
[1778817960769,34.61,81041.31,0.0,-0.88741,0.00012,8.74426]
[1778817961773,34.61,81063.65,0.0,-0.88469,0.00012,8.89715]
[1778817963785,34.61,81058.01,0.0,-0.88538,0.00012,8.85848]
[1778817967814,34.61,81052.3,0.0,-0.88608,0.00012,8.81899]
[1778817968821,34.61,81050.87,0.0,-0.88626,0.00012,8.80906]
[1778817977885,34.61,81049.49,0.0,-0.88645,0.00012,8.79847]
[1778817980912,34.61,81060.89,0.0,-0.88506,0.00012,8.87603]
[1778817981919,34.61,81061.92,0.0,-0.88494,0.00012,8.88286]
[1778817984941,34.6,81066.11,0.0,-0.88444,0.00012,8.91081]
[1778817986956,34.6,81071.22,0.0,-0.88382,0.00012,8.94529]
[1778817991989,34.6,81069.58,0.0,-0.88412,0.00012,8.92593]
[1778817997502,34.59,81074.84,0.0,-0.8835,0.00012,8.96031]
[1778818002061,34.59,81062.15,0.0,-0.88509,0.00012,8.87205]
[1778818003067,34.59,81058.78,0.0,-0.88551,0.00012,8.84878]
[1778818008102,34.59,81059.66,0.0,-0.88542,0.00012,8.85393]
[1778818012130,34.58,81066.12,0.0,-0.88464,0.00012,8.8974]
[1778818017641,34.58,81066.51,0.0,-0.88462,0.00012,8.8986]
[1778818023206,34.58,81062.21,0.0,-0.88517,0.00012,8.86789]
[1778818028243,34.57,81061.07,0.0,-0.88533,0.00012,8.85905]
[1778818033278,34.57,81061.08,0.0,-0.88535,0.00012,8.85798]
[1778818038311,34.57,81061.21,0.0,-0.88535,0.00012,8.85792]
[1778818043346,34.57,81060.86,0.0,-0.88541,0.00012,8.85459]
[1778818048382,34.56,81063.02,0.0,-0.88516,0.00012,8.86847]
[1778818054425,34.56,81065.73,0.0,-0.88492,0.00012,8.87911]
[1778818059459,34.56,81063.43,0.0,-0.88522,0.00012,8.86234]
[1778818064494,34.56,81060.52,0.0,-0.8856,0.00012,8.84148]
[1778818069529,34.55,81059.9,0.0,-0.88569,0.00012,8.83644]
[1778818074565,34.55,81063.09,0.0,-0.88531,0.00012,8.85741]
[1778818080606,34.55,81062.32,0.0,-0.88543,0.00012,8.85105]
[1778818082621,34.55,81068.59,0.0,-0.88466,0.00012,8.89368]
[1778818083628,34.55,81065.7,0.0,-0.88502,0.00012,8.87363]
[1778818086648,34.55,81061.06,0.0,-0.8856,0.00012,8.84127]
[1778818091684,34.54,81060.29,0.0,-0.88571,0.00012,8.83517]
[1778818097726,34.54,81059.3,0.0,-0.88585,0.00012,8.82745]
[1778818102761,34.54,81054.2,0.0,-0.88648,0.00012,8.79196]
[1778818108804,34.54,81054.88,0.0,-0.88641,0.00012,8.79601]
[1778818113838,34.54,81055.55,0.0,-0.88641,0.00012,8.7936]
[1778818118873,34.53,81057.09,0.0,-0.88623,0.00012,8.80366]
[1778818123908,34.53,81063.5,0.0,-0.88545,0.00012,8.84694]
[1778818128943,34.53,81060.43,0.0,-0.88584,0.00012,8.82523]
[1778818133981,34.53,81059.56,0.0,-0.88596,0.00012,8.81872]
[1778818141030,34.53,81060.87,0.0,-0.88581,0.00012,8.82691]
[1778818146065,34.53,81059.97,0.0,-0.88593,0.00012,8.82022]
[1778818152107,34.52,81059.41,0.0,-0.88601,0.00012,8.81585]
[1778818157142,34.52,81061.07,0.0,-0.88582,0.00012,8.82678]
[1778818162177,34.52,81058.76,0.0,-0.88611,0.00012,8.81052]
[1778818164192,34.52,81049.58,0.0,-0.88723,0.00012,8.74768]
[1778818165203,34.52,81040.68,0.0,-0.8883,0.00012,8.687]
[1778818166205,34.52,81037.66,0.0,-0.88866,0.00012,8.66654]
[1778818171240,34.52,81036.16,0.0,-0.8889,0.00012,8.65046]
[1778818176275,34.53,81037.18,0.0,-0.88877,0.00012,8.65806]
[1778818181311,34.53,81034.91,0.0,-0.88903,0.00012,8.64328]
[1778818186345,34.53,81036.65,0.0,-0.88881,0.00012,8.6558]
[1778818191380,34.53,81037.09,0.0,-0.88874,0.00012,8.6594]
[1778818195409,34.53,81032.07,0.0,-0.88934,0.00012,8.62573]
[1778818197423,34.53,81029.73,0.0,-0.88961,0.00012,8.61016]
[1778818202458,34.54,81036.03,0.0,-0.88884,0.00012,8.65385]
[1778818207493,34.54,81035.34,0.0,-0.88892,0.00012,8.64951]
[1778818212528,34.54,81041.67,0.0,-0.88816,0.00012,8.69248]
[1778818215548,34.54,81047.43,0.0,-0.88746,0.00012,8.73166]
[1778818220583,34.54,81049.64,0.0,-0.8872,0.00012,8.74649]
[1778818225619,34.53,81053.73,0.0,-0.88671,0.00012,8.77396]
[1778818230653,34.53,81057.19,0.0,-0.8863,0.00012,8.79712]
[1778818235690,34.53,81056.13,0.0,-0.88651,0.00012,8.78276]
[1778818240724,34.53,81055.85,0.0,-0.88655,0.00012,8.78031]
[1778818245761,34.53,81058.44,0.0,-0.88625,0.00012,8.79752]
[1778818250795,34.53,81060.14,0.0,-0.88605,0.00012,8.80869]
[1778818255829,34.53,81059.78,0.0,-0.8861,0.00012,8.80571]
[1778818260865,34.52,81063.0,0.0,-0.88572,0.00012,8.82723]
[1778818265899,34.52,81057.9,0.0,-0.88635,0.00012,8.79175]
[1778818270935,34.52,81055.07,0.0,-0.8867,0.00012,8.77207]
[1778818275971,34.52,81054.33,0.0,-0.8868,0.00012,8.76676]
[1778818281006,34.52,81054.81,0.0,-0.88674,0.00012,8.76976]
[1778818286041,34.52,81053.46,0.0,-0.88691,0.00012,8.76021]
[1778818289063,34.52,81045.43,0.0,-0.88789,0.00012,8.70523]
[1778818290070,34.52,81045.11,0.0,-0.88793,0.00012,8.70306]
[1778818295105,34.52,81044.1,0.0,-0.88812,0.00012,8.68955]
[1778818297118,34.52,81038.59,0.0,-0.88879,0.00012,8.65196]
[1778818299132,34.52,81033.72,0.0,-0.88937,0.00012,8.61895]
[1778818304167,34.52,81032.85,0.0,-0.88947,0.00012,8.61346]
[1778818310209,34.52,81031.45,0.0,-0.88962,0.00012,8.60477]
[1778818315244,34.52,81030.85,0.0,-0.88968,0.00012,8.60144]
[1778818320279,34.53,81030.04,0.0,-0.88976,0.00012,8.59669]
[1778818323303,34.53,81023.05,0.0,-0.89059,0.00012,8.54979]
[1778818324310,34.53,81016.17,0.0,-0.8914,0.00012,8.50308]
[1778818325316,34.53,81014.73,0.0,-0.89157,0.00012,8.49328]
[1778818330350,34.53,81013.55,0.0,-0.89172,0.00012,8.48503]
[1778818335386,34.53,81008.34,0.0,-0.89234,0.00012,8.44959]
[1778818339910,34.53,81006.68,0.0,-0.89253,0.00012,8.43835]
[1778818345454,34.53,81006.77,0.0,-0.89252,0.00012,8.43901]
[1778818350491,34.53,81009.51,0.0,-0.8922,0.00012,8.45753]
[1778818355526,34.53,81012.92,0.0,-0.89186,0.00012,8.47466]
[1778818360561,34.53,81010.95,0.0,-0.89207,0.00012,8.46264]
[1778818365596,34.53,81012.07,0.0,-0.89192,0.00012,8.4708]
[1778818370631,34.53,81007.93,0.0,-0.89241,0.00012,8.44267]
[1778818375666,34.53,81006.01,0.0,-0.89264,0.00012,8.42951]
[1778818380701,34.53,81006.97,0.0,-0.89253,0.00012,8.43597]
[1778818381708,34.53,80996.45,0.0,-0.89376,0.00012,8.3652]
[1778818383722,34.53,80988.0,0.0,-0.89473,0.00012,8.30875]
[1778818388771,34.53,80987.17,0.0,-0.89481,0.00012,8.30409]
[1778818390263,34.54,80981.6,0.0,-0.89545,0.00012,8.26696]
[1778818391785,34.54,80977.92,0.0,-0.89587,0.00011,8.24285]
[1778818393800,34.54,80968.78,0.0,-0.8969,0.00011,8.18248]
[1778818398835,34.54,80967.24,0.0,-0.89704,0.00011,8.17422]
[1778818401856,34.55,80973.97,0.0,-0.89625,0.00011,8.22031]
[1778818404879,34.55,80984.0,0.0,-0.89508,0.00012,8.28838]
[1778818405885,34.55,80984.3,0.0,-0.89504,0.00012,8.29064]
[1778818410921,34.55,80983.87,0.0,-0.89507,0.00012,8.28898]
[1778818415955,34.56,80983.87,0.0,-0.89512,0.00012,8.28375]
[1778818420991,34.56,80987.57,0.0,-0.89467,0.00012,8.30976]
[1778818423005,34.56,80990.11,0.0,-0.89437,0.00012,8.32698]
[1778818429048,34.56,80992.03,0.0,-0.89414,0.00012,8.34035]
[1778818434083,34.56,80991.32,0.0,-0.89422,0.00012,8.33592]
[1778818439119,34.56,80994.26,0.0,-0.89387,0.00012,8.35594]
[1778818444157,34.56,80996.59,0.0,-0.8936,0.00012,8.37165]
[1778818449192,34.56,80996.84,0.0,-0.89357,0.00012,8.3733]
[1778818455234,34.56,80993.42,0.0,-0.89397,0.00012,8.35032]
[1778818460271,34.56,80991.01,0.0,-0.89425,0.00012,8.33426]
[1778818465304,34.56,80992.14,0.0,-0.89411,0.00012,8.34204]
[1778818470339,34.56,80992.18,0.0,-0.89411,0.00012,8.34249]
[1778818475375,34.56,80994.36,0.0,-0.89392,0.00012,8.3509]
[1778818480414,34.57,80993.39,0.0,-0.89403,0.00012,8.34459]
[1778818485447,34.57,80997.83,0.0,-0.89351,0.00012,8.37462]
[1778818487461,34.57,81000.07,0.0,-0.89325,0.00012,8.38966]
[1778818492496,34.57,80998.86,0.0,-0.89338,0.00012,8.3817]
[1778818497532,34.57,80998.81,0.0,-0.89338,0.00012,8.38176]
[1778818502567,34.57,80999.27,0.0,-0.89332,0.00012,8.38525]
[1778818507603,34.57,80997.86,0.0,-0.89348,0.00012,8.37616]
[1778818512637,34.57,80993.41,0.0,-0.89399,0.00012,8.34668]
[1778818521191,34.57,80998.47,0.0,-0.89338,0.00012,8.38169]
[1778818523716,34.57,81004.83,0.0,-0.89264,0.00012,8.4246]
[1778818525728,34.57,81006.88,0.0,-0.8924,0.00012,8.43839]
[1778818531262,34.57,81009.31,0.0,-0.89219,0.00012,8.44794]
[1778818536806,34.57,81013.89,0.0,-0.89166,0.00012,8.47846]
[1778818541841,34.57,81016.17,0.0,-0.89139,0.00012,8.49359]
[1778818546876,34.57,81018.3,0.0,-0.89115,0.00012,8.50744]
[1778818551911,34.57,81013.96,0.0,-0.89167,0.00012,8.47783]
[1778818556946,34.57,81013.89,0.0,-0.89168,0.00012,8.47709]
[1778818561495,34.57,81021.76,0.0,-0.89075,0.00012,8.53003]
[1778818561980,34.57,81021.76,0.0,-0.89075,0.00012,8.52989]
[1778818567015,34.56,81026.11,0.0,-0.89025,0.00012,8.55853]
[1778818572050,34.56,81028.5,0.0,-0.88998,0.00012,8.57389]
[1778818576079,34.56,81033.81,0.0,-0.88936,0.00012,8.60919]
[1778818581113,34.56,81037.71,0.0,-0.88891,0.00012,8.63465]
[1778818591185,34.55,81037.45,0.0,-0.88905,0.00012,8.62403]
[1778818596221,34.55,81038.09,0.0,-0.889,0.00012,8.62711]
[1778818601255,34.54,81039.62,0.0,-0.88884,0.00012,8.63613]
[1778818606289,34.54,81038.59,0.0,-0.88899,0.00012,8.62768]
[1778818612332,34.54,81040.61,0.0,-0.88878,0.00012,8.63975]
[1778818616361,34.53,81036.81,0.0,-0.88925,0.00012,8.61293]
[1778818621395,34.53,81033.42,0.0,-0.88968,0.00012,8.58888]
[1778818627437,34.53,81029.3,0.0,-0.89019,0.00012,8.56002]
[1778818632475,34.53,81023.51,0.0,-0.89088,0.00012,8.52026]
[1778818634487,34.53,81011.51,0.0,-0.89231,0.00012,8.43902]
[1778818636502,34.53,81011.4,0.0,-0.89232,0.00012,8.43839]
[1778818642543,34.53,81011.49,0.0,-0.8923,0.00012,8.43937]
[1778818648593,34.53,81011.46,0.0,-0.8923,0.00012,8.43957]
[1778818653621,34.53,81010.48,0.0,-0.89247,0.00012,8.4268]
[1778818659663,34.53,81011.49,0.0,-0.89235,0.00012,8.43413]
[1778818664698,34.53,81004.01,0.0,-0.89322,0.00012,8.38403]
[1778818665704,34.53,81004.12,0.0,-0.89321,0.00012,8.38483]
[1778818672267,34.53,80999.92,0.0,-0.89369,0.00012,8.35708]
[1778818677789,34.53,81004.42,0.0,-0.89316,0.00012,8.38769]
[1778818682824,34.54,81002.61,0.0,-0.89336,0.00012,8.37591]
[1778818686852,34.54,80997.47,0.0,-0.89395,0.00012,8.34186]
[1778818692407,34.54,80996.0,0.0,-0.8941,0.00012,8.33296]
[1778818696924,34.54,80990.2,0.0,-0.89477,0.00012,8.29472]
[1778818697929,34.54,80985.02,0.0,-0.89536,0.00012,8.26024]
[1778818700952,34.54,80979.88,0.0,-0.89594,0.00011,8.22676]
[1778818705986,34.55,80981.95,0.0,-0.89567,0.00012,8.24218]
[1778818711020,34.55,80984.82,0.0,-0.89538,0.00012,8.25674]
[1778818716056,34.56,80980.25,0.0,-0.89588,0.00011,8.22775]
[1778818721092,34.56,80983.31,0.0,-0.89549,0.00012,8.24986]
[1778818725120,34.57,80988.37,0.0,-0.89489,0.00012,8.28492]
[1778818730154,34.57,80988.45,0.0,-0.89486,0.00012,8.28656]
[1778818735189,34.57,80985.0,0.0,-0.89525,0.00012,8.2642]
[1778818740224,34.57,80983.85,0.0,-0.89537,0.00012,8.2573]
[1778818746266,34.57,80984.72,0.0,-0.89525,0.00012,8.26405]
[1778818748280,34.58,80977.49,0.0,-0.89607,0.00011,8.21604]
[1778818749287,34.58,80976.52,0.0,-0.89618,0.00011,8.20979]
[1778818754323,34.58,80977.76,0.0,-0.89602,0.00011,8.21922]
[1778818759358,34.58,80977.31,0.0,-0.89605,0.00011,8.21742]
[1778818761370,34.58,80968.87,0.0,-0.89701,0.00011,8.16157]
[1778818762378,34.58,80968.67,0.0,-0.89703,0.00011,8.1605]
[1778818767413,34.59,80970.05,0.0,-0.89685,0.00011,8.17101]
[1778818772449,34.59,80972.19,0.0,-0.89665,0.00011,8.18008]
[1778818777483,34.59,80971.14,0.0,-0.89675,0.00011,8.17437]
[1778818782518,34.6,80968.92,0.0,-0.89698,0.00011,8.16101]
[1778818787557,34.6,80969.11,0.0,-0.89693,0.00011,8.16382]
[1778818792588,34.61,80968.95,0.0,-0.89692,0.00011,8.16435]
[1778818797623,34.61,80971.19,0.0,-0.89663,0.00011,8.18088]
[1778818800645,34.61,80978.75,0.0,-0.89575,0.00011,8.23225]
[1778818801652,34.61,80978.75,0.0,-0.89575,0.00011,8.2325]
[1778818806687,34.62,80979.31,0.0,-0.89566,0.00011,8.23742]
[1778818811723,34.62,80977.71,0.0,-0.89583,0.00011,8.22787]
[1778818816756,34.62,80978.14,0.0,-0.89576,0.00011,8.23191]
[1778818820788,34.62,80969.86,0.0,-0.89669,0.00011,8.17765]
[1778818821792,34.63,80969.02,0.0,-0.89678,0.00011,8.17236]
[1778818826827,34.63,80968.71,0.0,-0.89678,0.00011,8.17193]
[1778818831865,34.63,80970.3,0.0,-0.89664,0.00011,8.17773]
[1778818833905,34.64,80960.37,0.0,-0.89777,0.00011,8.11209]
[1778818834895,34.64,80953.81,0.0,-0.89849,0.00011,8.0694]
[1778818839930,34.64,80953.6,0.0,-0.89851,0.00011,8.06818]
[1778818844965,34.64,80960.18,0.0,-0.89776,0.00011,8.11259]
[1778818850000,34.64,80960.51,0.0,-0.89771,0.00011,8.11563]
[1778818851007,34.64,80969.87,0.0,-0.89664,0.00011,8.17789]
[1778818856043,34.64,80972.2,0.0,-0.89637,0.00011,8.19364]
[1778818861077,34.64,80969.94,0.0,-0.89662,0.00011,8.17878]
[1778818866126,34.64,80965.48,0.0,-0.89714,0.00011,8.14897]
[1778818871148,34.64,80966.25,0.0,-0.89706,0.00011,8.15338]
[1778818876183,34.64,80962.84,0.0,-0.89746,0.00011,8.13005]
[1778818881218,34.64,80963.05,0.0,-0.89743,0.00011,8.13177]
[1778818886253,34.64,80967.33,0.0,-0.89694,0.00011,8.16043]
[1778818891288,34.64,80966.52,0.0,-0.8971,0.00011,8.14874]
[1778818896323,34.64,80968.11,0.0,-0.89692,0.00011,8.15939]
[1778818901358,34.64,80963.69,0.0,-0.89742,0.00011,8.13012]
[1778818902365,34.64,80954.69,0.0,-0.89844,0.00011,8.07031]
[1778818903918,34.64,80952.35,0.0,-0.8987,0.00011,8.05477]
[1778818909414,34.64,80951.71,0.0,-0.89877,0.00011,8.05053]
[1778818914450,34.64,80954.64,0.0,-0.89844,0.00011,8.06992]
[1778818918478,34.64,80949.38,0.0,-0.89904,0.00011,8.03509]
[1778818923512,34.64,80944.83,0.0,-0.89954,0.00011,8.00518]
[1778818928548,34.64,80943.94,0.0,-0.89964,0.00011,7.99944]
[1778818933583,34.64,80939.35,0.0,-0.90015,0.00011,7.96959]
[1778818938617,34.64,80939.3,0.0,-0.90014,0.00011,7.97008]
[1778818943652,34.65,80939.78,0.0,-0.90007,0.00011,7.97384]
[1778818946676,34.65,80929.51,0.0,-0.90121,0.00011,7.90633]
[1778818947681,34.65,80920.93,0.0,-0.90216,0.00011,7.85008]
[1778818948693,34.65,80918.21,0.0,-0.90245,0.00011,7.83248]
[1778818949694,34.65,80910.95,0.0,-0.90324,0.00011,7.78523]
[1778818954730,34.65,80915.66,0.0,-0.90278,0.00011,7.81052]
[1778818955737,34.65,80923.87,0.0,-0.90188,0.00011,7.86433]
[1778818961827,34.65,80923.69,0.0,-0.90189,0.00011,7.86363]
[1778818962787,34.65,80915.08,0.0,-0.90283,0.00011,7.8073]
[1778818963794,34.65,80887.65,0.0,-0.90579,0.00011,7.6292]
[1778818969842,34.66,80884.32,0.0,-0.90612,0.00011,7.60934]
[1778818974872,34.66,80884.56,0.0,-0.90607,0.00011,7.61237]
[1778818978900,34.66,80893.93,0.0,-0.90505,0.00011,7.67412]
[1778818983937,34.67,80906.11,0.0,-0.90372,0.00011,7.7541]
[1778818987965,34.67,80911.22,0.0,-0.90316,0.00011,7.78763]
[1778818993000,34.67,80910.33,0.0,-0.90325,0.00011,7.782]
[1778818996022,34.67,80915.51,0.0,-0.90269,0.00011,7.81587]
[1778818998035,34.67,80910.01,0.0,-0.90329,0.00011,7.78002]
[1778819003070,34.67,80908.85,0.0,-0.90341,0.00011,7.77268]
[1778819008105,34.67,80909.11,0.0,-0.90338,0.00011,7.77457]
[1778819013140,34.67,80914.11,0.0,-0.9029,0.00011,7.80085]
[1778819018175,34.67,80916.37,0.0,-0.90266,0.00011,7.81547]
[1778819023210,34.67,80919.95,0.0,-0.90227,0.00011,7.83867]
[1778819024761,34.67,80925.9,0.0,-0.90161,0.00011,7.87767]
[1778819031271,34.67,80925.27,0.0,-0.90168,0.00011,7.87358]
[1778819040331,34.67,80926.02,0.0,-0.90157,0.00011,7.88042]
[1778819042349,34.67,80932.54,0.0,-0.90085,0.00011,7.92324]
[1778819047380,34.67,80933.31,0.0,-0.90076,0.00011,7.92816]
[1778819053423,34.67,80933.71,0.0,-0.90072,0.00011,7.93053]
[1778819057450,34.67,80927.79,0.0,-0.90138,0.00011,7.89152]
[1778819062486,34.67,80923.57,0.0,-0.90184,0.00011,7.86393]
[1778819067521,34.67,80928.23,0.0,-0.90133,0.00011,7.89448]
[1778819072556,34.67,80928.73,0.0,-0.90135,0.00011,7.89114]
[1778819078599,34.67,80927.72,0.0,-0.90146,0.00011,7.88433]
[1778819085191,34.67,80928.03,0.0,-0.90143,0.00011,7.88614]
[1778819087661,34.67,80934.82,0.0,-0.90068,0.00011,7.93063]
[1778819089675,34.67,80935.13,0.0,-0.90065,0.00011,7.93245]
[1778819092698,34.67,80939.61,0.0,-0.90016,0.00011,7.96153]
[1778819098741,34.66,80935.94,0.0,-0.90059,0.00011,7.9364]
[1778819103777,34.66,80940.68,0.0,-0.90007,0.00011,7.96689]
[1778819107805,34.66,80946.76,0.0,-0.8994,0.00011,8.00645]
[1778819112843,34.66,80946.09,0.0,-0.89949,0.00011,8.00143]
[1778819117874,34.66,80949.14,0.0,-0.89915,0.00011,8.02106]
[1778819122910,34.66,80946.6,0.0,-0.89944,0.00011,8.00396]
[1778819129959,34.66,80945.34,0.0,-0.89958,0.00011,7.99558]
[1778819135545,34.66,80945.13,0.0,-0.89969,0.00011,7.98727]
[1778819141037,34.65,80945.72,0.0,-0.89963,0.00011,7.99047]
[1778819143051,34.65,80953.48,0.0,-0.89876,0.00011,8.04163]
[1778819148085,34.65,80956.93,0.0,-0.89838,0.00011,8.064]
[1778819153120,34.65,80958.77,0.0,-0.89818,0.00011,8.07572]
[1778819160170,34.65,80959.09,0.0,-0.89815,0.00011,8.07732]
[1778819165206,34.65,80955.16,0.0,-0.8986,0.00011,8.05102]
[1778819171248,34.65,80954.87,0.0,-0.89864,0.00011,8.04906]
[1778819176283,34.65,80953.01,0.0,-0.89885,0.00011,8.03678]
[1778819181318,34.65,80952.3,0.0,-0.89892,0.00011,8.03221]
[1778819186353,34.65,80952.39,0.0,-0.89891,0.00011,8.03295]
[1778819188367,34.65,80957.86,0.0,-0.8983,0.00011,8.06911]
[1778819191390,34.65,80951.4,0.0,-0.89909,0.00011,8.02007]
[1778819193406,34.65,80944.04,0.0,-0.89992,0.00011,7.97141]
[1778819200455,34.65,80942.07,0.0,-0.90013,0.00011,7.95847]
[1778819206035,34.65,80938.59,0.0,-0.90052,0.00011,7.93557]
[1778819211536,34.65,80937.96,0.0,-0.90059,0.00011,7.93162]
[1778819216573,34.65,80937.85,0.0,-0.9006,0.00011,7.93107]
[1778819221611,34.66,80934.08,0.0,-0.90098,0.00011,7.90816]
[1778819222616,34.66,80927.88,0.0,-0.90167,0.00011,7.86761]
[1778819227650,34.66,80929.77,0.0,-0.90145,0.00011,7.88067]
[1778819232687,34.66,80932.65,0.0,-0.90112,0.00011,7.90018]
[1778819237722,34.66,80935.18,0.0,-0.90083,0.00011,7.91735]
[1778819242757,34.66,80931.36,0.0,-0.90124,0.00011,7.89283]
[1778819248799,34.67,80932.55,0.0,-0.90109,0.00011,7.90154]
[1778819253834,34.67,80935.7,0.0,-0.9008,0.00011,7.91656]
[1778819259876,34.67,80937.27,0.0,-0.90061,0.00011,7.92778]
[1778819264913,34.67,80938.97,0.0,-0.90041,0.00011,7.9397]
[1778819269946,34.67,80939.94,0.0,-0.90029,0.00011,7.94699]
[1778819274982,34.68,80936.37,0.0,-0.90067,0.00011,7.92435]
[1778819280027,34.68,80935.07,0.0,-0.9008,0.00011,7.91648]
[1778819285052,34.68,80929.95,0.0,-0.90135,0.00011,7.88375]
[1778819290088,34.68,80929.53,0.0,-0.90138,0.00011,7.8819]
[1778819295122,34.68,80930.32,0.0,-0.90129,0.00011,7.88772]
[1778819300158,34.69,80920.6,0.0,-0.90234,0.00011,7.82483]
[1778819305192,34.69,80917.77,0.0,-0.90263,0.00011,7.80749]
[1778819310228,34.69,80912.26,0.0,-0.90321,0.00011,7.77284]
[1778819315262,34.7,80912.45,0.0,-0.90324,0.00011,7.76888]
[1778819320297,34.7,80909.33,0.0,-0.90356,0.00011,7.74968]
[1778819325334,34.7,80907.31,0.0,-0.90376,0.00011,7.73777]
[1778819330369,34.7,80909.74,0.0,-0.90347,0.00011,7.75478]
[1778819333390,34.71,80921.09,0.0,-0.90223,0.00011,7.82936]
[1778819334405,34.71,80926.29,0.0,-0.90165,0.00011,7.86344]
[1778819337422,34.71,80935.36,0.0,-0.90064,0.00011,7.92368]
[1778819342453,34.71,80937.35,0.0,-0.90039,0.00011,7.93839]
[1778819347489,34.72,80938.59,0.0,-0.90022,0.00011,7.94808]
[1778819352525,34.72,80936.58,0.0,-0.90042,0.00011,7.93657]
[1778819357087,34.73,80948.19,0.0,-0.8991,0.00011,8.01441]
[1778819362594,34.73,80946.83,0.0,-0.89923,0.00011,8.00645]
[1778819367629,34.73,80947.5,0.0,-0.89914,0.00011,8.01176]
[1778819369654,34.73,80918.99,0.0,-0.9023,0.00011,7.8249]
[1778819370661,34.73,80895.02,0.0,-0.90489,0.00011,7.66977]
[1778819375695,34.73,80895.9,0.0,-0.90485,0.00011,7.66991]
[1778819380731,34.74,80896.54,0.0,-0.90476,0.00011,7.67501]
[1778819385766,34.74,80898.04,0.0,-0.90458,0.00011,7.68569]
[1778819390801,34.74,80900.89,0.0,-0.90426,0.00011,7.70511]
[1778819397376,34.74,80904.08,0.0,-0.90391,0.00011,7.72628]
[1778819401888,34.74,80897.44,0.0,-0.90461,0.00011,7.68395]
[1778819407446,34.74,80897.58,0.0,-0.90462,0.00011,7.68382]
[1778819411951,34.74,80903.15,0.0,-0.90401,0.00011,7.71993]
[1778819417516,34.74,80908.04,0.0,-0.90347,0.00011,7.75243]
[1778819423030,34.75,80907.43,0.0,-0.90353,0.00011,7.74887]
[1778819428065,34.75,80907.83,0.0,-0.90348,0.00011,7.75192]
[1778819433101,34.74,80909.39,0.0,-0.90339,0.00011,7.75497]
[1778819438135,34.75,80906.59,0.0,-0.90369,0.00011,7.73726]
[1778819443170,34.75,80907.35,0.0,-0.90359,0.00011,7.74283]
[1778819448206,34.75,80907.35,0.0,-0.9036,0.00011,7.74231]
[1778819451226,34.74,80902.09,0.0,-0.90418,0.00011,7.7075]
[1778819457269,34.74,80899.35,0.0,-0.9045,0.00011,7.68857]
[1778819462303,34.74,80898.79,0.0,-0.90458,0.00011,7.6839]
[1778819467338,34.73,80904.46,0.0,-0.90399,0.00011,7.71919]
[1778819468352,34.73,80904.88,0.0,-0.90395,0.00011,7.72154]
[1778819473380,34.73,80905.71,0.0,-0.90389,0.00011,7.72502]
[1778819478416,34.72,80907.25,0.0,-0.90376,0.00011,7.73319]
[1778819483449,34.72,80905.99,0.0,-0.9039,0.00011,7.72452]
[1778819486471,34.72,80900.97,0.0,-0.90447,0.00011,7.6905]
[1778819491506,34.72,80901.02,0.0,-0.90454,0.00011,7.68373]
[1778819497548,34.72,80903.06,0.0,-0.90433,0.00011,7.69642]
[1778819502582,34.71,80901.24,0.0,-0.90454,0.00011,7.68415]
[1778819507618,34.71,80901.05,0.0,-0.90457,0.00011,7.6824]
[1778819512654,34.71,80898.02,0.0,-0.9049,0.00011,7.66229]
[1778819518221,34.71,80899.81,0.0,-0.90472,0.00011,7.67343]
[1778819523734,34.71,80897.37,0.0,-0.90499,0.00011,7.65713]
[1778819528768,34.71,80895.87,0.0,-0.90515,0.00011,7.64715]
[1778819533804,34.71,80896.68,0.0,-0.90507,0.00011,7.65209]
[1778819538839,34.71,80896.29,0.0,-0.90512,0.00011,7.64919]
[1778819541860,34.71,80889.52,0.0,-0.90584,0.00011,7.60531]
[1778819545889,34.71,80880.14,0.0,-0.90685,0.00011,7.54454]
[1778819549915,34.7,80875.48,0.0,-0.90736,0.00011,7.51347]
[1778819554952,34.7,80875.1,0.0,-0.90749,0.00011,7.50351]
[1778819559987,34.7,80876.29,0.0,-0.90738,0.00011,7.51013]
[1778819563008,34.7,80871.74,0.0,-0.90787,0.00011,7.48043]
[1778819568573,34.69,80871.84,0.0,-0.90787,0.00011,7.48019]
[1778819574086,34.69,80870.13,0.0,-0.90806,0.00011,7.46866]
[1778819579123,34.69,80875.12,0.0,-0.90755,0.00011,7.49999]
[1778819585166,34.69,80874.7,0.0,-0.90761,0.00011,7.49619]
[1778819590201,34.69,80874.32,0.0,-0.90766,0.00011,7.49283]
[1778819595237,34.68,80872.32,0.0,-0.90789,0.00011,7.479]
[1778819600272,34.68,80875.81,0.0,-0.90754,0.00011,7.50035]
[1778819605307,34.68,80875.47,0.0,-0.9076,0.00011,7.49677]
[1778819611348,34.67,80874.47,0.0,-0.9078,0.00011,7.48228]
[1778819614369,34.67,80879.88,0.0,-0.90724,0.00011,7.51617]
[1778819616383,34.67,80885.01,0.0,-0.90671,0.00011,7.54849]
[1778819621418,34.66,80886.29,0.0,-0.90661,0.00011,7.55475]
[1778819624439,34.66,80892.61,0.0,-0.90596,0.00011,7.59434]
[1778819625446,34.66,80895.59,0.0,-0.90565,0.00011,7.61315]
[1778819630481,34.65,80898.01,0.0,-0.90543,0.00011,7.62639]
[1778819634511,34.65,80904.2,0.0,-0.90479,0.00011,7.66472]
[1778819639546,34.64,80906.92,0.0,-0.90454,0.00011,7.6797]
[1778819643573,34.64,80899.1,0.0,-0.90541,0.00011,7.62741]
[1778819644585,34.63,80898.72,0.0,-0.90546,0.00011,7.62421]
[1778819649620,34.63,80900.71,0.0,-0.90528,0.00011,7.63528]
[1778819654650,34.62,80903.38,0.0,-0.90503,0.00011,7.65072]
[1778819659685,34.62,80903.26,0.0,-0.90507,0.00011,7.6481]
[1778819664720,34.62,80902.67,0.0,-0.90516,0.00011,7.64242]
[1778819673783,34.61,80903.39,0.0,-0.90522,0.00011,7.63685]
[1778819678818,34.58,80908.06,0.0,-0.90491,0.00011,7.65563]
[1778819683855,34.54,80906.78,0.0,-0.90527,0.00011,7.63413]
[1778819686874,34.54,80914.78,0.0,-0.90441,0.00011,7.68567]
[1778819689416,34.54,80920.04,0.0,-0.90385,0.00011,7.7195]
[1778819690904,34.54,80926.49,0.0,-0.90316,0.00011,7.76111]
[1778819692916,34.54,80933.48,0.0,-0.90238,0.00011,7.80706]
[1778819697951,34.54,80936.72,0.0,-0.90202,0.00011,7.82845]
[1778819699485,34.54,80945.59,0.0,-0.90104,0.00011,7.88681]
[1778819701980,34.54,80953.39,0.0,-0.90017,0.00011,7.93803]
[1778819702994,34.54,80960.02,0.0,-0.89943,0.00011,7.98169]
[1778819706009,34.53,80965.32,0.0,-0.89885,0.00011,8.01612]
[1778819711047,34.53,80965.83,0.0,-0.89881,0.00011,8.01828]
[1778819716081,34.53,80967.44,0.0,-0.89865,0.00011,8.02772]
[1778819717088,34.53,80960.38,0.0,-0.89945,0.00011,7.98073]
[1778819722122,34.53,80957.19,0.0,-0.89982,0.00011,7.9587]
[1778819726151,34.52,80949.77,0.0,-0.90066,0.00011,7.90917]
[1778819729699,34.52,80944.07,0.0,-0.90132,0.00011,7.87053]
[1778819735213,34.51,80941.5,0.0,-0.90172,0.00011,7.84433]
[1778819741256,34.51,80938.11,0.0,-0.90214,0.00011,7.81948]
[1778819745284,34.5,80932.31,0.0,-0.90281,0.00011,7.77986]
[1778819747298,34.5,80927.66,0.0,-0.90333,0.00011,7.74881]
[1778819752333,34.5,80928.65,0.0,-0.90325,0.00011,7.75317]
[1778819757368,34.49,80929.47,0.0,-0.9032,0.00011,7.75624]
[1778819762404,34.49,80929.31,0.0,-0.90324,0.00011,7.75413]
[1778819767440,34.49,80926.47,0.0,-0.90356,0.00011,7.73463]
[1778819772472,34.48,80929.8,0.0,-0.90321,0.00011,7.75571]
[1778819775494,34.48,80935.21,0.0,-0.90263,0.00011,7.79066]
[1778819779524,34.48,80937.36,0.0,-0.90241,0.00011,7.80383]
[1778819784559,34.48,80941.95,0.0,-0.90192,0.00011,7.83254]
[1778819786573,34.47,80948.67,0.0,-0.90119,0.00011,7.87622]
[1778819787583,34.47,80948.96,0.0,-0.90115,0.00011,7.87818]
[1778819793622,34.47,80950.57,0.0,-0.90105,0.00011,7.88209]
[1778819798657,34.47,80953.13,0.0,-0.90076,0.00011,7.89905]
[1778819803694,34.47,80952.5,0.0,-0.90083,0.00011,7.89499]
[1778819808728,34.47,80952.73,0.0,-0.9008,0.00011,7.89647]
[1778819813762,34.47,80954.24,0.0,-0.90064,0.00011,7.90631]
[1778819818797,34.47,80950.83,0.0,-0.90102,0.00011,7.88352]
[1778819823834,34.47,80953.13,0.0,-0.90077,0.00011,7.89845]
[1778819828869,34.47,80950.32,0.0,-0.90109,0.00011,7.8797]
[1778819832897,34.47,80939.93,0.0,-0.90224,0.00011,7.81118]
[1778819836925,34.47,80934.23,0.0,-0.90288,0.00011,7.77323]
[1778819839946,34.47,80927.71,0.0,-0.90361,0.00011,7.7297]
[1778819844981,34.47,80928.16,0.0,-0.90358,0.00011,7.73159]
[1778819846995,34.46,80934.32,0.0,-0.90291,0.00011,7.77145]
[1778819851024,34.46,80926.01,0.0,-0.90391,0.00011,7.70958]
[1778819856059,34.46,80924.83,0.0,-0.90405,0.00011,7.70099]
[1778819861095,34.46,80920.37,0.0,-0.90456,0.00011,7.6706]
[1778819866129,34.45,80920.26,0.0,-0.90459,0.00011,7.66908]
[1778819871164,34.45,80918.89,0.0,-0.90475,0.00011,7.6593]
[1778819876200,34.45,80917.33,0.0,-0.90494,0.00011,7.64764]
[1778819881236,34.44,80916.13,0.0,-0.9051,0.00011,7.63836]
[1778819886269,34.44,80917.49,0.0,-0.90496,0.00011,7.64638]
[1778819894325,34.44,80916.33,0.0,-0.90511,0.00011,7.63743]
[1778819899362,34.44,80914.03,0.0,-0.90538,0.00011,7.62131]
[1778819904395,34.43,80911.93,0.0,-0.90564,0.00011,7.6058]
[1778819909430,34.43,80915.16,0.0,-0.90532,0.00011,7.62501]
[1778819912451,34.42,80920.66,0.0,-0.90481,0.00011,7.65335]
[1778819917486,34.42,80921.72,0.0,-0.90471,0.00011,7.65937]
[1778819922521,34.42,80926.53,0.0,-0.9042,0.00011,7.6899]
[1778819926549,34.42,80920.15,0.0,-0.90491,0.00011,7.64738]
[1778819931583,34.41,80921.49,0.0,-0.90478,0.00011,7.65549]
[1778819936619,34.41,80922.86,0.0,-0.90464,0.00011,7.66385]
[1778819941656,34.41,80924.64,0.0,-0.90446,0.00011,7.67449]
[1778819946695,34.41,80921.89,0.0,-0.90478,0.00011,7.65535]
[1778819951746,34.4,80918.29,0.0,-0.90519,0.00011,7.63055]
[1778819956773,34.4,80914.96,0.0,-0.90557,0.00011,7.60767]
[1778819962818,34.4,80915.79,0.0,-0.90552,0.00011,7.6109]
[1778819967852,34.39,80915.6,0.0,-0.90557,0.00011,7.60792]
[1778819969866,34.39,80920.91,0.0,-0.905,0.00011,7.64253]
[1778819973893,34.39,80928.07,0.0,-0.9043,0.00011,7.68172]
[1778819976915,34.38,80930.31,0.0,-0.90408,0.00011,7.69528]
[1778819981950,34.38,80932.54,0.0,-0.90385,0.00011,7.70922]
[1778819986984,34.38,80934.92,0.0,-0.9036,0.00011,7.72413]
[1778819992022,34.38,80933.34,0.0,-0.90378,0.00011,7.71291]
[1778819997058,34.38,80939.48,0.0,-0.90312,0.00011,7.75265]
[1778819998065,34.38,80944.73,0.0,-0.90254,0.00011,7.78734]
[1778820003100,34.38,80946.76,0.0,-0.9023,0.00011,7.80125]
[1778820009143,34.38,80949.33,0.0,-0.90201,0.00011,7.81868]
[1778820014177,34.38,80951.5,0.0,-0.90176,0.00011,7.8333]
[1778820019215,34.38,80952.2,0.0,-0.90168,0.00011,7.83816]
[1778820021738,34.38,80961.55,0.0,-0.90063,0.00011,7.90005]
[1778820026262,34.38,80966.19,0.0,-0.90012,0.00011,7.93053]
[1778820028277,34.38,80971.53,0.0,-0.89952,0.00011,7.96575]
[1778820030291,34.38,80977.16,0.0,-0.89888,0.00011,8.00286]
[1778820035326,34.38,80980.89,0.0,-0.89855,0.00011,8.02021]
[1778820039356,34.37,80989.12,0.0,-0.89762,0.00011,8.07428]
[1778820044390,34.37,80983.76,0.0,-0.89825,0.00011,8.03733]
[1778820049425,34.37,80984.92,0.0,-0.89814,0.00011,8.04422]
[1778820054465,34.37,80984.98,0.0,-0.89814,0.00011,8.04388]
[1778820060502,34.36,80984.14,0.0,-0.89825,0.00011,8.0375]
[1778820065538,34.36,80984.99,0.0,-0.89817,0.00011,8.0426]
[1778820070572,34.36,80986.17,0.0,-0.89804,0.00011,8.04988]
[1778820075607,34.36,80985.37,0.0,-0.89814,0.00011,8.0439]
[1778820080643,34.36,80985.99,0.0,-0.89808,0.00011,8.04732]
[1778820085678,34.36,80999.34,0.0,-0.89656,0.00012,8.13578]
[1778820086684,34.35,81014.39,0.0,-0.89482,0.00012,8.23649]
[1778820092238,34.35,81004.08,0.0,-0.89614,0.00012,8.15793]
[1778820094742,34.35,81009.45,0.0,-0.89553,0.00012,8.19329]
[1778820097763,34.34,81003.98,0.0,-0.89618,0.00012,8.15537]
[1778820099777,34.34,81003.31,0.0,-0.89627,0.00012,8.15025]
[1778820104812,34.34,80999.55,0.0,-0.89673,0.00012,8.12364]
[1778820109847,34.33,80998.37,0.0,-0.89689,0.00012,8.11465]
[1778820114882,34.33,80994.46,0.0,-0.89736,0.00012,8.08743]
[1778820119917,34.33,80994.66,0.0,-0.89735,0.00012,8.08789]
[1778820124952,34.33,80995.25,0.0,-0.8973,0.00012,8.09097]
[1778820129987,34.33,80994.28,0.0,-0.89742,0.00012,8.08363]
[1778820134016,34.32,80999.72,0.0,-0.89681,0.00012,8.1194]
[1778820139053,34.32,80995.02,0.0,-0.89737,0.00012,8.08665]
[1778820140061,34.32,80991.5,0.0,-0.89778,0.00011,8.06287]
[1778820145095,34.32,80992.17,0.0,-0.89772,0.00011,8.06638]
[1778820150131,34.32,80992.77,0.0,-0.89767,0.00012,8.06958]
[1778820155165,34.31,80993.34,0.0,-0.89768,0.00012,8.06613]
[1778820160200,34.31,80992.22,0.0,-0.89783,0.00011,8.05789]
[1778820161207,34.31,80985.63,0.0,-0.89858,0.00011,8.0137]
[1778820162214,34.31,80981.72,0.0,-0.89903,0.00011,7.98754]
[1778820167252,34.31,80984.99,0.0,-0.89866,0.00011,8.00927]
[1778820172286,34.31,80994.89,0.0,-0.89753,0.00012,8.07518]
[1778820177318,34.31,80994.13,0.0,-0.89763,0.00012,8.06933]
[1778820182354,34.31,80992.0,0.0,-0.89789,0.00011,8.05443]
[1778820187389,34.3,80989.31,0.0,-0.8982,0.00011,8.03593]
[1778820192961,34.3,80989.11,0.0,-0.89823,0.00011,8.03418]
[1778820194438,34.3,80983.86,0.0,-0.89884,0.00011,7.99901]
[1778820199473,34.3,80984.96,0.0,-0.89871,0.00011,8.0063]
[1778820204508,34.3,80985.56,0.0,-0.89864,0.00011,8.0102]
[1778820209542,34.3,80987.11,0.0,-0.89847,0.00011,8.02042]
[1778820214578,34.3,80987.22,0.0,-0.89853,0.00011,8.01438]
[1778820219614,34.3,80984.05,0.0,-0.8989,0.00011,7.99292]
[1778820224648,34.3,80982.18,0.0,-0.89911,0.00011,7.98033]
[1778820229683,34.3,80983.73,0.0,-0.89894,0.00011,7.99054]
[1778820234718,34.3,80980.84,0.0,-0.89927,0.00011,7.97129]
[1778820240761,34.3,80981.05,0.0,-0.89924,0.00011,7.97281]
[1778820245799,34.3,80980.01,0.0,-0.89936,0.00011,7.96597]
[1778820248816,34.3,80974.59,0.0,-0.89997,0.00011,7.92997]
[1778820253862,34.3,80976.27,0.0,-0.89978,0.00011,7.94116]
[1778820254866,34.3,80969.49,0.0,-0.90055,0.00011,7.89604]
[1778820255872,34.3,80951.69,0.0,-0.90254,0.00011,7.77816]
[1778820256879,34.3,80949.52,0.0,-0.90278,0.00011,7.76404]
[1778820261914,34.3,80945.68,0.0,-0.90319,0.00011,7.73947]
[1778820266949,34.31,80941.08,0.0,-0.90369,0.00011,7.70988]
[1778820268965,34.31,80936.04,0.0,-0.90424,0.00011,7.67682]
[1778820270977,34.31,80932.94,0.0,-0.90458,0.00011,7.65637]
[1778820275010,34.31,80925.14,0.0,-0.90549,0.00011,7.59936]
[1778820276012,34.31,80924.95,0.0,-0.90551,0.00011,7.59817]
[1778820279033,34.31,80916.74,0.0,-0.9064,0.00011,7.54477]
[1778820280040,34.31,80915.97,0.0,-0.90648,0.00011,7.53991]
[1778820286082,34.31,80911.96,0.0,-0.90692,0.00011,7.5136]
[1778820289103,34.31,80918.81,0.0,-0.90618,0.00011,7.55809]
[1778820291129,34.31,80920.58,0.0,-0.90599,0.00011,7.56938]
[1778820296163,34.3,80921.16,0.0,-0.90594,0.00011,7.57245]
[1778820299186,34.3,80915.24,0.0,-0.90659,0.00011,7.53348]
[1778820301210,34.3,80911.77,0.0,-0.90696,0.00011,7.51083]
[1778820306235,34.3,80907.61,0.0,-0.90741,0.00011,7.48357]
[1778820311270,34.3,80905.83,0.0,-0.9076,0.00011,7.47231]
[1778820318318,34.3,80904.79,0.0,-0.90772,0.00011,7.46462]
[1778820323354,34.3,80898.85,0.0,-0.90837,0.00011,7.42563]
[1778820324360,34.3,80893.8,0.0,-0.9089,0.00011,7.39287]
[1778820326376,34.3,80890.76,0.0,-0.90923,0.00011,7.3732]
[1778820331409,34.3,80887.26,0.0,-0.90966,0.00011,7.34416]
[1778820334431,34.3,80891.58,0.0,-0.90921,0.00011,7.37192]
[1778820339467,34.3,80889.88,0.0,-0.9094,0.00011,7.36052]
[1778820343495,34.3,80894.61,0.0,-0.9089,0.00011,7.39059]
[1778820348529,34.29,80893.18,0.0,-0.90907,0.00011,7.38063]
[1778820354166,34.29,80892.61,0.0,-0.90914,0.00011,7.37633]
[1778820357592,34.29,80897.94,0.0,-0.90858,0.00011,7.41028]
[1778820362629,34.29,80897.29,0.0,-0.90866,0.00011,7.40525]
[1778820364237,34.29,80888.09,0.0,-0.90964,0.00011,7.3457]
[1778820370683,34.29,80888.4,0.0,-0.90962,0.00011,7.34716]
[1778820375718,34.29,80888.11,0.0,-0.90965,0.00011,7.34491]
[1778820380753,34.29,80883.09,0.0,-0.91019,0.0001,7.31223]
[1778820385789,34.29,80884.31,0.0,-0.91006,0.0001,7.3199]
[1778820391831,34.29,80883.76,0.0,-0.91019,0.0001,7.3097]
[1778820397872,34.28,80882.85,0.0,-0.91029,0.0001,7.30355]
[1778820404522,34.28,80881.66,0.0,-0.91042,0.0001,7.29555]
[1778820408953,34.28,80887.91,0.0,-0.90977,0.00011,7.33549]
[1778820410963,34.28,80893.44,0.0,-0.90919,0.00011,7.37086]
[1778820415998,34.28,80894.12,0.0,-0.90913,0.00011,7.37442]
[1778820421037,34.28,80896.7,0.0,-0.90888,0.00011,7.3902]
[1778820426070,34.27,80901.45,0.0,-0.90839,0.00011,7.41988]
[1778820431106,34.27,80903.3,0.0,-0.90821,0.00011,7.43077]
[1778820436142,34.27,80903.88,0.0,-0.90817,0.00011,7.43328]
[1778820441176,34.27,80903.33,0.0,-0.90825,0.00011,7.4285]
[1778820446215,34.26,80903.07,0.0,-0.9083,0.00011,7.42565]
[1778820451250,34.26,80906.27,0.0,-0.90804,0.00011,7.43876]
[1778820456285,34.26,80904.83,0.0,-0.90822,0.00011,7.42811]
[1778820463334,34.25,80902.53,0.0,-0.90849,0.00011,7.41142]
[1778820469376,34.25,80902.15,0.0,-0.90856,0.00011,7.40745]
[1778820472398,34.25,80896.82,0.0,-0.90914,0.00011,7.3722]
[1778820477431,34.24,80895.71,0.0,-0.90927,0.00011,7.36403]
[1778820480453,34.24,80890.04,0.0,-0.90988,0.00011,7.32691]
[1778820483474,34.24,80884.32,0.0,-0.91049,0.0001,7.28972]
[1778820488510,34.24,80885.15,0.0,-0.9104,0.0001,7.29478]
[1778820493547,34.24,80879.28,0.0,-0.91102,0.0001,7.25681]
[1778820498580,34.24,80878.05,0.0,-0.91115,0.0001,7.24906]
[1778820503615,34.24,80875.23,0.0,-0.91144,0.0001,7.23125]
[1778820508651,34.24,80879.89,0.0,-0.91095,0.0001,7.26134]
[1778820513687,34.24,80883.04,0.0,-0.91068,0.0001,7.27546]
[1778820518724,34.24,80886.13,0.0,-0.91036,0.0001,7.29553]
[1778820521743,34.24,80893.95,0.0,-0.90953,0.00011,7.34598]
[1778820526778,34.24,80892.03,0.0,-0.90973,0.00011,7.33356]
[1778820531814,34.24,80863.84,0.0,-0.91267,0.0001,7.15264]
[1778820532820,34.24,80861.64,0.0,-0.9129,0.0001,7.13876]
[1778820535843,34.24,80859.23,0.0,-0.91313,0.0001,7.1242]
[1778820540876,34.25,80853.58,0.0,-0.91369,0.0001,7.08947]
[1778820546919,34.25,80852.65,0.0,-0.91375,0.0001,7.08537]
[1778820550947,34.25,80859.43,0.0,-0.91306,0.0001,7.12837]
[1778820552961,34.25,80869.23,0.0,-0.91205,0.0001,7.1909]
[1778820555985,34.25,80873.75,0.0,-0.91158,0.0001,7.2203]
[1778820561019,34.26,80877.34,0.0,-0.91119,0.0001,7.24427]
[1778820565665,34.26,80885.07,0.0,-0.91037,0.0001,7.29457]
[1778820570083,34.26,80889.0,0.0,-0.90995,0.00011,7.32021]
[1778820575736,34.26,80881.18,0.0,-0.91084,0.0001,7.26374]
[1778820581159,34.26,80880.83,0.0,-0.91087,0.0001,7.26193]
[1778820584181,34.26,80874.73,0.0,-0.91151,0.0001,7.22223]
[1778820586194,34.26,80868.2,0.0,-0.9122,0.0001,7.17991]
[1778820591229,34.25,80864.93,0.0,-0.91255,0.0001,7.15793]
[1778820596263,34.25,80867.35,0.0,-0.9123,0.0001,7.17346]
[1778820601300,34.26,80866.25,0.0,-0.9124,0.0001,7.16728]
[1778820606334,34.26,80859.66,0.0,-0.91306,0.0001,7.12619]
[1778820609355,34.26,80857.15,0.0,-0.91332,0.0001,7.11008]
[1778820614391,34.26,80857.39,0.0,-0.91331,0.0001,7.11058]
[1778820621441,34.25,80856.94,0.0,-0.91338,0.0001,7.1063]
[1778820629496,34.25,80857.18,0.0,-0.91338,0.0001,7.10625]
[1778820635541,34.25,80857.39,0.0,-0.91345,0.0001,7.10019]
[1778820641581,34.24,80857.29,0.0,-0.91348,0.0001,7.0985]
[1778820645610,34.24,80862.66,0.0,-0.91294,0.0001,7.13201]
[1778820649638,34.24,80866.93,0.0,-0.9125,0.0001,7.15901]
[1778820654674,34.24,80871.84,0.0,-0.91198,0.0001,7.19115]
[1778820657694,34.24,80878.79,0.0,-0.91125,0.0001,7.23617]
[1778820658701,34.24,80878.98,0.0,-0.91123,0.0001,7.23749]
[1778820663742,34.24,80874.13,0.0,-0.91173,0.0001,7.20681]
[1778820664750,34.24,80869.96,0.0,-0.91216,0.0001,7.18025]
[1778820666763,34.25,80867.13,0.0,-0.91244,0.0001,7.16254]
[1778820671798,34.24,80865.66,0.0,-0.9126,0.0001,7.15255]
[1778820676833,34.24,80863.39,0.0,-0.91285,0.0001,7.13753]
[1778820681867,34.25,80866.73,0.0,-0.91248,0.0001,7.15998]
[1778820683882,34.25,80874.68,0.0,-0.91165,0.0001,7.21127]
[1778820684890,34.25,80878.37,0.0,-0.91127,0.0001,7.23507]
[1778820689924,34.25,80878.24,0.0,-0.91127,0.0001,7.23476]
[1778820694959,34.25,80873.32,0.0,-0.91184,0.0001,7.19743]
[1778820696585,34.25,80866.11,0.0,-0.91259,0.0001,7.15128]
[1778820702036,34.25,80864.21,0.0,-0.9128,0.0001,7.13818]
[1778820703045,34.25,80851.05,0.0,-0.91415,0.0001,7.05419]
[1778820708079,34.25,80848.9,0.0,-0.91438,0.0001,7.04028]
[1778820713115,34.25,80845.78,0.0,-0.91468,0.0001,7.02147]
[1778820718150,34.25,80845.44,0.0,-0.91468,0.0001,7.02111]
[1778820723186,34.26,80844.89,0.0,-0.91471,0.0001,7.01946]
[1778820728221,34.26,80847.46,0.0,-0.91443,0.0001,7.03708]
[1778820733256,34.26,80849.55,0.0,-0.9142,0.0001,7.05142]
[1778820736867,34.26,80862.15,0.0,-0.91291,0.0001,7.13121]
[1778820738292,34.26,80864.39,0.0,-0.91268,0.0001,7.14569]
[1778820740305,34.26,80857.38,0.0,-0.91339,0.0001,7.10131]
[1778820746938,34.27,80858.75,0.0,-0.91324,0.0001,7.11109]
[1778820752390,34.27,80860.7,0.0,-0.91309,0.0001,7.11831]
[1778820757424,34.27,80860.98,0.0,-0.91307,0.0001,7.11904]
[1778820762459,34.26,80863.33,0.0,-0.91285,0.0001,7.13299]
[1778820767494,34.26,80864.3,0.0,-0.91277,0.0001,7.13818]
[1778820777148,34.26,80865.85,0.0,-0.91264,0.0001,7.14612]
[1778820782605,34.25,80867.76,0.0,-0.91246,0.0001,7.15738]
[1778820787640,34.25,80868.91,0.0,-0.91235,0.0001,7.16383]
[1778820791668,34.25,80863.8,0.0,-0.91289,0.0001,7.13063]
[1778820796704,34.25,80863.88,0.0,-0.91289,0.0001,7.13056]
[1778820801740,34.25,80862.79,0.0,-0.91301,0.0001,7.12305]
[1778820807782,34.25,80860.96,0.0,-0.91321,0.0001,7.1107]
[1778820809803,34.25,80855.52,0.0,-0.91377,0.0001,7.07588]
[1778820810803,34.25,80844.5,0.0,-0.91489,0.0001,7.00596]
[1778820811812,34.24,80832.31,0.0,-0.91619,0.0001,6.9225]
[1778820812818,34.24,80830.58,0.0,-0.91636,0.0001,6.91141]
[1778820817853,34.24,80825.01,0.0,-0.91693,0.0001,6.87556]
[1778820822888,34.24,80822.49,0.0,-0.9172,0.0001,6.85885]
[1778820827923,34.24,80817.7,0.0,-0.91768,0.0001,6.8284]
[1778820832958,34.24,80811.94,0.0,-0.91825,0.0001,6.79209]
[1778820837993,34.24,80811.99,0.0,-0.91826,0.0001,6.79192]
[1778820842022,34.24,80806.82,0.0,-0.91877,0.0001,6.7595]
[1778820844040,34.24,80801.51,0.0,-0.91929,0.0001,6.72635]
[1778820849074,34.23,80800.25,0.0,-0.91941,0.0001,6.71827]
[1778820854107,34.23,80802.11,0.0,-0.91924,0.0001,6.72948]
[1778820859146,34.23,80801.3,0.0,-0.91932,0.0001,6.72411]
[1778820862164,34.23,80787.42,0.0,-0.92067,0.0001,6.63805]
[1778820863170,34.23,80787.56,0.0,-0.92065,0.0001,6.63898]
[1778820868210,34.23,80789.36,0.0,-0.92047,0.0001,6.65037]
[1778820871227,34.23,80782.21,0.0,-0.92122,0.0001,6.60038]
[1778820874256,34.23,80787.41,0.0,-0.92072,0.0001,6.63261]
[1778820879294,34.23,80791.74,0.0,-0.9203,0.0001,6.65943]
[1778820880300,34.23,80799.17,0.0,-0.91958,0.0001,6.70531]
[1778820885341,34.23,80801.36,0.0,-0.91938,0.0001,6.71851]
[1778820889365,34.23,80806.65,0.0,-0.91887,0.0001,6.75078]
[1778820894400,34.23,80811.07,0.0,-0.91845,0.0001,6.77765]
[1778820899435,34.23,80808.44,0.0,-0.91872,0.0001,6.76033]
[1778820903464,34.23,80800.47,0.0,-0.91951,0.0001,6.71031]
[1778820904470,34.23,80793.89,0.0,-0.92014,0.0001,6.66954]
[1778820909506,34.23,80789.32,0.0,-0.92059,0.0001,6.64127]
[1778820915547,34.23,80788.51,0.0,-0.92066,0.0001,6.63627]
[1778820918568,34.23,80781.13,0.0,-0.92137,0.0001,6.59093]
[1778820923604,34.23,80778.04,0.0,-0.92166,0.0001,6.57235]
[1778820929645,34.23,80774.85,0.0,-0.92195,9e-05,6.5535]
[1778820934682,34.23,80772.61,0.0,-0.92221,9e-05,6.53442]
[1778820939724,34.23,80768.46,0.0,-0.92259,9e-05,6.50995]
[1778820944750,34.24,80766.84,0.0,-0.92273,9e-05,6.50117]
[1778820949786,34.24,80767.44,0.0,-0.92265,9e-05,6.50598]
[1778820954825,34.24,80766.41,0.0,-0.92273,9e-05,6.5009]
[1778820959860,34.25,80765.9,0.0,-0.92276,9e-05,6.49901]
[1778820964897,34.25,80772.18,0.0,-0.92215,9e-05,6.53861]
[1778820965903,34.25,80770.67,0.0,-0.92229,9e-05,6.52956]
[1778820970937,34.25,80777.62,0.0,-0.92162,0.0001,6.57292]
[1778820975973,34.25,80774.65,0.0,-0.92189,9e-05,6.55531]
[1778820981007,34.25,80771.18,0.0,-0.92221,9e-05,6.53479]
[1778820987049,34.26,80769.86,0.0,-0.92232,9e-05,6.52765]
[1778820992084,34.26,80761.49,0.0,-0.92316,9e-05,6.47126]
[1778820993091,34.26,80759.1,0.0,-0.92338,9e-05,6.45695]
[1778820998127,34.26,80762.74,0.0,-0.92302,9e-05,6.48033]
[1778821004169,34.27,80761.27,0.0,-0.92313,9e-05,6.47285]
[1778821009203,34.27,80762.4,0.0,-0.92301,9e-05,6.48094]
[1778821014239,34.27,80758.34,0.0,-0.92337,9e-05,6.45745]
[1778821016251,34.27,80758.45,0.0,-0.92335,9e-05,6.45869]
[1778821021287,34.28,80757.17,0.0,-0.92345,9e-05,6.45234]
[1778821025315,34.28,80762.34,0.0,-0.92294,9e-05,6.48503]
[1778821027329,34.28,80768.18,0.0,-0.92239,9e-05,6.52116]
[1778821031362,34.28,80768.11,0.0,-0.92237,9e-05,6.5218]
[1778821036397,34.29,80766.94,0.0,-0.92247,9e-05,6.5158]
[1778821041432,34.29,80766.83,0.0,-0.92246,9e-05,6.51616]
[1778821046470,34.3,80767.61,0.0,-0.92234,9e-05,6.52398]
[1778821051502,34.31,80763.91,0.0,-0.9227,9e-05,6.49842]
[1778821057547,34.32,80762.31,0.0,-0.92279,9e-05,6.49255]
[1778821063586,34.32,80761.84,0.0,-0.92281,9e-05,6.49139]
[1778821068624,34.32,80761.42,0.0,-0.92283,9e-05,6.48989]
[1778821073656,34.33,80761.69,0.0,-0.92276,9e-05,6.49471]
[1778821079273,34.34,80761.18,0.0,-0.92276,9e-05,6.49475]
[1778821082720,34.35,80767.45,0.0,-0.92213,9e-05,6.53539]
[1778821087754,34.35,80768.24,0.0,-0.92201,9e-05,6.54297]
[1778821092790,34.36,80762.98,0.0,-0.92246,9e-05,6.51365]
[1778821094803,34.36,80760.0,0.0,-0.92273,9e-05,6.49673]
[1778821099839,34.37,80759.51,0.0,-0.92272,9e-05,6.49687]
[1778821104874,34.38,80759.93,0.0,-0.92264,9e-05,6.50208]
[1778821109909,34.38,80759.18,0.0,-0.9227,9e-05,6.4985]
[1778821114945,34.38,80760.32,0.0,-0.92264,9e-05,6.50028]
[1778821116959,34.38,80753.6,0.0,-0.92326,9e-05,6.45989]
[1778821117967,34.38,80753.3,0.0,-0.92329,9e-05,6.45833]
[1778821123001,34.39,80755.12,0.0,-0.9231,9e-05,6.47066]
[1778821128037,34.39,80755.91,0.0,-0.923,9e-05,6.47671]
[1778821133072,34.39,80757.63,0.0,-0.92282,9e-05,6.48836]
[1778821138107,34.4,80759.29,0.0,-0.92265,9e-05,6.4996]
[1778821143142,34.4,80759.42,0.0,-0.92262,9e-05,6.50149]
[1778821149184,34.4,80758.51,0.0,-0.92268,9e-05,6.49733]
[1778821154221,34.41,80755.01,0.0,-0.92299,9e-05,6.47728]
[1778821159254,34.41,80758.69,0.0,-0.92263,9e-05,6.50097]
[1778821164291,34.41,80759.4,0.0,-0.92254,9e-05,6.5066]
[1778821169324,34.42,80756.82,0.0,-0.92276,9e-05,6.49233]
[1778821174369,34.42,80758.1,0.0,-0.92268,9e-05,6.49544]
[1778821176373,34.42,80750.41,0.0,-0.92339,9e-05,6.44944]
[1778821177380,34.42,80750.54,0.0,-0.92337,9e-05,6.4506]
[1778821182415,34.43,80752.1,0.0,-0.9232,9e-05,6.46187]
[1778821186443,34.43,80716.0,0.0,-0.92649,9e-05,6.2467]
[1778821187452,34.43,80711.47,0.0,-0.92689,9e-05,6.22049]
[1778821188458,34.44,80703.92,0.0,-0.92756,9e-05,6.17651]
[1778821190058,34.44,80689.4,0.0,-0.92883,9e-05,6.09178]
[1778821191488,34.44,80686.38,0.0,-0.92907,9e-05,6.07582]
[1778821196521,34.46,80690.08,0.0,-0.92867,9e-05,6.10228]
[1778821200126,34.46,80701.91,0.0,-0.92757,9e-05,6.17542]
[1778821205584,34.47,80696.38,0.0,-0.928,9e-05,6.14665]
[1778821206592,34.48,80689.14,0.0,-0.92863,9e-05,6.10491]
[1778821207599,34.48,80688.89,0.0,-0.92864,9e-05,6.10434]
[1778821212636,34.49,80687.19,0.0,-0.92872,9e-05,6.0988]
[1778821216664,34.5,80681.13,0.0,-0.9292,9e-05,6.06685]
[1778821220270,34.51,80638.59,0.0,-0.9328,8e-05,5.8247]
[1778821225736,34.52,80637.51,0.0,-0.93282,8e-05,5.82357]
[1778821228761,34.53,80643.26,0.0,-0.93228,8e-05,5.85949]
[1778821230344,34.53,80646.71,0.0,-0.93196,8e-05,5.88113]
[1778821232786,34.54,80653.05,0.0,-0.93146,9e-05,5.91347]
[1778821233792,34.54,80665.06,0.0,-0.93041,9e-05,5.98372]
[1778821234798,34.54,80669.93,0.0,-0.92998,9e-05,6.01275]
[1778821236812,34.55,80682.04,0.0,-0.9289,9e-05,6.08507]
[1778821237819,34.55,80689.41,0.0,-0.92824,9e-05,6.12887]
[1778821238827,34.55,80684.15,0.0,-0.92869,9e-05,6.09887]
[1778821240419,34.56,80681.66,0.0,-0.92889,9e-05,6.0858]
[1778821245875,34.57,80688.84,0.0,-0.92819,9e-05,6.13201]
[1778821247892,34.57,80698.64,0.0,-0.92729,9e-05,6.19126]
[1778821249903,34.57,80701.75,0.0,-0.92699,9e-05,6.21107]
[1778821251917,34.58,80709.8,0.0,-0.92625,9e-05,6.26008]
[1778821254938,34.58,80708.01,0.0,-0.92638,9e-05,6.25131]
[1778821256953,34.58,80694.57,0.0,-0.92758,9e-05,6.17253]
[1778821257980,34.59,80684.75,0.0,-0.92842,9e-05,6.11625]
[1778821258990,34.59,80683.92,0.0,-0.92849,9e-05,6.11224]
[1778821259984,34.59,80678.9,0.0,-0.92891,9e-05,6.08402]
[1778821261990,34.6,80683.53,0.0,-0.92848,9e-05,6.11233]
[1778821262998,34.6,80685.32,0.0,-0.92831,9e-05,6.12367]
[1778821265011,34.6,80663.37,0.0,-0.93021,9e-05,5.99716]
[1778821266019,34.6,80659.88,0.0,-0.9305,9e-05,5.9777]
[1778821268033,34.61,80656.75,0.0,-0.93074,9e-05,5.96118]
[1778821272059,34.62,80662.72,0.0,-0.93018,9e-05,5.99881]
[1778821276088,34.62,80667.91,0.0,-0.92969,9e-05,6.03179]
[1778821277096,34.63,80675.86,0.0,-0.92898,9e-05,6.07903]
[1778821278102,34.63,80676.87,0.0,-0.92888,9e-05,6.08582]
[1778821280116,34.63,80694.74,0.0,-0.92728,9e-05,6.19203]
[1778821281128,34.63,80703.56,0.0,-0.92648,9e-05,6.24479]
[1778821282131,34.64,80704.69,0.0,-0.92637,9e-05,6.25211]
[1778821287186,34.64,80711.75,0.0,-0.92568,9e-05,6.29706]
[1778821289191,34.65,80723.87,0.0,-0.92455,9e-05,6.37078]
[1778821290200,34.65,80725.35,0.0,-0.9244,9e-05,6.38051]
[1778821295233,34.66,80724.66,0.0,-0.92446,9e-05,6.3746]
[1778821300269,34.67,80728.14,0.0,-0.92408,9e-05,6.39932]
[1778821304298,34.68,80735.34,0.0,-0.92339,9e-05,6.44409]
[1778821306310,34.68,80738.13,0.0,-0.9231,9e-05,6.46313]
[1778821308324,34.69,80743.73,0.0,-0.92256,9e-05,6.49827]
[1778821311345,34.69,80748.59,0.0,-0.92207,9e-05,6.52958]
[1778821315373,34.7,80755.19,0.0,-0.92142,9e-05,6.57142]
[1778821316380,34.7,80758.14,0.0,-0.92112,9e-05,6.59045]
[1778821321415,34.71,80762.08,0.0,-0.92071,9e-05,6.61701]
[1778821326450,34.71,80761.85,0.0,-0.92069,9e-05,6.61806]
[1778821331487,34.72,80761.33,0.0,-0.9207,9e-05,6.61742]
[1778821336520,34.72,80756.87,0.0,-0.92111,9e-05,6.59131]
[1778821341555,34.72,80755.01,0.0,-0.92127,9e-05,6.5807]
[1778821346591,34.72,80754.43,0.0,-0.92132,9e-05,6.57788]
[1778821352632,34.73,80756.19,0.0,-0.9212,9e-05,6.58309]
[1778821357668,34.73,80759.07,0.0,-0.9209,9e-05,6.60267]
[1778821361285,34.74,80771.78,0.0,-0.91966,0.0001,6.68198]
[1778821363711,34.74,80781.39,0.0,-0.91872,0.0001,6.74151]
[1778821368747,34.74,80784.66,0.0,-0.91838,0.0001,6.76312]
[1778821372774,34.75,80796.98,0.0,-0.91716,0.0001,6.83986]
[1778821373780,34.75,80797.09,0.0,-0.91715,0.0001,6.84074]
[1778821378815,34.75,80796.42,0.0,-0.9172,0.0001,6.83743]
[1778821383852,34.75,80797.2,0.0,-0.91711,0.0001,6.84327]
[1778821389895,34.75,80794.49,0.0,-0.91736,0.0001,6.82733]
[1778821393922,34.75,80789.35,0.0,-0.91785,0.0001,6.79633]
[1778821394928,34.76,80784.1,0.0,-0.91836,0.0001,6.76447]
[1778821397950,34.76,80778.7,0.0,-0.91887,0.0001,6.73213]
[1778821402985,34.76,80777.16,0.0,-0.91899,0.0001,6.72404]
[1778821408021,34.76,80775.39,0.0,-0.91915,0.0001,6.71423]
[1778821413055,34.77,80772.32,0.0,-0.91948,0.0001,6.69087]
[1778821414064,34.77,80766.01,0.0,-0.92008,0.0001,6.65274]
[1778821419097,34.77,80764.21,0.0,-0.92022,0.0001,6.64355]
[1778821422117,34.78,80770.11,0.0,-0.91965,0.0001,6.68045]
[1778821427152,34.78,80774.63,0.0,-0.91919,0.0001,6.70939]
[1778821431183,34.78,80781.19,0.0,-0.91854,0.0001,6.75049]
[1778821432191,34.78,80787.26,0.0,-0.91795,0.0001,6.78792]
[1778821433198,34.78,80790.08,0.0,-0.91767,0.0001,6.80537]
[1778821438231,34.78,80794.53,0.0,-0.91723,0.0001,6.83314]
[1778821443267,34.78,80790.01,0.0,-0.91767,0.0001,6.80557]
[1778821444277,34.78,80788.84,0.0,-0.91778,0.0001,6.79846]
[1778821445286,34.78,80776.76,0.0,-0.91895,0.0001,6.72446]
[1778821446289,34.79,80777.17,0.0,-0.91891,0.0001,6.72718]
[1778821448301,34.79,80783.32,0.0,-0.91831,0.0001,6.76527]
[1778821450315,34.79,80785.34,0.0,-0.91811,0.0001,6.77797]
[1778821455351,34.79,80788.78,0.0,-0.91776,0.0001,6.79979]
[1778821460447,34.79,80792.12,0.0,-0.91743,0.0001,6.82099]
[1778821465482,34.79,80790.05,0.0,-0.91762,0.0001,6.80885]
[1778821467496,34.79,80795.58,0.0,-0.91707,0.0001,6.8432]
[1778821469510,34.79,80797.73,0.0,-0.91686,0.0001,6.85666]
[1778821474545,34.79,80801.0,0.0,-0.9166,0.0001,6.87096]
[1778821477567,34.79,80810.59,0.0,-0.91565,0.0001,6.93044]
[1778821478573,34.79,80811.7,0.0,-0.91554,0.0001,6.93729]
[1778821483609,34.79,80812.07,0.0,-0.91551,0.0001,6.93937]
[1778821487639,34.79,80818.82,0.0,-0.91484,0.0001,6.98123]
[1778821492672,34.79,80823.63,0.0,-0.91436,0.0001,7.01088]
[1778821494686,34.79,80828.3,0.0,-0.91389,0.0001,7.03983]
[1778821497708,34.79,80832.01,0.0,-0.91353,0.0001,7.06263]
[1778821502741,34.79,80821.73,0.0,-0.91457,0.0001,6.99762]
[1778821503749,34.79,80818.48,0.0,-0.9149,0.0001,6.97727]
[1778821508784,34.79,80812.49,0.0,-0.9155,0.0001,6.93972]
[1778821512813,34.79,80810.58,0.0,-0.91569,0.0001,6.92787]
[1778821517847,34.79,80807.76,0.0,-0.91597,0.0001,6.9105]
[1778821522882,34.79,80804.08,0.0,-0.91633,0.0001,6.88804]
[1778821527917,34.79,80803.34,0.0,-0.91639,0.0001,6.88384]
[1778821532500,34.79,80814.05,0.0,-0.9154,0.0001,6.94419]
[1778821532954,34.79,80814.05,0.0,-0.9154,0.0001,6.94417]
[1778821534968,34.79,80820.36,0.0,-0.91477,0.0001,6.98332]
[1778821538996,34.79,80828.3,0.0,-0.91398,0.0001,7.03248]
[1778821544034,34.79,80829.06,0.0,-0.91391,0.0001,7.03649]
[1778821549070,34.79,80826.15,0.0,-0.91422,0.0001,7.01767]
[1778821552640,34.78,80817.21,0.0,-0.91512,0.0001,6.96168]
[1778821556118,34.78,80813.14,0.0,-0.91552,0.0001,6.93637]
[1778821561153,34.78,80816.96,0.0,-0.91514,0.0001,6.96011]
[1778821562711,34.78,80809.11,0.0,-0.91592,0.0001,6.91137]
[1778821564174,34.79,80794.19,0.0,-0.91739,0.0001,6.81942]
[1778821567196,34.79,80787.7,0.0,-0.91801,0.0001,6.78021]
[1778821572781,34.79,80782.71,0.0,-0.91847,0.0001,6.75097]
[1778821578272,34.8,80779.41,0.0,-0.91876,0.0001,6.73256]
[1778821583307,34.8,80777.45,0.0,-0.91893,0.0001,6.72201]
[1778821588346,34.8,80773.52,0.0,-0.91928,0.0001,6.69944]
[1778821593380,34.81,80769.14,0.0,-0.91974,0.0001,6.66807]
[1778821594386,34.81,80762.73,0.0,-0.92035,0.0001,6.62942]
[1778821595392,34.81,80759.97,0.0,-0.92061,9e-05,6.61306]
[1778821600427,34.81,80761.72,0.0,-0.92041,0.0001,6.62582]
[1778821605463,34.82,80763.04,0.0,-0.92025,0.0001,6.63589]
[1778821607476,34.82,80767.76,0.0,-0.91978,0.0001,6.66535]
[1778821612511,34.83,80769.07,0.0,-0.91963,0.0001,6.67507]
[1778821617550,34.83,80768.7,0.0,-0.91964,0.0001,6.67449]
[1778821622581,34.84,80762.7,0.0,-0.92019,0.0001,6.63969]
[1778821626614,34.84,80758.11,0.0,-0.9206,9e-05,6.61338]
[1778821627618,34.84,80752.58,0.0,-0.92111,9e-05,6.58032]
[1778821628625,34.84,80751.58,0.0,-0.9212,9e-05,6.57473]
[1778821633661,34.85,80754.11,0.0,-0.92093,9e-05,6.59234]
[1778821638697,34.85,80755.59,0.0,-0.92075,9e-05,6.60361]
[1778821643733,34.86,80748.63,0.0,-0.92137,9e-05,6.56386]
[1778821644739,34.86,80742.82,0.0,-0.92191,9e-05,6.52937]
[1778821645746,34.86,80739.55,0.0,-0.9222,9e-05,6.51029]
[1778821650781,34.87,80720.49,0.0,-0.92393,9e-05,6.39889]
[1778821651788,34.87,80717.17,0.0,-0.92429,9e-05,6.3734]
[1778821653803,34.87,80712.47,0.0,-0.9247,9e-05,6.34635]
[1778821658838,34.88,80714.53,0.0,-0.92448,9e-05,6.36096]
[1778821662867,34.88,80723.83,0.0,-0.9236,9e-05,6.41802]
[1778821663873,34.88,80727.39,0.0,-0.92327,9e-05,6.43964]
[1778821668907,34.89,80727.72,0.0,-0.92321,9e-05,6.44333]
[1778821673942,34.89,80728.72,0.0,-0.92309,9e-05,6.45102]
[1778821678977,34.9,80735.9,0.0,-0.92237,9e-05,6.49734]
[1778821682003,34.91,80728.27,0.0,-0.92303,9e-05,6.45449]
[1778821687033,34.92,80724.83,0.0,-0.92329,9e-05,6.43781]
[1778821692075,34.93,80721.78,0.0,-0.92351,9e-05,6.42356]
[1778821697110,34.94,80721.25,0.0,-0.9235,9e-05,6.42433]
[1778821702144,34.95,80717.32,0.0,-0.9238,9e-05,6.40489]
[1778821706174,34.96,80711.34,0.0,-0.92429,9e-05,6.37269]
[1778821707181,34.96,80698.67,0.0,-0.92543,9e-05,6.29877]
[1778821708187,34.96,80692.91,0.0,-0.92594,9e-05,6.26546]
[1778821713767,34.97,80698.81,0.0,-0.92542,9e-05,6.29699]
[1778821720271,34.98,80698.06,0.0,-0.92544,9e-05,6.2962]
[1778821722286,34.98,80703.72,0.0,-0.92491,9e-05,6.33054]
[1778821723837,34.99,80716.6,0.0,-0.92372,9e-05,6.40766]
[1778821724300,34.99,80716.6,0.0,-0.92371,9e-05,6.40843]
[1778821729335,35.0,80719.6,0.0,-0.92338,9e-05,6.43002]
[1778821734371,35.01,80719.19,0.0,-0.92336,9e-05,6.43123]
[1778821736384,35.01,80729.87,0.0,-0.92235,9e-05,6.49627]
[1778821737391,35.01,80735.3,0.0,-0.92183,9e-05,6.52935]
[1778821742426,35.02,80735.19,0.0,-0.9218,9e-05,6.53142]
[1778821747461,35.03,80732.92,0.0,-0.92197,9e-05,6.52057]
[1778821749475,35.03,80742.32,0.0,-0.92107,9e-05,6.57803]
[1778821754512,35.04,80740.83,0.0,-0.92118,9e-05,6.57141]
[1778821755518,35.04,80746.91,0.0,-0.9206,9e-05,6.60847]
[1778821756524,35.04,80750.75,0.0,-0.92023,9e-05,6.63205]
[1778821761560,35.04,80744.87,0.0,-0.92075,9e-05,6.59849]
[1778821764580,35.04,80741.34,0.0,-0.92108,9e-05,6.57779]
[1778821769615,35.05,80746.35,0.0,-0.9206,9e-05,6.60827]
[1778821774650,35.05,80751.73,0.0,-0.92015,9e-05,6.63514]
[1778821779685,35.05,80750.79,0.0,-0.9202,9e-05,6.63178]
[1778821784722,35.06,80755.45,0.0,-0.91972,0.0001,6.66214]
[1778821789758,35.06,80760.78,0.0,-0.91918,0.0001,6.69632]
[1778821794793,35.07,80759.58,0.0,-0.91927,0.0001,6.69077]
[1778821796807,35.07,80764.78,0.0,-0.91876,0.0001,6.72298]
[1778821800836,35.07,80771.43,0.0,-0.9181,0.0001,6.7646]
[1778821801843,35.07,80771.91,0.0,-0.91805,0.0001,6.76776]
[1778821804865,35.08,80764.88,0.0,-0.91872,0.0001,6.72571]
[1778821805875,35.08,80769.93,0.0,-0.91823,0.0001,6.75671]
[1778821809900,35.08,80777.1,0.0,-0.91752,0.0001,6.80145]
[1778821810908,35.08,80774.35,0.0,-0.91778,0.0001,6.78485]
[1778821811914,35.08,80767.43,0.0,-0.91844,0.0001,6.7429]
[1778821814935,35.08,80765.26,0.0,-0.91864,0.0001,6.73054]
[1778821818002,35.08,80769.49,0.0,-0.91822,0.0001,6.75709]
[1778821820020,35.09,80769.2,0.0,-0.91824,0.0001,6.75579]
[1778821822030,35.09,80761.68,0.0,-0.91895,0.0001,6.71061]
[1778821826060,35.09,80753.58,0.0,-0.91973,0.0001,6.66109]
[1778821827065,35.09,80741.98,0.0,-0.92083,9e-05,6.59114]
[1778821828073,35.09,80739.89,0.0,-0.92103,9e-05,6.57866]
[1778821833108,35.09,80739.25,0.0,-0.92115,9e-05,6.56913]
[1778821838143,35.09,80738.98,0.0,-0.92116,9e-05,6.56806]
[1778821843177,35.09,80737.83,0.0,-0.92126,9e-05,6.56176]
[1778821848212,35.09,80749.43,0.0,-0.92016,9e-05,6.63225]
[1778821849220,35.09,80763.8,0.0,-0.91878,0.0001,6.71964]
[1778821850226,35.09,80764.69,0.0,-0.91869,0.0001,6.72538]
[1778821852240,35.1,80759.06,0.0,-0.91922,0.0001,6.69191]
[1778821857276,35.1,80760.13,0.0,-0.91908,0.0001,6.70056]
[1778821862310,35.11,80757.54,0.0,-0.9193,0.0001,6.68662]
[1778821867345,35.11,80755.14,0.0,-0.9195,0.0001,6.674]
[1778821870369,35.11,80746.48,0.0,-0.92031,9e-05,6.62251]
[1778821871377,35.11,80742.33,0.0,-0.9207,9e-05,6.59766]
[1778821876410,35.12,80740.77,0.0,-0.92083,9e-05,6.58884]
[1778821881446,35.12,80736.68,0.0,-0.92121,9e-05,6.56482]
[1778821886481,35.12,80733.94,0.0,-0.92145,9e-05,6.54924]
[1778821891516,35.12,80729.71,0.0,-0.9219,9e-05,6.51869]
[1778821896551,35.13,80727.9,0.0,-0.92204,9e-05,6.50941]
[1778821901586,35.13,80724.13,0.0,-0.92234,9e-05,6.49022]
[1778821906622,35.14,80725.97,0.0,-0.92212,9e-05,6.50447]
[1778821907628,35.14,80720.48,0.0,-0.92262,9e-05,6.47246]
[1778821912663,35.15,80720.0,0.0,-0.92261,9e-05,6.47304]
[1778821917698,35.16,80716.26,0.0,-0.9229,9e-05,6.45428]
[1778821922735,35.17,80723.17,0.0,-0.9222,9e-05,6.49892]
[1778821923744,35.17,80723.75,0.0,-0.92214,9e-05,6.50301]
[1778821925756,35.18,80742.08,0.0,-0.9204,9e-05,6.61397]
[1778821926764,35.18,80746.66,0.0,-0.91996,9e-05,6.64198]
[1778821928778,35.18,80749.68,0.0,-0.91967,9e-05,6.661]
[1778821929786,35.18,80757.23,0.0,-0.91894,0.0001,6.70697]
[1778821930792,35.18,80759.72,0.0,-0.9187,0.0001,6.72234]
[1778821935827,35.19,80760.58,0.0,-0.91859,0.0001,6.7289]
[1778821940862,35.19,80761.52,0.0,-0.91848,0.0001,6.73589]
[1778821945901,35.19,80767.58,0.0,-0.91788,0.0001,6.77394]
[1778821946908,35.19,80765.53,0.0,-0.91807,0.0001,6.76168]
[1778821951947,35.2,80770.32,0.0,-0.91766,0.0001,6.7855]
[1778821956983,35.2,80769.29,0.0,-0.91775,0.0001,6.78004]
[1778821962017,35.2,80771.83,0.0,-0.91749,0.0001,6.79616]
[1778821967065,35.2,80768.2,0.0,-0.91783,0.0001,6.77477]
[1778821972094,35.2,80770.09,0.0,-0.91764,0.0001,6.7869]
[1778821976125,35.2,80763.43,0.0,-0.91827,0.0001,6.74695]
[1778821981166,35.21,80767.12,0.0,-0.91791,0.0001,6.77013]
[1778821986195,35.21,80763.86,0.0,-0.91821,0.0001,6.75107]
[1778821991231,35.21,80762.16,0.0,-0.91836,0.0001,6.74156]
[1778821996267,35.21,80762.08,0.0,-0.91835,0.0001,6.74191]
[1778822001301,35.21,80764.04,0.0,-0.91815,0.0001,6.75458]
[1778822005841,35.22,80746.64,0.0,-0.9198,9e-05,6.65025]
[1778822007344,35.22,80749.41,0.0,-0.91953,9e-05,6.66724]
[1778822013387,35.22,80749.95,0.0,-0.91952,9e-05,6.66595]
[1778822018421,35.23,80753.09,0.0,-0.9192,0.0001,6.68624]
[1778822023456,35.23,80754.52,0.0,-0.91904,0.0001,6.69622]
[1778822028498,35.23,80754.25,0.0,-0.91905,0.0001,6.69592]
[1778822033530,35.24,80757.56,0.0,-0.91871,0.0001,6.71744]
[1778822038565,35.24,80757.36,0.0,-0.91871,0.0001,6.71746]
[1778822043602,35.24,80758.92,0.0,-0.91854,0.0001,6.72808]
[1778822048636,35.25,80758.63,0.0,-0.91855,0.0001,6.7275]
[1778822053671,35.25,80755.75,0.0,-0.9188,0.0001,6.7114]
[1778822056193,35.25,80747.37,0.0,-0.91959,9e-05,6.66145]
[1778822061727,35.26,80745.74,0.0,-0.91971,9e-05,6.6537]
[1778822063742,35.26,80751.0,0.0,-0.9192,0.0001,6.68602]
[1778822066263,35.26,80757.41,0.0,-0.91858,0.0001,6.72528]
[1778822068777,35.26,80761.48,0.0,-0.91818,0.0001,6.75058]
[1778822070789,35.26,80771.02,0.0,-0.91725,0.0001,6.80877]
[1778822072805,35.26,80777.1,0.0,-0.91673,0.0001,6.83966]
[1778822077839,35.26,80779.2,0.0,-0.91652,0.0001,6.85274]
[1778822079854,35.26,80780.77,0.0,-0.91637,0.0001,6.86232]
[1778822084889,35.26,80777.71,0.0,-0.91666,0.0001,6.84367]
[1778822085897,35.26,80784.95,0.0,-0.91596,0.0001,6.88788]
[1778822086902,35.26,80787.6,0.0,-0.9157,0.0001,6.90403]
[1778822087908,35.26,80796.34,0.0,-0.91484,0.0001,6.95755]
[1778822089937,35.26,80793.42,0.0,-0.91513,0.0001,6.93931]
[1778822094961,35.26,80790.97,0.0,-0.91538,0.0001,6.9236]
[1778822099993,35.26,80793.04,0.0,-0.91519,0.0001,6.93556]
[1778822105048,35.26,80789.87,0.0,-0.91552,0.0001,6.91527]
[1778822110073,35.25,80791.01,0.0,-0.91542,0.0001,6.92154]
[1778822113092,35.25,80803.82,0.0,-0.91416,0.0001,6.99987]
[1778822114098,35.25,80804.17,0.0,-0.91413,0.0001,7.00178]
[1778822119134,35.25,80810.1,0.0,-0.91355,0.0001,7.03705]
[1778822124170,35.25,80810.18,0.0,-0.91357,0.0001,7.03614]
[1778822128197,35.24,80817.84,0.0,-0.91282,0.0001,7.08247]
[1778822133232,35.24,80822.77,0.0,-0.91242,0.0001,7.10508]
[1778822138267,35.23,80823.46,0.0,-0.91237,0.0001,7.1077]
[1778822143306,35.23,80831.44,0.0,-0.91159,0.0001,7.15561]
[1778822145318,35.23,80836.15,0.0,-0.91113,0.0001,7.18414]
[1778822149344,35.22,80843.48,0.0,-0.9104,0.0001,7.22812]
[1778822150351,35.22,80851.36,0.0,-0.90959,0.0001,7.27747]
[1778822151377,35.22,80850.71,0.0,-0.90966,0.0001,7.27326]
[1778822156405,35.22,80852.16,0.0,-0.90952,0.0001,7.28176]
[1778822161440,35.22,80849.92,0.0,-0.90977,0.0001,7.26658]
[1778822166487,35.22,80849.25,0.0,-0.90985,0.0001,7.26173]
[1778822171510,35.21,80850.55,0.0,-0.90973,0.0001,7.26928]
[1778822177040,35.21,80849.01,0.0,-0.9099,0.0001,7.25885]
[1778822182588,35.21,80845.86,0.0,-0.91023,0.0001,7.23853]
[1778822187110,35.21,80839.5,0.0,-0.91089,0.0001,7.19835]
[1778822189636,35.21,80836.1,0.0,-0.91125,0.0001,7.17661]
[1778822194673,35.2,80836.59,0.0,-0.91131,0.0001,7.17102]
[1778822199708,35.19,80837.86,0.0,-0.91122,0.0001,7.1763]
[1778822204742,35.19,80836.71,0.0,-0.91138,0.0001,7.16693]
[1778822209779,35.18,80834.75,0.0,-0.91161,0.0001,7.15261]
[1778822214813,35.18,80832.85,0.0,-0.91184,0.0001,7.13871]
[1778822219850,35.17,80830.44,0.0,-0.91212,0.0001,7.12172]
[1778822225893,35.17,80829.97,0.0,-0.9122,0.0001,7.11658]
[1778822229919,35.16,80820.92,0.0,-0.91314,0.0001,7.05893]
[1778822234956,35.16,80823.95,0.0,-0.91286,0.0001,7.07634]
[1778822238982,35.16,80818.72,0.0,-0.9134,0.0001,7.04281]
[1778822242003,35.15,80815.61,0.0,-0.91372,0.0001,7.02289]
[1778822247531,35.15,80807.27,0.0,-0.91457,0.0001,6.97036]
[1778822249052,35.15,80800.43,0.0,-0.91526,0.0001,6.92792]
[1778822250060,35.15,80799.26,0.0,-0.91537,0.0001,6.92068]
[1778822255095,35.15,80791.69,0.0,-0.91619,0.0001,6.86778]
[1778822257108,35.15,80787.68,0.0,-0.91659,0.0001,6.84249]
[1778822262143,35.15,80785.92,0.0,-0.91677,0.0001,6.83168]
[1778822265167,35.15,80776.3,0.0,-0.9177,0.0001,6.77323]
[1778822266171,35.15,80773.01,0.0,-0.91801,0.0001,6.75337]
[1778822271206,35.15,80774.15,0.0,-0.91791,0.0001,6.76004]
[1778822276241,35.15,80774.5,0.0,-0.91789,0.0001,6.76095]
[1778822281276,35.14,80770.27,0.0,-0.91832,0.0001,6.73412]
[1778822286314,35.14,80773.39,0.0,-0.91804,0.0001,6.75198]
[1778822291349,35.14,80774.39,0.0,-0.91795,0.0001,6.75735]
[1778822293363,35.14,80783.58,0.0,-0.91705,0.0001,6.81375]
[1778822294371,35.14,80786.98,0.0,-0.91672,0.0001,6.83464]
[1778822295378,35.14,80795.93,0.0,-0.91584,0.0001,6.88956]
[1778822296385,35.14,80794.08,0.0,-0.91602,0.0001,6.87819]
[1778822300412,35.14,80799.99,0.0,-0.91544,0.0001,6.91436]
[1778822305447,35.14,80797.64,0.0,-0.91568,0.0001,6.89946]
[1778822307461,35.14,80791.6,0.0,-0.91628,0.0001,6.86218]
[1778822312496,35.14,80794.35,0.0,-0.91608,0.0001,6.8723]
[1778822317532,35.14,80796.32,0.0,-0.9159,0.0001,6.88395]
[1778822321560,35.13,80802.52,0.0,-0.91529,0.0001,6.92157]
[1778822323573,35.13,80798.1,0.0,-0.91574,0.0001,6.89404]
[1778822324581,35.13,80790.76,0.0,-0.91646,0.0001,6.84889]
[1778822325587,35.13,80790.7,0.0,-0.91647,0.0001,6.84846]
[1778822326598,35.13,80784.74,0.0,-0.91705,0.0001,6.81194]
[1778822327603,35.13,80783.08,0.0,-0.91722,0.0001,6.80137]
[1778822332638,35.13,80779.87,0.0,-0.91756,0.0001,6.77985]
[1778822336667,35.12,80786.1,0.0,-0.91698,0.0001,6.81636]
[1778822338171,35.12,80787.71,0.0,-0.91682,0.0001,6.82615]
[1778822343714,35.12,80783.98,0.0,-0.91719,0.0001,6.80324]
[1778822348749,35.12,80783.44,0.0,-0.91724,0.0001,6.79985]
[1778822353784,35.12,80783.77,0.0,-0.91721,0.0001,6.80176]
[1778822358819,35.12,80783.76,0.0,-0.91722,0.0001,6.80164]
[1778822363861,35.12,80778.05,0.0,-0.91777,0.0001,6.76684]
[1778822369896,35.12,80779.46,0.0,-0.91763,0.0001,6.77558]
[1778822374932,35.12,80780.41,0.0,-0.9176,0.0001,6.77517]
[1778822379967,35.12,80789.51,0.0,-0.91672,0.0001,6.8308]
[1778822380974,35.12,80797.08,0.0,-0.91597,0.0001,6.8772]
[1778822381981,35.12,80796.07,0.0,-0.91607,0.0001,6.87088]
[1778822387015,35.12,80795.22,0.0,-0.91617,0.0001,6.86511]
[1778822392057,35.12,80796.07,0.0,-0.91609,0.0001,6.86966]
[1778822394067,35.12,80806.28,0.0,-0.91509,0.0001,6.93214]
[1778822395074,35.12,80805.91,0.0,-0.91513,0.0001,6.92963]
[1778822397088,35.11,80813.33,0.0,-0.9144,0.0001,6.97466]
[1778822402123,35.11,80819.0,0.0,-0.91386,0.0001,7.00859]
[1778822403130,35.11,80812.75,0.0,-0.91449,0.0001,6.96935]
[1778822408670,35.11,80818.96,0.0,-0.91389,0.0001,7.00651]
[1778822414207,35.1,80822.88,0.0,-0.91352,0.0001,7.02907]
[1778822416221,35.1,80829.77,0.0,-0.91284,0.0001,7.07129]
[1778822421256,35.1,80834.57,0.0,-0.91238,0.0001,7.09943]
[1778822425284,35.09,80839.65,0.0,-0.91189,0.0001,7.12959]
[1778822427298,35.09,80834.51,0.0,-0.91242,0.0001,7.09671]
[1778822429318,35.09,80832.86,0.0,-0.9126,0.0001,7.08576]
[1778822434347,35.08,80834.52,0.0,-0.91253,0.0001,7.08818]
[1778822439382,35.08,80821.72,0.0,-0.91385,0.0001,7.00706]
[1778822440389,35.08,80816.49,0.0,-0.91438,0.0001,6.97449]
[1778822445424,35.08,80818.52,0.0,-0.91418,0.0001,6.98642]
[1778822450459,35.08,80817.71,0.0,-0.91428,0.0001,6.98067]
[1778822455494,35.07,80820.75,0.0,-0.91398,0.0001,6.99875]
[1778822459523,35.07,80826.76,0.0,-0.91339,0.0001,7.03541]
[1778822460530,35.07,80828.52,0.0,-0.91321,0.0001,7.04614]
[1778822465567,35.07,80832.73,0.0,-0.91281,0.0001,7.07115]
[1778822469594,35.06,80835.88,0.0,-0.91251,0.0001,7.08968]
[1778822474628,35.06,80838.36,0.0,-0.91228,0.0001,7.10353]
[1778822479663,35.06,80836.95,0.0,-0.91245,0.0001,7.09316]
[1778822484698,35.05,80840.98,0.0,-0.91205,0.0001,7.11768]
[1778822489734,35.05,80841.84,0.0,-0.91197,0.0001,7.12275]
[1778822492754,35.05,80850.85,0.0,-0.91112,0.0001,7.17223]
[1778822493760,35.05,80852.93,0.0,-0.91091,0.0001,7.18533]
[1778822498796,35.05,80848.46,0.0,-0.91136,0.0001,7.15742]
[1778822500810,35.05,80846.12,0.0,-0.9116,0.0001,7.1429]
[1778822505845,35.05,80845.77,0.0,-0.91163,0.0001,7.14111]
[1778822510880,35.06,80842.94,0.0,-0.91192,0.0001,7.12376]
[1778822512894,35.05,80842.98,0.0,-0.91192,0.0001,7.12377]
[1778822517929,35.05,80839.42,0.0,-0.91228,0.0001,7.10123]
[1778822522964,35.05,80841.21,0.0,-0.91213,0.0001,7.11083]
[1778822528000,35.05,80836.49,0.0,-0.91263,0.0001,7.07976]
[1778822533039,35.04,80825.45,0.0,-0.91377,0.0001,7.0098]
[1778822534045,35.04,80824.2,0.0,-0.9139,0.0001,7.00189]
[1778822539581,35.04,80824.34,0.0,-0.9139,0.0001,7.00207]
[1778822541094,35.04,80835.81,0.0,-0.91274,0.0001,7.07333]
[1778822542100,35.04,80837.73,0.0,-0.91255,0.0001,7.08508]
[1778822545121,35.04,80843.64,0.0,-0.91196,0.0001,7.12124]
[1778822550156,35.03,80842.37,0.0,-0.91211,0.0001,7.11186]
[1778822555194,35.03,80841.48,0.0,-0.91229,0.0001,7.09856]
[1778822560229,35.03,80841.92,0.0,-0.91227,0.0001,7.10002]
[1778822565270,35.02,80832.59,0.0,-0.91324,0.0001,7.04034]
[1778822570299,35.02,80831.52,0.0,-0.91336,0.0001,7.03291]
[1778822575334,35.02,80831.72,0.0,-0.91336,0.0001,7.0334]
[1778822580369,35.02,80833.79,0.0,-0.91316,0.0001,7.04553]
[1778822583390,35.01,80827.4,0.0,-0.91381,0.0001,7.00532]
[1778822587418,35.01,80821.91,0.0,-0.91437,0.0001,6.97085]
[1778822589432,35.01,80815.06,0.0,-0.91506,0.0001,6.92833]
[1778822590459,35.01,80814.99,0.0,-0.91507,0.0001,6.9279]
[1778822592456,35.01,80805.25,0.0,-0.91603,0.0001,6.86783]
[1778822593464,35.01,80800.96,0.0,-0.91646,0.0001,6.84111]
[1778822595478,35.01,80797.12,0.0,-0.91685,0.0001,6.81697]
[1778822600513,35.01,80796.28,0.0,-0.91692,0.0001,6.81253]
[1778822604543,35.01,80786.44,0.0,-0.91787,0.0001,6.75288]
[1778822605549,35.02,80776.56,0.0,-0.91882,0.0001,6.69288]
[1778822606556,35.02,80771.31,0.0,-0.91932,0.0001,6.6613]
[1778822608570,35.02,80763.91,0.0,-0.92003,0.0001,6.61678]
[1778822609577,35.02,80764.61,0.0,-0.91996,0.0001,6.62101]
[1778822614612,35.02,80765.34,0.0,-0.91996,0.0001,6.61922]
[1778822619647,35.02,80766.03,0.0,-0.91989,0.0001,6.62352]
[1778822622668,35.02,80775.72,0.0,-0.91896,0.0001,6.68237]
[1778822623675,35.02,80779.46,0.0,-0.91859,0.0001,6.70548]
[1778822627703,35.02,80785.01,0.0,-0.91803,0.0001,6.74054]
[1778822632737,35.03,80785.42,0.0,-0.91797,0.0001,6.7443]
[1778822636765,35.03,80777.82,0.0,-0.91869,0.0001,6.69898]
[1778822641801,35.03,80773.6,0.0,-0.91908,0.0001,6.6748]
[1778822646836,35.03,80778.18,0.0,-0.91864,0.0001,6.70253]
[1778822651875,35.03,80776.32,0.0,-0.91883,0.0001,6.69044]
[1778822656906,35.03,80773.26,0.0,-0.91913,0.0001,6.67119]
[1778822658921,35.03,80783.1,0.0,-0.91819,0.0001,6.73075]
[1778822659928,35.03,80785.93,0.0,-0.91791,0.0001,6.74821]
[1778822664962,35.03,80784.16,0.0,-0.91807,0.0001,6.73826]
[1778822668992,35.03,80791.28,0.0,-0.91737,0.0001,6.78193]
[1778822671001,35.03,80796.1,0.0,-0.91697,0.0001,6.80491]
[1778822676040,35.03,80798.26,0.0,-0.91676,0.0001,6.81838]
[1778822677047,35.03,80805.58,0.0,-0.91603,0.0001,6.8634]
[1778822678055,35.03,80812.41,0.0,-0.91536,0.0001,6.90547]
[1778822679061,35.03,80812.63,0.0,-0.91534,0.0001,6.90675]
[1778822680574,35.03,80818.89,0.0,-0.91472,0.0001,6.94526]
[1778822684095,35.03,80824.57,0.0,-0.91415,0.0001,6.98]
[1778822690645,35.03,80823.24,0.0,-0.9143,0.0001,6.9707]
[1778822694167,35.02,80829.28,0.0,-0.91371,0.0001,7.00735]
[1778822699201,35.02,80831.03,0.0,-0.91356,0.0001,7.01631]
[1778822704240,35.02,80834.17,0.0,-0.91326,0.0001,7.03492]
[1778822709272,35.01,80835.28,0.0,-0.91317,0.0001,7.04084]
[1778822713302,35.01,80840.53,0.0,-0.91265,0.0001,7.07278]
[1778822717328,35.01,80834.81,0.0,-0.91324,0.0001,7.03618]
[1778822718337,35.01,80840.13,0.0,-0.91271,0.0001,7.06918]
[1778822720856,35.01,80843.6,0.0,-0.91236,0.0001,7.09011]
[1778822723371,35.0,80849.97,0.0,-0.91172,0.0001,7.12944]
[1778822724377,35.0,80856.01,0.0,-0.9111,0.0001,7.16749]
[1778822725386,35.0,80855.25,0.0,-0.91117,0.0001,7.16279]
[1778822728406,35.0,80848.99,0.0,-0.91183,0.0001,7.12249]
[1778822733441,35.0,80847.52,0.0,-0.91208,0.0001,7.1053]
[1778822738476,34.99,80847.85,0.0,-0.91207,0.0001,7.10576]
[1778822743511,34.99,80842.92,0.0,-0.91259,0.0001,7.0739]
[1778822749554,34.99,80842.32,0.0,-0.91268,0.0001,7.06856]
[1778822754589,34.98,80837.03,0.0,-0.91324,0.0001,7.03425]
[1778822755596,34.98,80837.59,0.0,-0.91319,0.0001,7.03756]
[1778822760631,34.98,80840.23,0.0,-0.91293,0.0001,7.05313]
[1778822765666,34.98,80835.52,0.0,-0.91343,0.0001,7.02288]
[1778822770700,34.98,80834.71,0.0,-0.91352,0.0001,7.01722]
[1778822775749,34.97,80832.91,0.0,-0.91371,0.0001,7.00536]
[1778822778768,34.97,80827.33,0.0,-0.91428,0.0001,6.97039]
[1778822780782,34.97,80820.35,0.0,-0.91499,0.0001,6.92627]
[1778822781789,34.97,80814.84,0.0,-0.91555,0.0001,6.89176]
[1778822782797,34.97,80815.24,0.0,-0.91552,0.0001,6.89385]
[1778822787833,34.96,80814.39,0.0,-0.91563,0.0001,6.88659]
[1778822792869,34.96,80810.91,0.0,-0.91607,0.0001,6.8573]
[1778822794882,34.96,80804.77,0.0,-0.91668,0.0001,6.81958]
[1778822799917,34.96,80805.26,0.0,-0.91662,0.0001,6.82305]
[1778822804952,34.96,80793.32,0.0,-0.91779,0.0001,6.75023]
[1778822805959,34.96,80789.74,0.0,-0.91813,0.0001,6.72853]
[1778822810994,34.97,80789.1,0.0,-0.91818,0.0001,6.72571]
[1778822814015,34.97,80783.93,0.0,-0.91867,0.0001,6.69444]
[1778822819050,34.97,80784.11,0.0,-0.91865,0.0001,6.69558]
[1778822821065,34.97,80778.49,0.0,-0.9192,0.0001,6.6615]
[1778822822072,34.97,80772.64,0.0,-0.91976,0.0001,6.6259]
[1778822823082,34.97,80769.86,0.0,-0.92003,0.0001,6.60901]
[1778822827106,34.97,80763.17,0.0,-0.92066,0.0001,6.56851]
[1778822832140,34.97,80765.58,0.0,-0.92043,0.0001,6.58324]
[1778822837177,34.97,80764.73,0.0,-0.92051,0.0001,6.57837]
[1778822842210,34.97,80763.18,0.0,-0.92065,0.0001,6.56933]
[1778822846239,34.97,80768.68,0.0,-0.92012,0.0001,6.60289]
[1778822851788,34.97,80767.12,0.0,-0.92033,0.0001,6.58742]
[1778822855303,34.97,80771.29,0.0,-0.91994,0.0001,6.61266]
[1778822860338,34.97,80769.9,0.0,-0.92007,0.0001,6.60419]
[1778822865372,34.97,80769.65,0.0,-0.9201,0.0001,6.60256]
[1778822870407,34.97,80769.53,0.0,-0.92011,0.0001,6.60166]
[1778822875442,34.97,80769.61,0.0,-0.92011,0.0001,6.60186]
[1778822877456,34.97,80764.03,0.0,-0.92064,0.0001,6.56805]
[1778822881998,34.97,80776.17,0.0,-0.91948,0.0001,6.64154]
[1778822883499,34.97,80777.99,0.0,-0.91931,0.0001,6.65246]
[1778822888534,34.97,80773.65,0.0,-0.91973,0.0001,6.62545]
[1778822892069,34.97,80768.03,0.0,-0.92028,0.0001,6.59096]
[1778822894576,34.96,80764.12,0.0,-0.92065,0.0001,6.56721]
[1778822896590,34.96,80756.08,0.0,-0.92142,9e-05,6.5187]
[1778822897599,34.96,80755.96,0.0,-0.92143,9e-05,6.51802]
[1778822902632,34.97,80755.26,0.0,-0.92149,9e-05,6.51416]
[1778822907667,34.97,80761.23,0.0,-0.92092,9e-05,6.55042]
[1778822912702,34.97,80762.35,0.0,-0.92087,9e-05,6.55133]
[1778822918744,34.97,80762.09,0.0,-0.92089,9e-05,6.5501]
[1778822923780,34.97,80756.95,0.0,-0.92137,9e-05,6.51952]
[1778822928814,34.97,80755.41,0.0,-0.92151,9e-05,6.51088]
[1778822933849,34.97,80750.66,0.0,-0.92194,9e-05,6.48306]
[1778822938885,34.98,80750.15,0.0,-0.92198,9e-05,6.48086]
[1778822944935,34.98,80751.32,0.0,-0.92185,9e-05,6.48902]
[1778822947947,34.98,80743.56,0.0,-0.92257,9e-05,6.44307]
[1778822948954,34.98,80743.91,0.0,-0.92253,9e-05,6.44541]
[1778822954995,34.98,80743.07,0.0,-0.92259,9e-05,6.44179]
[1778822960032,34.99,80743.46,0.0,-0.92253,9e-05,6.44525]
[1778822965066,34.99,80744.27,0.0,-0.92244,9e-05,6.45119]
[1778822967080,34.99,80737.86,0.0,-0.92303,9e-05,6.4134]
[1778822972117,34.99,80738.45,0.0,-0.92302,9e-05,6.41221]
[1778822974130,35.0,80744.0,0.0,-0.92249,9e-05,6.44593]
[1778822976145,35.0,80745.41,0.0,-0.92235,9e-05,6.45485]
[1778822981179,35.0,80749.93,0.0,-0.92191,9e-05,6.48305]
[1778822982187,35.0,80755.61,0.0,-0.92137,9e-05,6.51735]
[1778822983196,35.0,80758.23,0.0,-0.92112,9e-05,6.53325]
[1778822985208,35.0,80762.77,0.0,-0.92068,9e-05,6.56124]
[1778822987222,35.01,80770.08,0.0,-0.91997,0.0001,6.60634]
[1778822992255,35.01,80766.59,0.0,-0.92027,0.0001,6.58739]
[1778822997291,35.02,80768.72,0.0,-0.92003,0.0001,6.60239]
[1778823002328,35.02,80784.14,0.0,-0.91852,0.0001,6.69792]
[1778823003335,35.02,80786.32,0.0,-0.9183,0.0001,6.71143]
[1778823006355,35.02,80775.55,0.0,-0.91933,0.0001,6.64659]
[1778823007371,35.02,80766.34,0.0,-0.92021,0.0001,6.59073]
[1778823008369,35.02,80765.07,0.0,-0.92034,0.0001,6.58303]
[1778823013403,35.02,80762.28,0.0,-0.9206,0.0001,6.56606]
[1778823018438,35.02,80759.24,0.0,-0.92089,9e-05,6.54785]
[1778823023022,35.02,80754.57,0.0,-0.92133,9e-05,6.52]
[1778823025489,35.03,80742.15,0.0,-0.92249,9e-05,6.44578]
[1778823026495,35.03,80740.55,0.0,-0.92264,9e-05,6.43642]
[1778823031529,35.03,80738.83,0.0,-0.92285,9e-05,6.42108]
[1778823036564,35.03,80730.8,0.0,-0.92357,9e-05,6.37451]
[1778823037571,35.03,80727.83,0.0,-0.92384,9e-05,6.35721]
[1778823041601,35.04,80722.67,0.0,-0.92429,9e-05,6.32809]
[1778823043166,35.04,80715.47,0.0,-0.92493,9e-05,6.28646]
[1778823048657,35.05,80713.39,0.0,-0.92509,9e-05,6.27659]
[1778823053687,35.05,80713.79,0.0,-0.92501,9e-05,6.2814]
[1778823056709,35.06,80697.98,0.0,-0.92641,9e-05,6.19075]
[1778823060737,35.06,80705.46,0.0,-0.92571,9e-05,6.23634]
[1778823063316,35.07,80689.69,0.0,-0.92708,9e-05,6.14656]
[1778823065774,35.07,80680.81,0.0,-0.92786,9e-05,6.09568]
[1778823069803,35.08,80658.97,0.0,-0.92972,9e-05,5.97307]
[1778823070810,35.08,80653.86,0.0,-0.93015,9e-05,5.94449]
[1778823071824,35.08,80661.5,0.0,-0.92949,9e-05,5.98826]
[1778823073390,35.09,80651.86,0.0,-0.93029,9e-05,5.93495]
[1778823076854,35.09,80642.15,0.0,-0.9311,9e-05,5.88103]
[1778823079877,35.1,80640.48,0.0,-0.93121,9e-05,5.87377]
[1778823080884,35.1,80635.22,0.0,-0.93165,8e-05,5.84472]
[1778823083461,35.1,80629.83,0.0,-0.93207,8e-05,5.81665]
[1778823085939,35.11,80614.38,0.0,-0.93332,8e-05,5.73232]
[1778823086931,35.11,80605.05,0.0,-0.93408,8e-05,5.68119]
[1778823087939,35.12,80608.78,0.0,-0.93375,8e-05,5.70305]
[1778823090962,35.12,80599.44,0.0,-0.93448,8e-05,5.65415]
[1778823091965,35.13,80598.23,0.0,-0.93462,8e-05,5.64264]
[1778823097002,35.14,80596.41,0.0,-0.93469,8e-05,5.6381]
[1778823102035,35.16,80595.02,0.0,-0.93472,8e-05,5.63596]
[1778823103045,35.16,80590.89,0.0,-0.93504,8e-05,5.61423]
[1778823104048,35.16,80597.98,0.0,-0.93444,8e-05,5.65466]
[1778823105064,35.17,80600.02,0.0,-0.93426,8e-05,5.66709]
[1778823107072,35.17,80594.03,0.0,-0.93472,8e-05,5.63602]
[1778823109088,35.18,80593.79,0.0,-0.9347,8e-05,5.63698]
[1778823111102,35.19,80583.11,0.0,-0.93553,8e-05,5.58028]
[1778823112120,35.19,80588.35,0.0,-0.93509,8e-05,5.61039]
[1778823113116,35.19,80588.28,0.0,-0.93508,8e-05,5.61117]
[1778823118154,35.21,80589.98,0.0,-0.93486,8e-05,5.62631]
[1778823119163,35.21,80583.78,0.0,-0.93534,8e-05,5.59322]
[1778823120167,35.21,80580.9,0.0,-0.93556,8e-05,5.57855]
[1778823122181,35.22,80575.83,0.0,-0.93593,8e-05,5.5531]
[1778823125231,35.26,80569.01,0.0,-0.93628,8e-05,5.52924]
[1778823126282,35.26,80562.9,0.0,-0.93676,8e-05,5.49589]
[1778823127218,35.29,80555.55,0.0,-0.93714,8e-05,5.46968]
[1778823128225,35.36,80553.6,0.0,-0.93692,8e-05,5.48501]
[1778823129236,35.4,80559.84,0.0,-0.93623,8e-05,5.53194]
[1778823130239,35.43,80565.05,0.0,-0.93563,8e-05,5.57257]
[1778823131247,35.44,80567.18,0.0,-0.93544,8e-05,5.58538]
[1778823136281,35.45,80563.82,0.0,-0.93563,8e-05,5.57278]
[1778823137288,35.45,80558.77,0.0,-0.93601,8e-05,5.54639]
[1778823139309,35.46,80547.88,0.0,-0.93684,8e-05,5.48963]
[1778823140314,35.5,80545.15,0.0,-0.93687,8e-05,5.48751]
[1778823143339,35.6,80509.12,0.0,-0.93912,8e-05,5.33174]
[1778823144345,35.63,80503.56,0.0,-0.93939,8e-05,5.31277]
[1778823145352,35.67,80511.07,0.0,-0.9386,8e-05,5.36778]
[1778823146359,35.71,80533.14,0.0,-0.93667,8e-05,5.50012]
[1778823147367,35.74,80538.75,0.0,-0.93605,8e-05,5.54246]
[1778823148374,35.74,80537.8,0.0,-0.93611,8e-05,5.53848]
[1778823149383,35.75,80528.28,0.0,-0.93684,8e-05,5.48836]
[1778823150389,35.78,80525.19,0.0,-0.9369,8e-05,5.48395]
[1778823153422,35.82,80520.17,0.0,-0.93714,8e-05,5.46588]
[1778823155427,35.86,80531.64,0.0,-0.93604,8e-05,5.54095]
[1778823156436,35.86,80538.29,0.0,-0.9355,8e-05,5.57794]
[1778823157440,35.86,80540.37,0.0,-0.93532,8e-05,5.59024]
[1778823161467,35.88,80534.12,0.0,-0.93575,8e-05,5.56069]
[1778823164494,35.88,80508.68,0.0,-0.93769,8e-05,5.42769]
[1778823165502,35.92,80503.31,0.0,-0.93792,8e-05,5.41196]
[1778823166514,35.92,80505.02,0.0,-0.93777,8e-05,5.42234]
[1778823168522,35.98,80499.76,0.0,-0.93786,8e-05,5.41557]
[1778823170536,36.02,80499.12,0.0,-0.9377,8e-05,5.42647]
[1778823172562,36.06,80493.69,0.0,-0.93791,8e-05,5.41177]
[1778823173565,36.06,80502.56,0.0,-0.93721,8e-05,5.46004]
[1778823174566,36.07,80518.46,0.0,-0.93595,8e-05,5.54605]
[1778823175573,36.07,80514.52,0.0,-0.93624,8e-05,5.52604]
[1778823177587,36.08,80505.01,0.0,-0.93695,8e-05,5.47757]
[1778823178600,36.08,80509.25,0.0,-0.9366,8e-05,5.50134]
[1778823179600,36.08,80516.97,0.0,-0.93598,8e-05,5.54373]
[1778823180612,36.09,80522.85,0.0,-0.9355,8e-05,5.57636]
[1778823181615,36.09,80517.97,0.0,-0.93587,8e-05,5.55123]
[1778823182622,36.09,80508.28,0.0,-0.93662,8e-05,5.50054]
[1778823184223,36.1,80506.93,0.0,-0.93669,8e-05,5.4957]
[1778823186650,36.11,80491.95,0.0,-0.93781,8e-05,5.41868]
[1778823187656,36.14,80484.87,0.0,-0.93816,8e-05,5.39439]
[1778823188663,36.18,80483.39,0.0,-0.93807,8e-05,5.39995]
[1778823191685,36.26,80506.23,0.0,-0.93591,8e-05,5.54821]
[1778823192692,36.26,80500.43,0.0,-0.93634,8e-05,5.51844]
[1778823194291,36.27,80498.1,0.0,-0.93649,8e-05,5.5084]
[1778823197729,36.28,80491.86,0.0,-0.93692,8e-05,5.47891]
[1778823199747,36.28,80506.37,0.0,-0.93575,8e-05,5.55846]
[1778823200750,36.29,80521.4,0.0,-0.93455,8e-05,5.64006]
[1778823201757,36.29,80519.32,0.0,-0.9347,8e-05,5.62986]
[1778823204362,36.3,80521.04,0.0,-0.93452,8e-05,5.64217]
[1778823204785,36.3,80521.04,0.0,-0.93451,8e-05,5.64315]
[1778823206793,36.3,80526.39,0.0,-0.93407,8e-05,5.67293]
[1778823208807,36.31,80532.59,0.0,-0.93354,8e-05,5.70825]
[1778823209815,36.31,80533.83,0.0,-0.93342,8e-05,5.71667]
[1778823212834,36.32,80539.0,0.0,-0.93304,8e-05,5.7405]
[1778823214433,36.34,80532.34,0.0,-0.93344,8e-05,5.71316]
[1778823217870,36.37,80538.84,0.0,-0.93276,8e-05,5.75846]
[1778823219884,36.39,80544.42,0.0,-0.93219,8e-05,5.79691]
[1778823221898,36.4,80534.66,0.0,-0.93296,8e-05,5.7454]
[1778823224503,36.4,80527.21,0.0,-0.93353,8e-05,5.70673]
[1778823229954,36.41,80523.48,0.0,-0.93376,8e-05,5.6914]
[1778823232975,36.42,80531.62,0.0,-0.93307,8e-05,5.7377]
[1778823234573,36.42,80537.29,0.0,-0.9326,8e-05,5.76912]
[1778823235996,36.43,80544.53,0.0,-0.93199,8e-05,5.80981]
[1778823241033,36.43,80545.58,0.0,-0.93186,8e-05,5.8186]
[1778823246068,36.44,80540.51,0.0,-0.93223,8e-05,5.79404]
[1778823251105,36.45,80548.1,0.0,-0.93156,8e-05,5.83848]
[1778823255131,36.46,80555.41,0.0,-0.93093,8e-05,5.88057]
[1778823260167,36.46,80556.55,0.0,-0.9308,8e-05,5.8893]
[1778823262180,36.47,80563.73,0.0,-0.93019,8e-05,5.9297]
[1778823267215,36.47,80560.87,0.0,-0.93039,8e-05,5.91615]
[1778823269228,36.48,80555.26,0.0,-0.93084,8e-05,5.88635]
[1778823274265,36.48,80558.23,0.0,-0.93062,8e-05,5.89909]
[1778823278301,36.49,80544.59,0.0,-0.93171,8e-05,5.82656]
[1778823279305,36.49,80538.76,0.0,-0.93218,8e-05,5.79548]
[1778823284336,36.5,80539.96,0.0,-0.93203,8e-05,5.8051]
[1778823289372,36.51,80538.7,0.0,-0.93209,8e-05,5.80138]
[1778823294407,36.52,80543.51,0.0,-0.93165,8e-05,5.83062]
[1778823297429,36.52,80535.77,0.0,-0.93225,8e-05,5.79035]
[1778823298435,36.52,80533.41,0.0,-0.93243,8e-05,5.77822]
[1778823303469,36.53,80530.51,0.0,-0.93262,8e-05,5.76589]
[1778823305485,36.54,80515.85,0.0,-0.93377,8e-05,5.68826]
[1778823306491,36.54,80509.96,0.0,-0.93423,8e-05,5.65749]
[1778823307498,36.54,80507.65,0.0,-0.9344,8e-05,5.64599]
[1778823312559,36.55,80508.17,0.0,-0.93429,8e-05,5.65311]
[1778823315559,36.56,80501.66,0.0,-0.93476,8e-05,5.62105]
[1778823317574,36.57,80488.67,0.0,-0.93575,8e-05,5.55397]
[1778823318578,36.57,80488.12,0.0,-0.93578,8e-05,5.55211]
[1778823321600,36.58,80482.79,0.0,-0.93614,8e-05,5.52715]
[1778823325632,36.59,80467.0,0.0,-0.93729,8e-05,5.4485]
[1778823326635,36.59,80465.07,0.0,-0.93742,8e-05,5.4396]
[1778823331670,36.61,80466.4,0.0,-0.93729,8e-05,5.44666]
[1778823332679,36.61,80472.65,0.0,-0.9368,8e-05,5.48056]
[1778823333685,36.62,80471.89,0.0,-0.93684,8e-05,5.47769]
[1778823336705,36.63,80463.68,0.0,-0.93742,8e-05,5.43811]
[1778823338720,36.63,80460.6,0.0,-0.93762,8e-05,5.42438]
[1778823341741,36.67,80455.27,0.0,-0.93781,8e-05,5.41103]
[1778823346778,36.69,80453.1,0.0,-0.93788,8e-05,5.40575]
[1778823347783,36.69,80441.38,0.0,-0.93875,7e-05,5.34581]
[1778823348791,36.7,80438.49,0.0,-0.93896,7e-05,5.33176]
[1778823351812,36.71,80435.55,0.0,-0.93912,7e-05,5.3206]
[1778823355422,36.72,80428.75,0.0,-0.93955,7e-05,5.29057]
[1778823358860,36.75,80425.74,0.0,-0.93961,7e-05,5.28626]
[1778823363902,36.83,80417.03,0.0,-0.93985,7e-05,5.26898]
[1778823365498,36.89,80417.79,0.0,-0.93951,7e-05,5.29279]
[1778823366922,36.91,80415.24,0.0,-0.93956,7e-05,5.28923]
[1778823368936,36.94,80426.43,0.0,-0.93858,7e-05,5.3569]
[1778823369943,36.95,80439.61,0.0,-0.93757,8e-05,5.42611]
[1778823370957,36.95,80440.27,0.0,-0.9375,8e-05,5.43071]
[1778823371967,36.95,80422.32,0.0,-0.93883,7e-05,5.33948]
[1778823372970,36.96,80414.63,0.0,-0.93938,7e-05,5.30105]
[1778823373971,36.98,80404.97,0.0,-0.93995,7e-05,5.26131]
[1778823375584,37.04,80413.85,0.0,-0.93902,7e-05,5.32585]
[1778823378001,37.05,80402.98,0.0,-0.93978,7e-05,5.27278]
[1778823379007,37.05,80400.71,0.0,-0.93993,7e-05,5.26271]
[1778823381022,37.06,80398.59,0.0,-0.94002,7e-05,5.25634]
[1778823386057,37.12,80394.91,0.0,-0.94002,7e-05,5.25623]
[1778823388072,37.18,80368.63,0.0,-0.94157,7e-05,5.14738]
[1778823392102,37.28,80376.06,0.0,-0.94062,7e-05,5.21227]
[1778823393111,37.28,80378.9,0.0,-0.9404,7e-05,5.22755]
[1778823395756,37.32,80367.31,0.0,-0.94104,7e-05,5.1824]
[1778823397139,37.38,80355.81,0.0,-0.94154,7e-05,5.14735]
[1778823402175,37.46,80361.15,0.0,-0.9408,7e-05,5.19829]
[1778823405822,37.47,80380.67,0.0,-0.93934,7e-05,5.30002]
[1778823407211,37.47,80388.8,0.0,-0.93872,7e-05,5.34275]
[1778823412247,37.48,80392.1,0.0,-0.93843,7e-05,5.36259]
[1778823417283,37.49,80387.8,0.0,-0.93869,7e-05,5.34458]
[1778823418289,37.49,80384.68,0.0,-0.93891,7e-05,5.32962]
[1778823420302,37.5,80380.55,0.0,-0.93919,7e-05,5.31045]
[1778823422317,37.51,80368.25,0.0,-0.94004,7e-05,5.2513]
[1778823423325,37.51,80360.32,0.0,-0.94059,7e-05,5.21271]
[1778823428360,37.52,80357.63,0.0,-0.94073,7e-05,5.20334]
[1778823430375,37.53,80363.31,0.0,-0.94028,7e-05,5.2346]
[1778823431384,37.53,80369.7,0.0,-0.93981,7e-05,5.26745]
[1778823432390,37.53,80376.89,0.0,-0.93929,7e-05,5.30352]
[1778823433402,37.53,80380.94,0.0,-0.93898,7e-05,5.32476]
[1778823436418,37.54,80368.65,0.0,-0.93983,7e-05,5.26553]
[1778823437424,37.54,80361.22,0.0,-0.94035,7e-05,5.22932]
[1778823438441,37.55,80360.77,0.0,-0.94037,7e-05,5.22804]
[1778823440447,37.56,80354.09,0.0,-0.94081,7e-05,5.19775]
[1778823441454,37.56,80344.75,0.0,-0.94145,7e-05,5.15258]
[1778823443479,37.6,80328.9,0.0,-0.94237,7e-05,5.08771]
[1778823446499,37.64,80334.17,0.0,-0.94181,7e-05,5.12743]
[1778823448513,37.65,80328.69,0.0,-0.94216,7e-05,5.10279]
[1778823449520,37.65,80334.51,0.0,-0.94173,7e-05,5.13245]
[1778823454556,37.66,80332.17,0.0,-0.94188,7e-05,5.12074]
[1778823457576,37.67,80327.05,0.0,-0.94219,7e-05,5.09894]
[1778823459590,37.68,80319.38,0.0,-0.94269,7e-05,5.06376]
[1778823462614,37.72,80313.61,0.0,-0.9429,7e-05,5.04851]
[1778823467647,37.77,80314.09,0.0,-0.94262,7e-05,5.06811]
[1778823470668,37.78,80308.42,0.0,-0.94296,7e-05,5.04396]
[1778823471675,37.78,80300.99,0.0,-0.94345,7e-05,5.00915]
[1778823472682,37.82,80299.88,0.0,-0.94336,7e-05,5.01574]
[1778823477718,37.86,80302.73,0.0,-0.94294,7e-05,5.04482]
[1778823480738,37.87,80309.15,0.0,-0.94245,7e-05,5.07941]
[1778823481745,37.88,80310.14,0.0,-0.94235,7e-05,5.08641]
[1778823482752,37.88,80304.91,0.0,-0.9427,7e-05,5.06208]
[1778823483759,37.89,80309.84,0.0,-0.94234,7e-05,5.08713]
[1778823485779,37.89,80311.32,0.0,-0.94221,7e-05,5.09645]
[1778823486780,37.9,80316.82,0.0,-0.94181,7e-05,5.12431]
[1778823487787,37.9,80323.57,0.0,-0.94133,7e-05,5.15834]
[1778823488796,37.93,80315.19,0.0,-0.94177,7e-05,5.12676]
[1778823489803,37.93,80308.35,0.0,-0.94223,7e-05,5.09444]
[1778823491822,37.94,80309.56,0.0,-0.94212,7e-05,5.10241]
[1778823495854,37.95,80320.88,0.0,-0.94127,7e-05,5.16214]
[1778823496856,37.95,80326.72,0.0,-0.94084,7e-05,5.19214]
[1778823497870,37.96,80326.55,0.0,-0.94083,7e-05,5.19261]
[1778823502895,37.98,80324.26,0.0,-0.9409,7e-05,5.18776]
[1778823503902,37.98,80318.98,0.0,-0.94126,7e-05,5.16274]
[1778823505916,37.98,80319.36,0.0,-0.9412,7e-05,5.16638]
[1778823510952,38.0,80323.08,0.0,-0.94088,7e-05,5.18892]
[1778823514979,38.03,80313.62,0.0,-0.94143,7e-05,5.1486]
[1778823515986,38.06,80314.7,0.0,-0.94123,7e-05,5.16267]
[1778823518000,38.07,80321.84,0.0,-0.94069,7e-05,5.20017]
[1778823523035,38.08,80326.45,0.0,-0.94028,7e-05,5.22895]
[1778823525052,38.09,80333.19,0.0,-0.93977,7e-05,5.26396]
[1778823526056,38.09,80335.54,0.0,-0.93959,7e-05,5.27641]
[1778823531092,38.1,80331.8,0.0,-0.9398,7e-05,5.26209]
[1778823532098,38.11,80326.73,0.0,-0.94015,7e-05,5.23793]
[1778823534112,38.11,80338.0,0.0,-0.93932,7e-05,5.29526]
[1778823535120,38.11,80350.56,0.0,-0.9384,7e-05,5.35842]
[1778823536128,38.12,80347.9,0.0,-0.93859,7e-05,5.34584]
[1778823541161,38.13,80348.02,0.0,-0.93853,7e-05,5.34989]
[1778823546909,38.14,80353.05,0.0,-0.9381,7e-05,5.37901]
[1778823548209,38.14,80358.76,0.0,-0.93768,7e-05,5.4082]
[1778823549218,38.14,80366.34,0.0,-0.93711,7e-05,5.44683]
[1778823550224,38.14,80369.67,0.0,-0.93686,7e-05,5.46413]
[1778823551233,38.14,80374.72,0.0,-0.93648,7e-05,5.49011]
[1778823553248,38.15,80374.86,0.0,-0.93646,7e-05,5.49175]
[1778823555261,38.15,80368.93,0.0,-0.93688,7e-05,5.46282]
[1778823559289,38.16,80376.18,0.0,-0.93631,7e-05,5.5014]
[1778823561310,38.16,80386.1,0.0,-0.93556,7e-05,5.55255]
[1778823562313,38.16,80392.99,0.0,-0.93504,8e-05,5.588]
[1778823563318,38.16,80395.77,0.0,-0.93482,8e-05,5.60251]
[1778823567051,38.16,80380.89,0.0,-0.93592,7e-05,5.52813]
[1778823568357,38.17,80380.57,0.0,-0.93594,7e-05,5.52693]
[1778823569361,38.17,80368.12,0.0,-0.93685,7e-05,5.46448]
[1778823570371,38.17,80358.46,0.0,-0.93756,7e-05,5.41628]
[1778823571374,38.17,80348.5,0.0,-0.93834,7e-05,5.36102]
[1778823573389,38.17,80359.92,0.0,-0.93749,7e-05,5.41898]
[1778823574395,38.17,80369.36,0.0,-0.93679,7e-05,5.46694]
[1778823577121,38.18,80374.77,0.0,-0.93638,7e-05,5.49531]
[1778823577417,38.18,80374.92,0.0,-0.93636,7e-05,5.49615]
[1778823578423,38.18,80380.92,0.0,-0.93591,7e-05,5.52694]
[1778823579430,38.18,80390.69,0.0,-0.93518,8e-05,5.57693]
[1778823580437,38.18,80399.77,0.0,-0.93449,8e-05,5.62357]
[1778823582452,38.18,80393.88,0.0,-0.93493,8e-05,5.59375]
[1778823587486,38.18,80395.05,0.0,-0.93484,8e-05,5.59946]
[1778823590507,38.18,80401.06,0.0,-0.93439,8e-05,5.62995]
[1778823593528,38.18,80406.66,0.0,-0.93397,8e-05,5.65826]
[1778823596551,38.18,80396.98,0.0,-0.93471,8e-05,5.6084]
[1778823601584,38.18,80397.11,0.0,-0.9347,8e-05,5.60887]
[1778823602591,38.18,80388.76,0.0,-0.93533,8e-05,5.56633]
[1778823604607,38.18,80384.0,0.0,-0.93569,7e-05,5.54226]
[1778823608643,38.18,80378.79,0.0,-0.93607,7e-05,5.51624]
[1778823609640,38.18,80371.53,0.0,-0.93661,7e-05,5.47973]
[1778823610647,38.18,80360.45,0.0,-0.93742,7e-05,5.42428]
[1778823611654,38.18,80353.16,0.0,-0.93794,7e-05,5.38812]
[1778823612662,38.18,80346.84,0.0,-0.9384,7e-05,5.35697]
[1778823616689,38.19,80341.71,0.0,-0.93874,7e-05,5.33301]
[1778823617698,38.19,80334.05,0.0,-0.93929,7e-05,5.29553]
[1778823621724,38.19,80343.63,0.0,-0.93857,7e-05,5.34476]
[1778823626759,38.2,80346.45,0.0,-0.93834,7e-05,5.36062]
[1778823631795,38.2,80348.04,0.0,-0.93826,7e-05,5.36455]
[1778823635822,38.21,80354.88,0.0,-0.93774,7e-05,5.40011]
[1778823636829,38.21,80361.03,0.0,-0.93729,7e-05,5.43124]
[1778823637845,38.21,80362.44,0.0,-0.93718,7e-05,5.43861]
[1778823639850,38.21,80367.72,0.0,-0.93678,7e-05,5.46573]
[1778823640857,38.21,80363.84,0.0,-0.93707,7e-05,5.44648]
[1778823642871,38.21,80365.5,0.0,-0.93694,7e-05,5.45538]
[1778823644885,38.21,80369.35,0.0,-0.93664,7e-05,5.47522]
[1778823649920,38.22,80369.37,0.0,-0.93663,7e-05,5.47641]
[1778823654962,38.23,80366.98,0.0,-0.93676,7e-05,5.46698]
[1778823655969,38.23,80358.65,0.0,-0.93737,7e-05,5.4258]
[1778823656976,38.23,80357.03,0.0,-0.93748,7e-05,5.41839]
[1778823659997,38.24,80362.43,0.0,-0.93705,7e-05,5.44753]
[1778823663020,38.24,80365.02,0.0,-0.93683,7e-05,5.46245]
[1778823665036,38.24,80359.64,0.0,-0.93722,7e-05,5.43586]
[1778823667052,38.24,80350.18,0.0,-0.9379,7e-05,5.38908]
[1778823668056,38.25,80348.96,0.0,-0.93799,7e-05,5.38331]
[1778823670073,38.25,80358.76,0.0,-0.93726,7e-05,5.43291]
[1778823672086,38.25,80368.92,0.0,-0.93651,7e-05,5.48445]
[1778823673098,38.25,80383.22,0.0,-0.93543,7e-05,5.55736]
[1778823674098,38.25,80389.24,0.0,-0.93497,8e-05,5.58845]
[1778823675105,38.25,80390.55,0.0,-0.93487,8e-05,5.59558]
[1778823679132,38.26,80397.04,0.0,-0.93435,8e-05,5.63041]
[1778823681146,38.26,80398.0,0.0,-0.93427,8e-05,5.63605]
[1778823684167,38.26,80403.1,0.0,-0.93387,8e-05,5.66322]
[1778823689203,38.27,80394.86,0.0,-0.93446,8e-05,5.62303]
[1778823694240,38.27,80390.72,0.0,-0.93481,8e-05,5.59788]
[1778823696253,38.27,80384.54,0.0,-0.93527,7e-05,5.5664]
[1778823698266,38.27,80374.4,0.0,-0.93603,7e-05,5.51518]
[1778823699273,38.28,80368.61,0.0,-0.93646,7e-05,5.48613]
[1778823704309,38.28,80370.82,0.0,-0.93628,7e-05,5.49789]
[1778823709343,38.29,80373.66,0.0,-0.93603,7e-05,5.51505]
[1778823714379,38.29,80376.69,0.0,-0.93576,7e-05,5.53313]
[1778823719413,38.3,80378.61,0.0,-0.93558,7e-05,5.54553]
[1778823724450,38.31,80379.2,0.0,-0.9355,7e-05,5.55114]
[1778823726462,38.31,80388.03,0.0,-0.93482,8e-05,5.59688]
[1778823731498,38.32,80393.87,0.0,-0.93435,8e-05,5.6288]
[1778823733511,38.32,80399.12,0.0,-0.93394,8e-05,5.65632]
[1778823735526,38.32,80393.43,0.0,-0.93436,8e-05,5.62798]
[1778823738261,38.33,80382.63,0.0,-0.93515,7e-05,5.57425]
[1778823739560,38.33,80371.29,0.0,-0.93599,7e-05,5.51744]
[1778823740567,38.33,80379.95,0.0,-0.93534,7e-05,5.56169]
[1778823742586,38.33,80385.89,0.0,-0.93488,8e-05,5.59271]
[1778823743590,38.33,80394.63,0.0,-0.93422,8e-05,5.63758]
[1778823748337,38.34,80385.57,0.0,-0.93488,8e-05,5.59293]
[1778823753673,38.34,80382.27,0.0,-0.93515,7e-05,5.57269]
[1778823756693,38.35,80389.86,0.0,-0.93456,8e-05,5.61248]
[1778823757700,38.35,80395.2,0.0,-0.93415,8e-05,5.64002]
[1778823760721,38.35,80399.69,0.0,-0.9338,8e-05,5.66387]
[1778823762735,38.35,80404.85,0.0,-0.9334,8e-05,5.6908]
[1778823767770,38.36,80402.21,0.0,-0.93358,8e-05,5.67847]
[1778823772806,38.36,80402.39,0.0,-0.93354,8e-05,5.68082]
[1778823777840,38.36,80405.63,0.0,-0.93328,8e-05,5.69876]
[1778823782877,38.37,80408.31,0.0,-0.93305,8e-05,5.71383]
[1778823787910,38.37,80411.09,0.0,-0.93282,8e-05,5.72933]
[1778823789924,38.37,80417.61,0.0,-0.93231,8e-05,5.76332]
[1778823790931,38.37,80424.17,0.0,-0.9318,8e-05,5.79736]
[1778823791951,38.37,80429.36,0.0,-0.93139,8e-05,5.82435]
[1778823792950,38.37,80435.01,0.0,-0.93095,8e-05,5.85375]
[1778823793956,38.37,80443.6,0.0,-0.93027,8e-05,5.89852]
[1778823795969,38.37,80449.85,0.0,-0.92978,8e-05,5.93108]
[1778823797982,38.37,80456.55,0.0,-0.92925,8e-05,5.96601]
[1778823798990,38.37,80461.86,0.0,-0.92883,8e-05,5.99377]
[1778823803017,38.37,80473.16,0.0,-0.92793,8e-05,6.0526]
[1778823804026,38.37,80483.59,0.0,-0.92708,8e-05,6.10772]
[1778823805036,38.37,80486.45,0.0,-0.92685,8e-05,6.12258]
[1778823808069,38.36,80481.18,0.0,-0.9273,8e-05,6.09326]
[1778823813111,38.36,80479.96,0.0,-0.9275,8e-05,6.07882]
[1778823818134,38.35,80477.42,0.0,-0.92773,8e-05,6.06358]
[1778823823168,38.35,80474.62,0.0,-0.92799,8e-05,6.04706]
[1778823826191,38.34,80468.68,0.0,-0.92849,8e-05,6.0142]
[1778823831224,38.33,80462.51,0.0,-0.92904,8e-05,5.97803]
[1778823833238,38.33,80459.99,0.0,-0.92926,8e-05,5.96346]
[1778823838273,38.32,80459.11,0.0,-0.92938,8e-05,5.95577]
[1778823841295,38.32,80469.23,0.0,-0.9286,8e-05,6.00733]
[1778823842301,38.31,80470.36,0.0,-0.92851,8e-05,6.01305]
[1778823847338,38.31,80465.73,0.0,-0.92893,8e-05,5.98558]
[1778823852372,38.3,80466.37,0.0,-0.92893,8e-05,5.98563]
[1778823857407,38.28,80467.39,0.0,-0.92891,8e-05,5.98703]
[1778823861438,38.28,80461.96,0.0,-0.92937,8e-05,5.95653]
[1778823866471,38.28,80457.28,0.0,-0.92977,8e-05,5.93057]
[1778823871506,38.27,80455.82,0.0,-0.92997,8e-05,5.9153]
[1778823876541,38.26,80461.81,0.0,-0.92955,8e-05,5.94321]
[1778823881576,38.25,80461.87,0.0,-0.92959,8e-05,5.94039]
[1778823886611,38.24,80460.88,0.0,-0.92972,8e-05,5.93208]
[1778823891645,38.23,80458.63,0.0,-0.92995,8e-05,5.9172]
[1778823895675,38.23,80447.58,0.0,-0.93086,8e-05,5.85695]
[1778823897689,38.22,80443.14,0.0,-0.93122,8e-05,5.8328]
[1778823902724,38.22,80435.92,0.0,-0.93182,8e-05,5.79303]
[1778823904741,38.21,80443.25,0.0,-0.93126,8e-05,5.83038]
[1778823906752,38.21,80438.36,0.0,-0.93166,8e-05,5.80412]
[1778823909474,38.21,80427.9,0.0,-0.93248,8e-05,5.74914]
[1778823910780,38.21,80422.67,0.0,-0.9329,8e-05,5.72155]
[1778823915815,38.21,80416.53,0.0,-0.93339,8e-05,5.68874]
[1778823916822,38.21,80409.32,0.0,-0.93394,8e-05,5.65155]
[1778823920850,38.2,80415.82,0.0,-0.93345,8e-05,5.6844]
[1778823925885,38.2,80414.65,0.0,-0.93355,8e-05,5.67753]
[1778823930921,38.2,80413.83,0.0,-0.93363,8e-05,5.67251]
[1778823932935,38.2,80407.91,0.0,-0.93415,8e-05,5.63597]
[1778823937970,38.2,80404.42,0.0,-0.93442,8e-05,5.61769]
[1778823943005,38.2,80402.82,0.0,-0.93454,8e-05,5.60927]
[1778823948042,38.2,80404.02,0.0,-0.93445,8e-05,5.61528]
[1778823953076,38.19,80406.96,0.0,-0.93423,8e-05,5.63009]
[1778823958111,38.19,80408.1,0.0,-0.93415,8e-05,5.63568]
[1778823963147,38.19,80409.03,0.0,-0.93409,8e-05,5.64005]
[1778823965161,38.19,80401.7,0.0,-0.93464,8e-05,5.60249]
[1778823966168,38.19,80407.04,0.0,-0.93424,8e-05,5.62975]
[1778823968182,38.19,80413.56,0.0,-0.93374,8e-05,5.66308]
[1778823969189,38.19,80419.88,0.0,-0.93326,8e-05,5.69551]
[1778823970196,38.19,80423.93,0.0,-0.93295,8e-05,5.71626]
[1778823972210,38.19,80424.86,0.0,-0.93288,8e-05,5.72068]
[1778823974224,38.19,80417.59,0.0,-0.93345,8e-05,5.68279]
[1778823975231,38.19,80413.58,0.0,-0.93376,8e-05,5.66203]
[1778823977245,38.19,80409.16,0.0,-0.9341,8e-05,5.63914]
[1778823981275,38.19,80407.44,0.0,-0.93423,8e-05,5.6301]
[1778823986312,38.19,80405.44,0.0,-0.93439,8e-05,5.61971]
[1778823988324,38.19,80397.13,0.0,-0.93502,8e-05,5.57728]
[1778823990340,38.19,80395.29,0.0,-0.93515,8e-05,5.56803]
[1778823995374,38.19,80399.25,0.0,-0.93491,8e-05,5.58272]
[1778823997393,38.19,80404.76,0.0,-0.93449,8e-05,5.61096]
[1778824001417,38.19,80405.41,0.0,-0.93444,8e-05,5.61429]
[1778824004438,38.19,80397.51,0.0,-0.93504,8e-05,5.57399]
[1778824009475,38.19,80392.59,0.0,-0.93541,8e-05,5.54927]
[1778824014508,38.19,80390.8,0.0,-0.93553,8e-05,5.54062]
[1778824018537,38.19,80385.02,0.0,-0.93596,7e-05,5.51166]
[1778824023572,38.19,80383.97,0.0,-0.93603,7e-05,5.50687]
[1778824025585,38.19,80373.05,0.0,-0.93684,7e-05,5.45205]
[1778824026593,38.2,80370.41,0.0,-0.93703,7e-05,5.43899]
[1778824028607,38.2,80380.93,0.0,-0.93624,7e-05,5.49244]
[1778824029614,38.2,80383.79,0.0,-0.93603,7e-05,5.50706]
[1778824032635,38.2,80390.02,0.0,-0.93556,7e-05,5.53909]
[1778824036663,38.2,80397.34,0.0,-0.935,8e-05,5.57655]
[1778824040392,38.2,80402.32,0.0,-0.93463,8e-05,5.60195]
[1778824045726,38.2,80396.18,0.0,-0.93509,8e-05,5.57055]
[1778824046735,38.2,80384.96,0.0,-0.93593,7e-05,5.51374]
[1778824047741,38.2,80376.21,0.0,-0.93658,7e-05,5.46974]
[1778824052776,38.2,80375.44,0.0,-0.93668,7e-05,5.46099]
[1778824057816,38.21,80376.56,0.0,-0.93658,7e-05,5.46764]
[1778824060841,38.21,80371.61,0.0,-0.93694,7e-05,5.44341]
[1778824065877,38.21,80374.99,0.0,-0.93667,7e-05,5.46161]
[1778824066883,38.21,80385.68,0.0,-0.93588,7e-05,5.51573]
[1778824067889,38.21,80394.11,0.0,-0.93524,8e-05,5.55858]
[1778824070604,38.21,80403.97,0.0,-0.9345,8e-05,5.60891]
[1778824072926,38.21,80398.93,0.0,-0.93488,8e-05,5.5832]
[1778824077961,38.21,80397.64,0.0,-0.93497,8e-05,5.57676]
[1778824080674,38.21,80402.95,0.0,-0.93457,8e-05,5.60386]
[1778824081990,38.21,80409.84,0.0,-0.93405,8e-05,5.63908]
[1778824087025,38.21,80413.59,0.0,-0.93377,8e-05,5.65798]
[1778824089039,38.21,80403.8,0.0,-0.93451,8e-05,5.60775]
[1778824094074,38.21,80398.31,0.0,-0.93493,8e-05,5.57976]
[1778824099109,38.21,80390.29,0.0,-0.93553,7e-05,5.53914]
[1778824100115,38.21,80373.54,0.0,-0.93677,7e-05,5.45469]
[1778824105153,38.21,80360.36,0.0,-0.93773,7e-05,5.38911]
[1778824106161,38.21,80346.84,0.0,-0.93872,7e-05,5.32167]
[1778824111194,38.21,80352.64,0.0,-0.93837,7e-05,5.34399]
[1778824114215,38.21,80360.43,0.0,-0.93781,7e-05,5.38229]
[1778824117236,38.21,80365.95,0.0,-0.93739,7e-05,5.41095]
[1778824119251,38.22,80375.33,0.0,-0.93669,7e-05,5.45869]
[1778824120272,38.22,80385.22,0.0,-0.93595,7e-05,5.50881]
[1778824121267,38.22,80396.9,0.0,-0.93507,8e-05,5.5682]
[1778824126306,38.22,80394.38,0.0,-0.93525,8e-05,5.55603]
[1778824131337,38.22,80395.39,0.0,-0.93517,8e-05,5.56169]
[1778824134360,38.22,80389.69,0.0,-0.93559,7e-05,5.53313]
[1778824139393,38.22,80387.35,0.0,-0.93576,7e-05,5.522]
[1778824141407,38.22,80392.52,0.0,-0.93536,8e-05,5.54851]
[1778824145436,38.23,80397.87,0.0,-0.93495,8e-05,5.57624]
[1778824146448,38.23,80401.6,0.0,-0.93467,8e-05,5.59532]
[1778824151483,38.23,80408.67,0.0,-0.93413,8e-05,5.63167]
[1778824156518,38.23,80400.95,0.0,-0.93472,8e-05,5.59219]
[1778824161552,38.23,80396.22,0.0,-0.93507,8e-05,5.56831]
[1778824166588,38.23,80394.05,0.0,-0.93523,8e-05,5.55756]
[1778824169608,38.23,80396.99,0.0,-0.93501,8e-05,5.57258]
[1778824174644,38.23,80392.54,0.0,-0.9354,8e-05,5.54421]
[1778824179679,38.23,80379.71,0.0,-0.93636,7e-05,5.47952]
[1778824180686,38.23,80373.4,0.0,-0.93682,7e-05,5.44789]
[1778824181723,38.23,80370.71,0.0,-0.93703,7e-05,5.434]
[1778824182712,38.23,80365.49,0.0,-0.93742,7e-05,5.40749]
[1778824183723,38.23,80364.42,0.0,-0.9375,7e-05,5.40184]
[1778824184726,38.23,80357.99,0.0,-0.93796,7e-05,5.37]
[1778824185733,38.23,80358.59,0.0,-0.93792,7e-05,5.37277]
[1778824186741,38.23,80364.01,0.0,-0.93752,7e-05,5.40019]
[1778824191776,38.23,80373.1,0.0,-0.93683,7e-05,5.4473]
[1778824193791,38.23,80379.58,0.0,-0.93634,7e-05,5.48062]
[1778824198825,38.24,80382.36,0.0,-0.93612,7e-05,5.49563]
[1778824202855,38.24,80388.9,0.0,-0.93562,7e-05,5.52941]
[1778824203860,38.24,80396.6,0.0,-0.93504,8e-05,5.56859]
[1778824206881,38.24,80404.85,0.0,-0.93442,8e-05,5.61076]
[1778824211599,38.24,80411.49,0.0,-0.93391,8e-05,5.64472]
[1778824212926,38.24,80412.59,0.0,-0.93383,8e-05,5.65025]
[1778824217961,38.24,80416.19,0.0,-0.93356,8e-05,5.66831]
[1778824222997,38.24,80413.92,0.0,-0.93374,8e-05,5.65616]
[1778824226019,38.24,80405.12,0.0,-0.93441,8e-05,5.61091]
[1778824227027,38.24,80398.01,0.0,-0.93495,8e-05,5.57467]
[1778824230049,38.24,80392.51,0.0,-0.93536,8e-05,5.54688]
[1778824235084,38.24,80392.64,0.0,-0.93541,8e-05,5.54207]
[1778824240119,38.24,80393.0,0.0,-0.93538,8e-05,5.54426]
[1778824241815,38.24,80399.37,0.0,-0.9349,8e-05,5.5767]
[1778824245155,38.24,80408.86,0.0,-0.93417,8e-05,5.62522]
[1778824246163,38.24,80409.06,0.0,-0.93416,8e-05,5.6262]
[1778824251886,38.24,80410.11,0.0,-0.93408,8e-05,5.63136]
[1778824256234,38.24,80415.71,0.0,-0.93366,8e-05,5.65972]
[1778824257239,38.24,80423.2,0.0,-0.93309,8e-05,5.69809]
[1778824259253,38.24,80430.58,0.0,-0.93252,8e-05,5.73579]
[1778824264288,38.23,80433.79,0.0,-0.93229,8e-05,5.75111]
[1778824269330,38.23,80431.24,0.0,-0.93251,8e-05,5.73659]
[1778824270330,38.23,80436.96,0.0,-0.93207,8e-05,5.76594]
[1778824274363,38.22,80450.64,0.0,-0.93101,8e-05,5.83587]
[1778824275366,38.22,80460.46,0.0,-0.93024,8e-05,5.88682]
[1778824276377,38.22,80467.28,0.0,-0.92971,8e-05,5.92216]
[1778824277379,38.22,80481.51,0.0,-0.92857,8e-05,5.99672]
[1778824278387,38.22,80488.56,0.0,-0.928,8e-05,6.03347]
[1778824283425,38.21,80488.6,0.0,-0.92806,8e-05,6.03018]
[1778824285440,38.2,80499.31,0.0,-0.9272,8e-05,6.0858]
[1778824287484,38.2,80505.03,0.0,-0.92675,8e-05,6.11479]
[1778824288470,38.19,80518.14,0.0,-0.92568,8e-05,6.18435]
[1778824289477,38.19,80526.66,0.0,-0.92497,8e-05,6.22982]
[1778824292523,38.18,80512.12,0.0,-0.9263,8e-05,6.14234]
[1778824293530,38.18,80505.31,0.0,-0.92688,8e-05,6.10493]
[1778824294537,38.18,80498.09,0.0,-0.92749,8e-05,6.0655]
[1778824295544,38.18,80498.25,0.0,-0.92748,8e-05,6.06562]
[1778824299572,38.17,80504.13,0.0,-0.92705,8e-05,6.09414]
[1778824301588,38.16,80503.84,0.0,-0.92709,8e-05,6.09104]
[1778824305614,38.16,80496.85,0.0,-0.92772,8e-05,6.05064]
[1778824306622,38.15,80496.4,0.0,-0.92776,8e-05,6.04754]
[1778824311656,38.14,80497.77,0.0,-0.92771,8e-05,6.05138]
[1778824317698,38.13,80493.92,0.0,-0.92809,8e-05,6.02672]
[1778824319711,38.13,80487.07,0.0,-0.92866,8e-05,5.98898]
[1778824324750,38.12,80479.49,0.0,-0.92932,8e-05,5.94587]
[1778824329787,38.11,80467.59,0.0,-0.93032,8e-05,5.88048]
[1778824330792,38.11,80457.57,0.0,-0.93112,8e-05,5.82745]
[1778824331797,38.11,80449.11,0.0,-0.9318,8e-05,5.78289]
[1778824332803,38.11,80445.59,0.0,-0.93208,8e-05,5.76427]
[1778824334817,38.11,80442.89,0.0,-0.93229,8e-05,5.74974]
[1778824339851,38.1,80439.96,0.0,-0.93254,8e-05,5.7335]
[1778824342874,38.1,80425.49,0.0,-0.93367,8e-05,5.65816]
[1778824343882,38.1,80423.3,0.0,-0.93384,8e-05,5.64682]
[1778824345900,38.1,80420.32,0.0,-0.93407,8e-05,5.63145]
[1778824350934,38.1,80415.78,0.0,-0.93441,8e-05,5.6081]
[1778824355970,38.1,80414.76,0.0,-0.93455,8e-05,5.59705]
[1778824356976,38.1,80407.94,0.0,-0.93507,8e-05,5.56219]
[1778824357983,38.1,80402.76,0.0,-0.93546,8e-05,5.53586]
[1778824359997,38.1,80396.86,0.0,-0.9359,7e-05,5.5061]
[1778824365042,38.11,80396.3,0.0,-0.93593,7e-05,5.50404]
[1778824370067,38.11,80396.58,0.0,-0.9359,7e-05,5.50613]
[1778824372732,38.11,80395.22,0.0,-0.93599,7e-05,5.4997]
[1778824378127,38.11,80394.67,0.0,-0.93602,7e-05,5.49779]
[1778824382802,38.11,80401.28,0.0,-0.93552,8e-05,5.53187]
[1778824386187,38.11,80395.73,0.0,-0.93593,7e-05,5.50408]
[1778824391218,38.12,80396.57,0.0,-0.93586,8e-05,5.509]
[1778824396256,38.12,80397.54,0.0,-0.93577,8e-05,5.51448]
[1778824401288,38.12,80399.69,0.0,-0.93561,8e-05,5.52574]
[1778824402942,38.12,80409.37,0.0,-0.93488,8e-05,5.5751]
[1778824404309,38.12,80412.69,0.0,-0.93463,8e-05,5.59202]
[1778824409344,38.12,80419.02,0.0,-0.93415,8e-05,5.62418]
[1778824414379,38.12,80424.12,0.0,-0.93382,8e-05,5.64434]
[1778824416392,38.12,80433.19,0.0,-0.93313,8e-05,5.69078]
[1778824421427,38.11,80429.48,0.0,-0.93343,8e-05,5.67073]
[1778824426463,38.11,80432.82,0.0,-0.93318,8e-05,5.68709]
[1778824431498,38.11,80431.5,0.0,-0.93327,8e-05,5.68111]
[1778824436536,38.11,80432.03,0.0,-0.93323,8e-05,5.68387]
[1778824441570,38.11,80427.45,0.0,-0.93359,8e-05,5.65965]
[1778824445600,38.11,80435.92,0.0,-0.93294,8e-05,5.70301]
[1778824450635,38.11,80427.83,0.0,-0.93358,8e-05,5.66051]
[1778824451642,38.11,80421.85,0.0,-0.93404,8e-05,5.62968]
[1778824454663,38.11,80428.43,0.0,-0.93354,8e-05,5.66339]
[1778824459698,38.11,80428.07,0.0,-0.93357,8e-05,5.66093]
[1778824463726,38.11,80422.54,0.0,-0.934,8e-05,5.63212]
[1778824468760,38.1,80418.31,0.0,-0.93433,8e-05,5.61015]
[1778824473798,38.1,80413.14,0.0,-0.93479,8e-05,5.57766]
[1778824478834,38.1,80411.5,0.0,-0.93491,8e-05,5.56929]
[1778824479845,38.1,80405.97,0.0,-0.93533,8e-05,5.54109]
[1778824480848,38.1,80404.36,0.0,-0.93545,8e-05,5.53295]
[1778824483869,38.11,80412.09,0.0,-0.93486,8e-05,5.57261]
[1778824484876,38.11,80418.46,0.0,-0.93438,8e-05,5.60525]
[1778824485883,38.1,80419.84,0.0,-0.93427,8e-05,5.6123]
[1778824490919,38.11,80423.71,0.0,-0.93397,8e-05,5.63233]
[1778824495955,38.11,80424.0,0.0,-0.93394,8e-05,5.63469]
[1778824500990,38.11,80421.23,0.0,-0.93416,8e-05,5.62004]
[1778824503003,38.11,80415.35,0.0,-0.93461,8e-05,5.58975]
[1778824506054,38.11,80413.23,0.0,-0.93477,8e-05,5.57883]
[1778824511088,38.11,80417.14,0.0,-0.93448,8e-05,5.59866]
[1778824516125,38.1,80415.77,0.0,-0.93458,8e-05,5.5914]
[1778824521162,38.1,80413.21,0.0,-0.93478,8e-05,5.57805]
[1778824526197,38.1,80409.43,0.0,-0.93507,8e-05,5.55868]
[1778824531227,38.1,80412.61,0.0,-0.93489,8e-05,5.56894]
[1778824537273,38.1,80411.04,0.0,-0.93502,8e-05,5.56046]
[1778824542309,38.1,80411.07,0.0,-0.93502,8e-05,5.56021]
[1778824547345,38.1,80412.71,0.0,-0.9349,8e-05,5.56815]
[1778824552377,38.1,80416.91,0.0,-0.93459,8e-05,5.58941]
[1778824557413,38.1,80412.58,0.0,-0.93492,8e-05,5.56713]
[1778824562447,38.1,80412.52,0.0,-0.93492,8e-05,5.56679]
[1778824564087,38.1,80401.87,0.0,-0.93573,8e-05,5.51255]
[1778824567486,38.1,80408.43,0.0,-0.93523,8e-05,5.54608]
[1778824572520,38.1,80406.97,0.0,-0.93534,8e-05,5.53861]
[1778824575543,38.1,80401.1,0.0,-0.93579,8e-05,5.50868]
[1778824580578,38.1,80398.66,0.0,-0.93597,8e-05,5.49647]
[1778824584227,38.1,80390.82,0.0,-0.93655,7e-05,5.45702]
[1778824589642,38.1,80391.07,0.0,-0.93652,7e-05,5.45899]
[1778824594677,38.1,80394.65,0.0,-0.93631,7e-05,5.47173]
[1778824599711,38.11,80394.36,0.0,-0.93632,7e-05,5.47076]
[1778824604746,38.11,80394.94,0.0,-0.93627,7e-05,5.47416]
[1778824609781,38.11,80396.94,0.0,-0.93611,7e-05,5.48477]
[1778824614815,38.11,80398.15,0.0,-0.93602,7e-05,5.4913]
[1778824619853,38.11,80395.04,0.0,-0.93624,7e-05,5.47595]
[1778824620861,38.11,80388.15,0.0,-0.93675,7e-05,5.4413]
[1778824622874,38.11,80382.84,0.0,-0.93714,7e-05,5.41489]
[1778824624888,38.11,80377.64,0.0,-0.93752,7e-05,5.3892]
[1778824627908,38.12,80374.75,0.0,-0.93772,7e-05,5.3755]
[1778824632946,38.12,80374.99,0.0,-0.93769,7e-05,5.37791]
[1778824636976,38.12,80370.48,0.0,-0.938,7e-05,5.35626]
[1778824639997,38.12,80367.52,0.0,-0.93821,7e-05,5.34233]
[1778824645033,38.13,80361.46,0.0,-0.93862,7e-05,5.31369]
[1778824646039,38.13,80357.7,0.0,-0.93889,7e-05,5.29537]
[1778824648053,38.13,80357.49,0.0,-0.93889,7e-05,5.29514]
[1778824653089,38.15,80357.26,0.0,-0.93889,7e-05,5.29397]
[1778824658123,38.16,80358.89,0.0,-0.93874,7e-05,5.30424]
[1778824663158,38.16,80362.32,0.0,-0.93846,7e-05,5.32343]
[1778824667187,38.17,80367.76,0.0,-0.93804,7e-05,5.35175]
[1778824671217,38.17,80363.86,0.0,-0.93833,7e-05,5.33232]
[1778824676252,38.17,80365.73,0.0,-0.93819,7e-05,5.34177]
[1778824681289,38.17,80366.94,0.0,-0.9381,7e-05,5.34781]
[1778824686323,38.17,80362.97,0.0,-0.93839,7e-05,5.32812]
[1778824690355,38.17,80355.26,0.0,-0.93894,7e-05,5.29]
[1778824691361,38.17,80345.47,0.0,-0.93965,7e-05,5.24169]
[1778824692369,38.17,80343.93,0.0,-0.93975,7e-05,5.23426]
[1778824697404,38.17,80344.99,0.0,-0.93966,7e-05,5.24035]
[1778824702438,38.17,80349.24,0.0,-0.93935,7e-05,5.2621]
[1778824707478,38.18,80344.81,0.0,-0.93965,7e-05,5.24106]
[1778824712513,38.18,80341.27,0.0,-0.93996,7e-05,5.21854]
[1778824718555,38.18,80336.13,0.0,-0.94031,7e-05,5.19429]
[1778824723592,38.18,80333.87,0.0,-0.94046,7e-05,5.18406]
[1778824727619,38.19,80328.19,0.0,-0.94085,7e-05,5.15699]
[1778824730643,38.19,80333.92,0.0,-0.94043,7e-05,5.18554]
[1778824732657,38.19,80340.5,0.0,-0.93996,7e-05,5.21802]
[1778824737692,38.19,80338.56,0.0,-0.9401,7e-05,5.20895]
[1778824741719,38.19,80329.36,0.0,-0.94074,7e-05,5.16435]
[1778824745357,38.19,80324.03,0.0,-0.94111,7e-05,5.13885]
[1778824748772,38.19,80319.23,0.0,-0.94144,7e-05,5.1158]
[1778824753803,38.19,80316.38,0.0,-0.94166,7e-05,5.1008]
[1778824758838,38.19,80311.57,0.0,-0.94199,7e-05,5.07739]
[1778824763873,38.19,80307.07,0.0,-0.94228,7e-05,5.05703]
[1778824764880,38.19,80297.68,0.0,-0.94293,7e-05,5.0122]
[1778824769916,38.2,80295.59,0.0,-0.94304,7e-05,5.00394]
[1778824772943,38.2,80304.24,0.0,-0.94249,7e-05,5.04083]
[1778824773945,38.2,80313.15,0.0,-0.94187,7e-05,5.08408]
[1778824774952,38.2,80319.82,0.0,-0.94141,7e-05,5.11661]
[1778824777974,38.21,80325.47,0.0,-0.941,7e-05,5.1446]
[1778824778980,38.21,80333.69,0.0,-0.94042,7e-05,5.18486]
[1778824782001,38.21,80339.24,0.0,-0.94002,7e-05,5.2123]
[1778824784015,38.21,80345.57,0.0,-0.93957,7e-05,5.24352]
[1778824788043,38.21,80338.23,0.0,-0.94009,7e-05,5.20755]
[1778824790057,38.21,80347.65,0.0,-0.93942,7e-05,5.25404]
[1778824792071,38.21,80349.51,0.0,-0.93928,7e-05,5.26322]
[1778824797106,38.21,80351.75,0.0,-0.93912,7e-05,5.27422]
[1778824799120,38.21,80342.16,0.0,-0.93981,7e-05,5.22687]
[1778824800128,38.21,80338.12,0.0,-0.9401,7e-05,5.20707]
[1778824804160,38.21,80345.49,0.0,-0.93957,7e-05,5.24362]
[1778824805250,38.21,80350.91,0.0,-0.93918,7e-05,5.2704]
[1778824806201,38.21,80344.22,0.0,-0.93966,7e-05,5.23738]
[1778824809224,38.21,80349.54,0.0,-0.93928,7e-05,5.26368]
[1778824810228,38.21,80343.24,0.0,-0.93973,7e-05,5.23262]
[1778824811238,38.21,80342.0,0.0,-0.93982,7e-05,5.22657]
[1778824814260,38.21,80339.46,0.0,-0.93999,7e-05,5.21433]
[1778824815266,38.21,80326.97,0.0,-0.94088,7e-05,5.15281]
[1778824816272,38.21,80315.86,0.0,-0.94167,7e-05,5.0985]
[1778824817277,38.21,80320.13,0.0,-0.94137,7e-05,5.11905]
[1778824820299,38.2,80312.09,0.0,-0.94194,7e-05,5.07945]
[1778824821307,38.2,80306.99,0.0,-0.94229,7e-05,5.05467]
[1778824823320,38.2,80306.85,0.0,-0.9423,7e-05,5.05399]
[1778824826346,38.2,80316.79,0.0,-0.94161,7e-05,5.10204]
[1778824827350,38.2,80328.45,0.0,-0.9408,7e-05,5.15893]
[1778824828356,38.2,80337.78,0.0,-0.94013,7e-05,5.2046]
[1778824829365,38.21,80330.97,0.0,-0.94061,7e-05,5.17158]
[1778824830372,38.21,80322.89,0.0,-0.94118,7e-05,5.13216]
[1778824831377,38.21,80318.76,0.0,-0.94153,7e-05,5.10663]
[1778824832386,38.21,80315.51,0.0,-0.94174,7e-05,5.09148]
[1778824837418,38.21,80320.59,0.0,-0.94137,7e-05,5.11775]
[1778824839432,38.21,80326.44,0.0,-0.94095,7e-05,5.14672]
[1778824843461,38.22,80339.32,0.0,-0.94002,7e-05,5.21065]
[1778824848497,38.22,80338.21,0.0,-0.94009,7e-05,5.20595]
[1778824851517,38.22,80330.05,0.0,-0.94066,7e-05,5.16654]
[1778824856552,38.22,80334.05,0.0,-0.94036,7e-05,5.18717]
[1778824857559,38.22,80340.27,0.0,-0.93992,7e-05,5.21782]
[1778824862594,38.23,80340.03,0.0,-0.93993,7e-05,5.21727]
[1778824866255,38.23,80349.15,0.0,-0.93927,7e-05,5.26258]
[1778824866627,38.23,80349.15,0.0,-0.93927,7e-05,5.26264]
[1778824867631,38.23,80359.56,0.0,-0.93851,7e-05,5.31416]
[1778824871664,38.23,80346.73,0.0,-0.93944,7e-05,5.2507]
[1778824876701,38.23,80344.38,0.0,-0.9396,7e-05,5.23958]
[1778824877701,38.23,80335.23,0.0,-0.94025,7e-05,5.19478]
[1778824878710,38.23,80327.49,0.0,-0.9408,7e-05,5.15716]
[1778824882736,38.23,80321.52,0.0,-0.9412,7e-05,5.12904]
[1778824887771,38.24,80319.37,0.0,-0.94133,7e-05,5.11992]
[1778824889785,38.24,80312.49,0.0,-0.9418,7e-05,5.08721]
[1778824892806,38.24,80322.05,0.0,-0.94118,7e-05,5.12886]
[1778824897840,38.25,80322.78,0.0,-0.94111,7e-05,5.13399]
[1778824902876,38.25,80323.1,0.0,-0.94106,7e-05,5.13707]
[1778824907914,38.26,80331.83,0.0,-0.94043,7e-05,5.18107]
[1778824908921,38.26,80337.47,0.0,-0.94002,7e-05,5.20887]
[1778824911943,38.26,80328.1,0.0,-0.94068,7e-05,5.16368]
[1778824916977,38.26,80326.25,0.0,-0.94079,7e-05,5.15595]
[1778824918992,38.26,80332.09,0.0,-0.94037,7e-05,5.18489]
[1778824921021,38.26,80341.31,0.0,-0.93971,7e-05,5.23043]
[1778824923028,38.27,80331.58,0.0,-0.9404,7e-05,5.18306]
[1778824926044,38.27,80338.51,0.0,-0.9399,7e-05,5.21753]
[1778824928062,38.27,80345.19,0.0,-0.93942,7e-05,5.2506]
[1778824930072,38.27,80350.5,0.0,-0.93903,7e-05,5.27691]
[1778824933123,38.27,80342.84,0.0,-0.93958,7e-05,5.23936]
[1778824934103,38.27,80336.24,0.0,-0.94005,7e-05,5.20709]
[1778824936115,38.27,80341.66,0.0,-0.93966,7e-05,5.23394]
[1778824938128,38.27,80347.57,0.0,-0.93923,7e-05,5.26317]
[1778824943162,38.27,80351.54,0.0,-0.93894,7e-05,5.28298]
[1778824946184,38.27,80357.55,0.0,-0.93851,7e-05,5.31274]
[1778824951219,38.27,80367.17,0.0,-0.93787,7e-05,5.35446]
[1778824956254,38.27,80367.08,0.0,-0.93789,7e-05,5.35343]
[1778824958268,38.27,80375.48,0.0,-0.93728,7e-05,5.39511]
[1778824959276,38.27,80378.37,0.0,-0.93707,7e-05,5.40938]
[1778824963306,38.26,80370.14,0.0,-0.93768,7e-05,5.36733]
[1778824964313,38.26,80364.53,0.0,-0.9381,7e-05,5.33919]
[1778824965319,38.26,80363.38,0.0,-0.93818,7e-05,5.33334]
[1778824969347,38.26,80370.82,0.0,-0.93765,7e-05,5.36997]
[1778824970355,38.26,80368.98,0.0,-0.93778,7e-05,5.3606]
[1778824975390,38.26,80369.25,0.0,-0.93778,7e-05,5.36104]
[1778824977405,38.26,80372.9,0.0,-0.93752,7e-05,5.37884]
[1778824979420,38.26,80367.12,0.0,-0.93795,7e-05,5.34956]
[1778824983449,38.25,80361.56,0.0,-0.93836,7e-05,5.32115]
[1778824988483,38.25,80362.38,0.0,-0.93832,7e-05,5.32438]
[1778824993518,38.25,80362.94,0.0,-0.93829,7e-05,5.32629]
[1778824994525,38.25,80369.9,0.0,-0.93779,7e-05,5.36054]
[1778824996541,38.25,80376.82,0.0,-0.93729,7e-05,5.39456]
[1778825001576,38.24,80363.66,0.0,-0.93827,7e-05,5.3276]
[1778825005604,38.24,80359.63,0.0,-0.93857,7e-05,5.30694]
[1778825010639,38.24,80357.16,0.0,-0.93876,7e-05,5.29397]
[1778825012653,38.24,80365.68,0.0,-0.93821,7e-05,5.33009]
[1778825017689,38.23,80366.59,0.0,-0.93816,7e-05,5.3336]
[1778825022723,38.23,80365.71,0.0,-0.93824,7e-05,5.32813]
[1778825027760,38.23,80361.4,0.0,-0.93857,7e-05,5.30576]
[1778825032794,38.23,80366.84,0.0,-0.93818,7e-05,5.33198]
[1778825035814,38.22,80370.49,0.0,-0.93793,7e-05,5.34942]
[1778825039842,38.22,80365.45,0.0,-0.93831,7e-05,5.32336]
[1778825044877,38.22,80363.94,0.0,-0.93843,7e-05,5.31487]
[1778825049914,38.21,80364.58,0.0,-0.9384,7e-05,5.31703]
[1778825054947,38.21,80370.11,0.0,-0.93801,7e-05,5.3434]
[1778825059986,38.21,80370.01,0.0,-0.93804,7e-05,5.34165]
[1778825065018,38.2,80372.07,0.0,-0.93791,7e-05,5.3506]
[1778825069046,38.2,80377.54,0.0,-0.93753,7e-05,5.37679]
[1778825074082,38.19,80380.99,0.0,-0.93736,7e-05,5.38663]
[1778825075088,38.19,80390.95,0.0,-0.93662,7e-05,5.43629]
[1778825076096,38.19,80396.91,0.0,-0.93619,7e-05,5.46592]
[1778825077740,38.19,80403.54,0.0,-0.9357,8e-05,5.49853]
[1778825082138,38.18,80393.21,0.0,-0.9365,7e-05,5.44441]
[1778825087808,38.18,80395.29,0.0,-0.93639,7e-05,5.45249]
[1778825093218,38.17,80396.69,0.0,-0.93631,7e-05,5.45752]
[1778825097246,38.17,80392.4,0.0,-0.93665,7e-05,5.43437]
[1778825101275,38.16,80400.08,0.0,-0.9361,7e-05,5.47163]
[1778825105303,38.16,80391.99,0.0,-0.93673,7e-05,5.42924]
[1778825109329,38.15,80397.74,0.0,-0.93632,7e-05,5.45684]
[1778825112351,38.15,80389.34,0.0,-0.93696,7e-05,5.41343]
[1778825116379,38.15,80395.17,0.0,-0.93655,7e-05,5.44157]
[1778825121414,38.14,80396.76,0.0,-0.93646,7e-05,5.44789]
[1778825126450,38.14,80405.38,0.0,-0.93584,8e-05,5.48977]
[1778825128465,38.13,80411.07,0.0,-0.93542,8e-05,5.51784]
[1778825131487,38.13,80417.9,0.0,-0.93499,8e-05,5.54532]
[1778825134507,38.12,80427.51,0.0,-0.93427,8e-05,5.59294]
[1778825135514,38.12,80428.07,0.0,-0.93424,8e-05,5.59523]
[1778825138538,38.12,80418.51,0.0,-0.935,8e-05,5.54459]
[1778825140554,38.11,80416.41,0.0,-0.93517,8e-05,5.53289]
[1778825145589,38.11,80418.09,0.0,-0.93508,8e-05,5.53903]
[1778825150624,38.1,80422.31,0.0,-0.9348,8e-05,5.55807]
[1778825155660,38.09,80419.57,0.0,-0.93504,8e-05,5.54149]
[1778825160695,38.08,80419.82,0.0,-0.93507,8e-05,5.53993]
[1778825162709,38.08,80408.7,0.0,-0.93592,8e-05,5.48282]
[1778825163716,38.08,80402.14,0.0,-0.93642,7e-05,5.44889]
[1778825166741,38.08,80396.62,0.0,-0.93685,7e-05,5.42014]
[1778825169758,38.08,80404.99,0.0,-0.93623,8e-05,5.46158]
[1778825174796,38.07,80404.7,0.0,-0.9363,7e-05,5.45688]
[1778825179832,38.06,80400.76,0.0,-0.93665,7e-05,5.43356]
[1778825183860,38.05,80386.42,0.0,-0.93775,7e-05,5.35878]
[1778825184867,38.05,80379.83,0.0,-0.93824,7e-05,5.32528]
[1778825188895,38.04,80387.29,0.0,-0.93772,7e-05,5.36063]
[1778825191916,38.04,80392.65,0.0,-0.93742,7e-05,5.38001]
[1778825193936,38.03,80399.69,0.0,-0.93691,7e-05,5.41426]
[1778825198966,38.02,80399.91,0.0,-0.93694,7e-05,5.41228]
[1778825204001,38.01,80400.86,0.0,-0.93692,7e-05,5.4139]
[1778825209035,38.0,80402.46,0.0,-0.93685,7e-05,5.41862]
[1778825214070,37.99,80399.46,0.0,-0.93712,7e-05,5.40015]
[1778825219105,37.98,80396.21,0.0,-0.93741,7e-05,5.38057]
[1778825224140,37.98,80392.07,0.0,-0.93776,7e-05,5.35669]
[1778825228802,37.97,80385.02,0.0,-0.93832,7e-05,5.31862]
[1778825234210,37.96,80389.7,0.0,-0.93801,7e-05,5.33995]
[1778825238873,37.95,80395.12,0.0,-0.93765,7e-05,5.36472]
[1778825244281,37.95,80393.31,0.0,-0.93782,7e-05,5.35313]
[1778825249317,37.94,80397.72,0.0,-0.93753,7e-05,5.37273]
[1778825251330,37.94,80402.77,0.0,-0.93723,7e-05,5.39123]
[1778825256365,37.93,80400.19,0.0,-0.93746,7e-05,5.37554]
[1778825259386,37.92,80405.69,0.0,-0.93708,7e-05,5.4017]
[1778825263413,37.92,80418.39,0.0,-0.93616,8e-05,5.46386]
[1778825267444,37.91,80408.16,0.0,-0.93697,7e-05,5.40943]
[1778825271471,37.9,80412.83,0.0,-0.93665,8e-05,5.43076]
[1778825276508,37.89,80415.24,0.0,-0.93652,8e-05,5.4399]
[1778825281543,37.88,80413.47,0.0,-0.9367,8e-05,5.4275]
[1778825283557,37.88,80406.46,0.0,-0.93724,7e-05,5.39067]
[1778825288594,37.87,80401.3,0.0,-0.93767,7e-05,5.36148]
[1778825291614,37.86,80395.16,0.0,-0.93815,7e-05,5.32882]
[1778825296649,37.86,80394.95,0.0,-0.93821,7e-05,5.32508]
[1778825300681,37.85,80401.0,0.0,-0.93779,7e-05,5.35341]
[1778825305715,37.84,80405.97,0.0,-0.93746,7e-05,5.37603]
[1778825310749,37.84,80405.88,0.0,-0.93751,7e-05,5.373]
[1778825313771,37.83,80412.85,0.0,-0.93707,7e-05,5.40082]
[1778825314777,37.83,80411.51,0.0,-0.93718,7e-05,5.3934]
[1778825318805,37.82,80418.86,0.0,-0.93667,8e-05,5.42827]
[1778825319812,37.82,80421.32,0.0,-0.9365,8e-05,5.43947]
[1778825324847,37.81,80421.74,0.0,-0.93652,8e-05,5.43837]
[1778825328877,37.8,80430.17,0.0,-0.9359,8e-05,5.47987]
[1778825333911,37.8,80436.43,0.0,-0.93545,8e-05,5.5102]
[1778825337941,37.79,80431.2,0.0,-0.93588,8e-05,5.48162]
[1778825342973,37.78,80424.45,0.0,-0.93645,8e-05,5.44344]
[1778825347002,37.77,80415.28,0.0,-0.93717,7e-05,5.39417]
[1778825349016,37.77,80405.65,0.0,-0.93791,7e-05,5.34425]
[1778825351033,37.77,80397.23,0.0,-0.93855,7e-05,5.30078]
[1778825352037,37.77,80391.65,0.0,-0.93896,7e-05,5.27233]
[1778825353044,37.77,80386.09,0.0,-0.93938,7e-05,5.24415]
[1778825358081,37.76,80385.32,0.0,-0.93946,7e-05,5.23857]
[1778825363116,37.75,80388.81,0.0,-0.93923,7e-05,5.25425]
[1778825366138,37.75,80394.0,0.0,-0.93887,7e-05,5.27911]
[1778825369789,37.75,80404.42,0.0,-0.93812,7e-05,5.33022]
[1778825376208,37.74,80403.39,0.0,-0.9383,7e-05,5.3159]
[1778825382249,37.73,80401.29,0.0,-0.9385,7e-05,5.30264]
[1778825387285,37.72,80407.46,0.0,-0.93808,7e-05,5.33142]
[1778825393327,37.71,80410.55,0.0,-0.93789,7e-05,5.34409]
[1778825398362,37.71,80407.2,0.0,-0.93818,7e-05,5.32472]
[1778825403398,37.7,80409.31,0.0,-0.93806,7e-05,5.33291]
[1778825407426,37.69,80402.28,0.0,-0.9386,7e-05,5.29556]
[1778825412461,37.69,80397.38,0.0,-0.939,7e-05,5.26888]
[1778825417497,37.68,80394.63,0.0,-0.93923,7e-05,5.2531]
[1778825421527,37.68,80388.89,0.0,-0.93967,7e-05,5.22291]
[1778825426561,37.67,80389.24,0.0,-0.93967,7e-05,5.22289]
[1778825431597,37.67,80391.23,0.0,-0.93961,7e-05,5.22525]
[1778825436631,37.66,80391.58,0.0,-0.93961,7e-05,5.22524]
[1778825437638,37.66,80384.25,0.0,-0.94015,7e-05,5.1884]
[1778825440659,37.66,80390.26,0.0,-0.93972,7e-05,5.21746]
[1778825445695,37.65,80388.88,0.0,-0.93985,7e-05,5.20891]
[1778825450729,37.65,80392.43,0.0,-0.93961,7e-05,5.22546]
[1778825452743,37.65,80401.09,0.0,-0.93897,7e-05,5.26923]
[1778825454757,37.66,80407.16,0.0,-0.93851,7e-05,5.30086]
[1778825459792,37.66,80402.85,0.0,-0.93878,7e-05,5.28174]
[1778825462816,37.67,80407.91,0.0,-0.93839,7e-05,5.30888]
[1778825463820,37.67,80405.79,0.0,-0.93854,7e-05,5.29869]
[1778825468857,37.68,80414.87,0.0,-0.93782,7e-05,5.34712]
[1778825472885,37.68,80409.4,0.0,-0.9382,7e-05,5.32131]
[1778825473891,37.68,80414.84,0.0,-0.93779,7e-05,5.3493]
[1778825474898,37.68,80416.42,0.0,-0.93767,7e-05,5.35774]
[1778825479933,37.69,80415.95,0.0,-0.93767,7e-05,5.35747]
[1778825483961,37.7,80421.34,0.0,-0.93724,7e-05,5.38647]
[1778825488995,37.69,80424.47,0.0,-0.93702,8e-05,5.40137]
[1778825491011,37.69,80429.31,0.0,-0.93673,8e-05,5.41967]
[1778825496046,37.69,80424.26,0.0,-0.93713,8e-05,5.39277]
[1778825501081,37.69,80421.45,0.0,-0.93735,7e-05,5.37753]
[1778825506116,37.68,80417.73,0.0,-0.93764,7e-05,5.35776]
[1778825512159,37.69,80415.6,0.0,-0.93776,7e-05,5.34993]
[1778825516186,37.69,80408.57,0.0,-0.93826,7e-05,5.31561]
[1778825521222,37.7,80406.22,0.0,-0.93841,7e-05,5.30557]
[1778825526258,37.71,80408.32,0.0,-0.93822,7e-05,5.31845]
[1778825530928,37.71,80402.67,0.0,-0.93861,7e-05,5.29184]
[1778825536331,37.72,80407.83,0.0,-0.93819,7e-05,5.32061]
[1778825541370,37.73,80405.05,0.0,-0.93836,7e-05,5.30885]
[1778825546399,37.73,80405.29,0.0,-0.93831,7e-05,5.31231]
[1778825551434,37.74,80405.33,0.0,-0.93833,7e-05,5.30886]
[1778825558484,37.75,80403.17,0.0,-0.93845,7e-05,5.30116]
[1778825563519,37.75,80404.89,0.0,-0.93831,7e-05,5.31031]
[1778825569561,37.75,80402.35,0.0,-0.93851,7e-05,5.2968]
[1778825574596,37.74,80403.64,0.0,-0.93845,7e-05,5.30077]
[1778825579631,37.73,80402.92,0.0,-0.93855,7e-05,5.29417]
[1778825583659,37.73,80394.35,0.0,-0.93921,7e-05,5.24891]
[1778825589701,37.72,80396.25,0.0,-0.93912,7e-05,5.25523]
[1778825594736,37.71,80398.58,0.0,-0.93899,7e-05,5.26425]
[1778825599772,37.7,80399.83,0.0,-0.93894,7e-05,5.26788]
[1778825603799,37.69,80405.19,0.0,-0.93857,7e-05,5.29266]
[1778825608835,37.69,80403.55,0.0,-0.93874,7e-05,5.28173]
[1778825613868,37.68,80401.68,0.0,-0.93897,7e-05,5.26399]
[1778825618904,37.67,80401.29,0.0,-0.93904,7e-05,5.25962]
[1778825623939,37.67,80397.7,0.0,-0.93933,7e-05,5.23934]
[1778825629981,37.66,80398.43,0.0,-0.93932,7e-05,5.24037]
[1778825635019,37.65,80397.15,0.0,-0.93944,7e-05,5.23181]
[1778825640057,37.65,80393.24,0.0,-0.93976,7e-05,5.21027]
[1778825644081,37.64,80398.42,0.0,-0.9394,7e-05,5.23462]
[1778825649117,37.64,80397.63,0.0,-0.93948,7e-05,5.22917]
[1778825654151,37.63,80395.32,0.0,-0.93966,7e-05,5.21672]
[1778825659185,37.63,80389.73,0.0,-0.94008,7e-05,5.18793]
[1778825661200,37.63,80387.18,0.0,-0.94028,7e-05,5.17451]
[1778825666235,37.62,80386.48,0.0,-0.94036,7e-05,5.16926]
[1778825671270,37.62,80387.91,0.0,-0.94034,7e-05,5.16882]
[1778825676306,37.61,80388.75,0.0,-0.94031,7e-05,5.17087]
[1778825681342,37.61,80388.86,0.0,-0.94033,7e-05,5.16976]
[1778825686377,37.6,80389.84,0.0,-0.94028,7e-05,5.17296]
[1778825691412,37.6,80389.11,0.0,-0.94036,7e-05,5.16763]
[1778825696446,37.59,80387.58,0.0,-0.94049,7e-05,5.15837]
[1778825702147,37.59,80389.5,0.0,-0.94038,7e-05,5.16625]
[1778825706517,37.58,80384.31,0.0,-0.94078,7e-05,5.13885]
[1778825712217,37.58,80384.22,0.0,-0.94081,7e-05,5.13685]
[1778825715580,37.57,80377.04,0.0,-0.94134,7e-05,5.10012]
[1778825716587,37.57,80357.9,0.0,-0.9427,7e-05,5.00595]
[1778825718601,37.57,80365.65,0.0,-0.94215,7e-05,5.04365]
[1778825723636,37.57,80365.6,0.0,-0.94217,7e-05,5.04271]
[1778825728671,37.57,80370.04,0.0,-0.94186,7e-05,5.06377]
[1778825732357,37.57,80385.66,0.0,-0.94082,7e-05,5.13444]
[1778825736726,37.56,80377.84,0.0,-0.94139,7e-05,5.09485]
[1778825742427,37.56,80380.47,0.0,-0.94122,7e-05,5.10669]
[1778825747807,37.56,80380.43,0.0,-0.94124,7e-05,5.1055]
[1778825752839,37.55,80381.48,0.0,-0.94118,7e-05,5.10974]
[1778825757874,37.55,80381.88,0.0,-0.94116,7e-05,5.1107]
[1778825762910,37.55,80383.58,0.0,-0.94105,7e-05,5.11825]
[1778825767951,37.55,80387.48,0.0,-0.94079,7e-05,5.13646]
[1778825772986,37.54,80389.53,0.0,-0.94066,7e-05,5.14528]
[1778825775002,37.54,80395.53,0.0,-0.94024,7e-05,5.17466]
[1778825779030,37.54,80401.39,0.0,-0.93983,7e-05,5.20276]
[1778825782056,37.53,80409.04,0.0,-0.93928,7e-05,5.24007]
[1778825783063,37.53,80421.54,0.0,-0.93836,7e-05,5.30309]
[1778825784070,37.53,80432.03,0.0,-0.93758,8e-05,5.35623]
[1778825785078,37.53,80437.92,0.0,-0.93714,8e-05,5.38611]
[1778825787098,37.53,80432.91,0.0,-0.93752,8e-05,5.36029]
[1778825792133,37.53,80433.58,0.0,-0.93754,8e-05,5.35724]
[1778825797168,37.52,80434.44,0.0,-0.9375,8e-05,5.3596]
[1778825802204,37.52,80435.95,0.0,-0.93742,8e-05,5.3652]
[1778825807240,37.52,80432.78,0.0,-0.93767,8e-05,5.34804]
[1778825812275,37.52,80436.26,0.0,-0.93739,8e-05,5.367]
[1778825817312,37.52,80440.05,0.0,-0.93711,8e-05,5.38612]
[1778825821338,37.52,80444.24,0.0,-0.9368,8e-05,5.40727]
[1778825826381,37.52,80453.09,0.0,-0.93613,8e-05,5.45221]
[1778825828386,37.52,80456.77,0.0,-0.93585,8e-05,5.47084]
[1778825833423,37.51,80451.9,0.0,-0.93624,8e-05,5.44484]
[1778825838458,37.51,80455.75,0.0,-0.93596,8e-05,5.46386]
[1778825840472,37.51,80458.98,0.0,-0.93572,8e-05,5.47992]
[1778825843499,37.51,80453.28,0.0,-0.93617,8e-05,5.44997]
[1778825844502,37.51,80448.24,0.0,-0.93655,8e-05,5.42394]
[1778825846516,37.51,80442.76,0.0,-0.93697,8e-05,5.39563]
[1778825848548,37.51,80437.38,0.0,-0.93738,8e-05,5.36803]
[1778825853576,37.5,80433.87,0.0,-0.93771,8e-05,5.34404]
[1778825857604,37.5,80424.29,0.0,-0.93843,7e-05,5.29537]
[1778825863281,37.51,80418.61,0.0,-0.93884,7e-05,5.26701]
[1778825868681,37.51,80420.62,0.0,-0.93868,7e-05,5.27773]
[1778825873715,37.51,80416.38,0.0,-0.939,7e-05,5.25601]
[1778825878753,37.51,80414.49,0.0,-0.93914,7e-05,5.24652]
[1778825883786,37.51,80414.96,0.0,-0.93911,7e-05,5.24846]
[1778825887814,37.5,80409.68,0.0,-0.93952,7e-05,5.22042]
[1778825890835,37.5,80396.12,0.0,-0.94053,7e-05,5.15147]
[1778825891844,37.5,80389.5,0.0,-0.94101,7e-05,5.1183]
[1778825896878,37.49,80393.63,0.0,-0.94073,7e-05,5.13762]
[1778825898892,37.49,80402.67,0.0,-0.94008,7e-05,5.18213]
[1778825899899,37.49,80407.79,0.0,-0.93971,7e-05,5.20742]
[1778825904933,37.49,80406.84,0.0,-0.93981,7e-05,5.20089]
[1778825909969,37.48,80410.02,0.0,-0.9396,7e-05,5.21502]
[1778825915010,37.47,80409.67,0.0,-0.93972,7e-05,5.20566]
[1778825920040,37.47,80409.75,0.0,-0.93974,7e-05,5.2043]
[1778825926082,37.46,80410.77,0.0,-0.93969,7e-05,5.2073]
[1778825928098,37.46,80396.12,0.0,-0.94077,7e-05,5.1335]
[1778825931117,37.46,80390.91,0.0,-0.94115,7e-05,5.10695]
[1778825936152,37.46,80390.57,0.0,-0.94119,7e-05,5.1044]
[1778825941187,37.45,80390.42,0.0,-0.94121,7e-05,5.10284]
[1778825946222,37.45,80387.19,0.0,-0.94145,7e-05,5.0863]
[1778825948235,37.45,80381.47,0.0,-0.94187,7e-05,5.05784]
[1778825950249,37.45,80376.76,0.0,-0.9422,7e-05,5.03447]
[1778825955286,37.45,80373.97,0.0,-0.9424,7e-05,5.02052]
[1778825960320,37.45,80378.2,0.0,-0.94211,7e-05,5.04106]
[1778825965355,37.45,80379.34,0.0,-0.94203,7e-05,5.04631]
[1778825968376,37.45,80384.88,0.0,-0.94164,7e-05,5.07343]
[1778825973417,37.45,80380.19,0.0,-0.94204,7e-05,5.04399]
[1778825975427,37.45,80376.42,0.0,-0.94231,7e-05,5.02534]
[1778825980463,37.45,80377.83,0.0,-0.94221,7e-05,5.03214]
[1778825985497,37.45,80377.18,0.0,-0.94226,7e-05,5.02878]
[1778825990532,37.45,80376.29,0.0,-0.94233,7e-05,5.02424]
[1778825992545,37.45,80365.93,0.0,-0.94306,7e-05,4.97344]
[1778825993553,37.45,80362.1,0.0,-0.94333,7e-05,4.9548]
[1778825995567,37.45,80353.66,0.0,-0.94391,7e-05,4.91396]
[1778825997581,37.45,80352.99,0.0,-0.94395,7e-05,4.91107]
[1778826001609,37.45,80344.4,0.0,-0.94453,7e-05,4.87027]
[1778826002617,37.45,80339.14,0.0,-0.94489,7e-05,4.84518]
[1778826003623,37.45,80336.43,0.0,-0.94507,7e-05,4.83245]
[1778826004633,37.45,80343.06,0.0,-0.94461,7e-05,4.86469]
[1778826005641,37.45,80346.72,0.0,-0.94436,7e-05,4.88264]
[1778826007653,37.45,80334.54,0.0,-0.94518,7e-05,4.8245]
[1778826008660,37.46,80327.86,0.0,-0.94563,7e-05,4.79285]
[1778826009667,37.46,80330.89,0.0,-0.94542,7e-05,4.80773]
[1778826010674,37.46,80334.27,0.0,-0.94518,7e-05,4.82464]
[1778826015708,37.46,80335.2,0.0,-0.94509,7e-05,4.83074]
[1778826019737,37.47,80329.95,0.0,-0.94543,7e-05,4.80699]
[1778826022759,37.47,80325.22,0.0,-0.94573,7e-05,4.78557]
[1778826025778,37.47,80314.61,0.0,-0.94644,7e-05,4.73595]
[1778826026787,37.48,80311.02,0.0,-0.94666,7e-05,4.71996]
[1778826031822,37.49,80309.97,0.0,-0.94675,7e-05,4.71207]
[1778826033837,37.49,80316.17,0.0,-0.94632,7e-05,4.74242]
[1778826036858,37.49,80323.28,0.0,-0.94582,7e-05,4.77767]
[1778826037864,37.49,80329.73,0.0,-0.94538,7e-05,4.80887]
[1778826042899,37.5,80333.58,0.0,-0.94509,7e-05,4.82924]
[1778826047933,37.51,80336.66,0.0,-0.94486,7e-05,4.84583]
[1778826051964,37.51,80342.58,0.0,-0.94443,7e-05,4.87568]
[1778826056999,37.51,80342.25,0.0,-0.94443,7e-05,4.87542]
[1778826062037,37.52,80342.13,0.0,-0.94442,7e-05,4.87619]
[1778826064707,37.52,80355.16,0.0,-0.94351,7e-05,4.93975]
[1778826067073,37.52,80355.61,0.0,-0.94348,7e-05,4.94242]
[1778826070096,37.52,80367.05,0.0,-0.94266,7e-05,4.9991]
[1778826071102,37.52,80372.95,0.0,-0.94224,7e-05,5.02851]
[1778826074777,37.53,80365.4,0.0,-0.94275,7e-05,4.99296]
[1778826077143,37.53,80368.77,0.0,-0.94249,7e-05,5.01092]
[1778826082179,37.54,80366.72,0.0,-0.9426,7e-05,5.00318]
[1778826087217,37.55,80364.52,0.0,-0.94273,7e-05,4.99464]
[1778826091246,37.55,80370.77,0.0,-0.94232,7e-05,5.02119]
[1778826094919,37.55,80388.16,0.0,-0.94106,7e-05,5.10819]
[1778826099302,37.56,80397.75,0.0,-0.94036,7e-05,5.15663]
[1778826100312,37.56,80405.6,0.0,-0.93978,7e-05,5.19592]
[1778826101319,37.56,80410.76,0.0,-0.9394,7e-05,5.22183]
[1778826102326,37.56,80417.96,0.0,-0.93887,7e-05,5.25804]
[1778826106358,37.56,80423.42,0.0,-0.93847,7e-05,5.28548]
[1778826109404,37.56,80429.05,0.0,-0.93805,7e-05,5.31392]
[1778826110414,37.56,80435.31,0.0,-0.93758,8e-05,5.34563]
[1778826115441,37.55,80430.69,0.0,-0.93794,7e-05,5.32149]
[1778826120475,37.55,80426.67,0.0,-0.93827,7e-05,5.29924]
[1778826125510,37.54,80428.05,0.0,-0.93821,7e-05,5.3035]
[1778826127525,37.54,80420.69,0.0,-0.93877,7e-05,5.26521]
[1778826128531,37.54,80413.92,0.0,-0.93928,7e-05,5.23062]
[1778826129538,37.54,80412.05,0.0,-0.93942,7e-05,5.22079]
[1778826134574,37.53,80411.94,0.0,-0.93946,7e-05,5.21814]
[1778826135588,37.53,80422.4,0.0,-0.93869,7e-05,5.27038]
[1778826136588,37.53,80425.86,0.0,-0.93844,7e-05,5.28736]
[1778826139611,37.52,80420.69,0.0,-0.93885,7e-05,5.25997]
[1778826144647,37.52,80421.94,0.0,-0.93877,7e-05,5.26532]
[1778826149679,37.52,80415.88,0.0,-0.93923,7e-05,5.23418]
[1778826150690,37.52,80409.11,0.0,-0.93973,7e-05,5.19972]
[1778826151693,37.52,80414.83,0.0,-0.93938,7e-05,5.2222]
[1778826153706,37.51,80416.01,0.0,-0.9393,7e-05,5.22723]
[1778826156727,37.51,80409.94,0.0,-0.93977,7e-05,5.19544]
[1778826161764,37.5,80415.31,0.0,-0.9394,7e-05,5.22038]
[1778826166799,37.5,80414.52,0.0,-0.93949,7e-05,5.21425]
[1778826167806,37.5,80408.56,0.0,-0.93994,7e-05,5.18393]
[1778826168814,37.49,80404.89,0.0,-0.94021,7e-05,5.1652]
[1778826174866,37.49,80405.87,0.0,-0.94017,7e-05,5.16804]
[1778826179903,37.48,80416.18,0.0,-0.93945,7e-05,5.2176]
[1778826182926,37.48,80410.21,0.0,-0.9399,7e-05,5.18648]
[1778826185946,37.48,80394.64,0.0,-0.94105,7e-05,5.10792]
[1778826190980,37.47,80390.62,0.0,-0.94135,7e-05,5.087]
[1778826195014,37.47,80383.44,0.0,-0.94187,7e-05,5.05084]
[1778826199037,37.47,80389.05,0.0,-0.94148,7e-05,5.07784]
[1778826204072,37.47,80386.52,0.0,-0.94168,7e-05,5.06437]
[1778826209108,37.46,80388.88,0.0,-0.94152,7e-05,5.07508]
[1778826214142,37.46,80395.54,0.0,-0.94112,7e-05,5.10129]
[1778826219177,37.46,80397.61,0.0,-0.94099,7e-05,5.11043]
[1778826224211,37.45,80399.99,0.0,-0.94083,7e-05,5.12112]
[1778826229247,37.45,80400.86,0.0,-0.94079,7e-05,5.12428]
[1778826234284,37.45,80403.24,0.0,-0.94063,7e-05,5.13494]
[1778826239319,37.44,80403.53,0.0,-0.94063,7e-05,5.13521]
[1778826244353,37.44,80395.5,0.0,-0.94122,7e-05,5.09421]
[1778826245978,37.44,80411.36,0.0,-0.94008,7e-05,5.17304]
[1778826246368,37.44,80411.23,0.0,-0.94009,7e-05,5.1721]
[1778826248383,37.44,80420.89,0.0,-0.93939,7e-05,5.21992]
[1778826253417,37.43,80416.96,0.0,-0.93971,7e-05,5.1984]
[1778826254426,37.43,80411.48,0.0,-0.94011,7e-05,5.17062]
[1778826256048,37.43,80403.56,0.0,-0.9407,7e-05,5.13056]
[1778826259459,37.43,80397.04,0.0,-0.94118,7e-05,5.09752]
[1778826261476,37.43,80407.45,0.0,-0.94043,7e-05,5.14891]
[1778826266509,37.42,80407.88,0.0,-0.94042,7e-05,5.1498]
[1778826270537,37.42,80413.8,0.0,-0.94,7e-05,5.17846]
[1778826271545,37.42,80420.33,0.0,-0.93959,7e-05,5.20508]
[1778826272552,37.42,80412.08,0.0,-0.9402,7e-05,5.16339]
[1778826277589,37.41,80408.11,0.0,-0.9405,7e-05,5.14231]
[1778826278596,37.41,80397.44,0.0,-0.94128,7e-05,5.08901]
[1778826279602,37.41,80388.37,0.0,-0.94193,7e-05,5.04401]
[1778826284636,37.41,80392.75,0.0,-0.94162,7e-05,5.06519]
[1778826289682,37.41,80390.65,0.0,-0.94178,7e-05,5.05409]
[1778826294720,37.41,80389.58,0.0,-0.94187,7e-05,5.04802]
[1778826299755,37.4,80385.91,0.0,-0.94215,7e-05,5.02917]
[1778826301770,37.4,80380.67,0.0,-0.94252,7e-05,5.0031]
[1778826305798,37.4,80374.75,0.0,-0.94295,7e-05,4.97364]
[1778826309826,37.4,80380.75,0.0,-0.94253,7e-05,5.00276]
[1778826311840,37.4,80386.65,0.0,-0.94211,7e-05,5.03153]
[1778826314863,37.4,80395.87,0.0,-0.94146,7e-05,5.07656]
[1778826317882,37.4,80398.59,0.0,-0.94127,7e-05,5.08932]
[1778826321910,37.39,80403.82,0.0,-0.94091,7e-05,5.11427]
[1778826326945,37.39,80406.23,0.0,-0.94076,7e-05,5.12479]
[1778826331980,37.39,80407.0,0.0,-0.94079,7e-05,5.12138]
[1778826333994,37.38,80401.99,0.0,-0.94116,7e-05,5.0959]
[1778826339029,37.38,80402.97,0.0,-0.9411,7e-05,5.09964]
[1778826344066,37.38,80403.07,0.0,-0.94111,7e-05,5.09886]
[1778826349099,37.37,80406.73,0.0,-0.94086,7e-05,5.116]
[1778826354138,37.37,80407.84,0.0,-0.9408,7e-05,5.12042]
[1778826358163,37.37,80401.66,0.0,-0.94126,7e-05,5.08883]
[1778826363197,37.37,80396.66,0.0,-0.94163,7e-05,5.06326]
[1778826368232,37.36,80397.08,0.0,-0.94161,7e-05,5.06461]
[1778826371254,37.36,80404.76,0.0,-0.94107,7e-05,5.10219]
[1778826372262,37.36,80410.57,0.0,-0.94065,7e-05,5.13091]
[1778826377295,37.36,80415.8,0.0,-0.94029,7e-05,5.15575]
[1778826382330,37.35,80414.62,0.0,-0.94039,7e-05,5.14846]
[1778826387365,37.35,80414.41,0.0,-0.94043,7e-05,5.146]
[1778826389379,37.35,80419.75,0.0,-0.94004,7e-05,5.17264]
[1778826390386,37.35,80426.27,0.0,-0.93956,7e-05,5.20555]
[1778826395421,37.35,80427.18,0.0,-0.93955,7e-05,5.20481]
[1778826397031,37.35,80434.4,0.0,-0.93901,7e-05,5.24131]
[1778826399449,37.35,80440.46,0.0,-0.93856,7e-05,5.27204]
[1778826404486,37.35,80441.37,0.0,-0.93849,7e-05,5.27658]
[1778826409518,37.35,80438.46,0.0,-0.93871,7e-05,5.26176]
[1778826414554,37.35,80434.79,0.0,-0.939,7e-05,5.24224]
[1778826419591,37.34,80433.67,0.0,-0.93911,7e-05,5.23431]
[1778826421605,37.34,80438.32,0.0,-0.93878,7e-05,5.25691]
[1778826424626,37.33,80446.01,0.0,-0.93823,8e-05,5.29439]
[1778826428654,37.33,80453.71,0.0,-0.93767,8e-05,5.33259]
[1778826433688,37.33,80460.2,0.0,-0.93715,8e-05,5.36729]
[1778826437311,37.34,80453.61,0.0,-0.93763,8e-05,5.33499]
[1778826442752,37.34,80457.44,0.0,-0.93731,8e-05,5.35645]
[1778826447787,37.35,80453.14,0.0,-0.93761,8e-05,5.33635]
[1778826452822,37.35,80450.97,0.0,-0.93781,8e-05,5.3213]
[1778826456850,37.35,80446.06,0.0,-0.93818,8e-05,5.29569]
[1778826461885,37.35,80450.38,0.0,-0.93788,8e-05,5.31624]
[1778826466921,37.34,80451.65,0.0,-0.93783,8e-05,5.31976]
[1778826471961,37.33,80450.72,0.0,-0.93794,8e-05,5.31204]
[1778826476991,37.32,80448.92,0.0,-0.93812,8e-05,5.29992]
[1778826482031,37.31,80454.93,0.0,-0.93772,8e-05,5.32765]
[1778826487087,37.3,80456.23,0.0,-0.93766,8e-05,5.33117]
[1778826492122,37.3,80461.49,0.0,-0.93731,8e-05,5.35491]
[1778826497157,37.29,80460.56,0.0,-0.93743,8e-05,5.34676]
[1778826501185,37.28,80457.41,0.0,-0.93771,8e-05,5.32798]
[1778826506223,37.27,80459.28,0.0,-0.93763,8e-05,5.33364]
[1778826511255,37.26,80458.73,0.0,-0.93778,8e-05,5.32165]
[1778826517302,37.25,80459.31,0.0,-0.9378,8e-05,5.32074]
[1778826520318,37.24,80451.49,0.0,-0.93841,8e-05,5.27893]
[1778826525353,37.23,80449.81,0.0,-0.93858,8e-05,5.26752]
[1778826530388,37.22,80451.11,0.0,-0.93853,8e-05,5.27133]
[1778826535423,37.22,80451.36,0.0,-0.93855,8e-05,5.26976]
[1778826540481,37.21,80457.87,0.0,-0.9381,8e-05,5.30021]
[1778826544509,37.2,80463.77,0.0,-0.93769,8e-05,5.32799]
[1778826550551,37.19,80462.3,0.0,-0.93786,8e-05,5.31669]
[1778826556593,37.18,80460.66,0.0,-0.93804,8e-05,5.30455]
[1778826561628,37.17,80461.52,0.0,-0.93802,8e-05,5.30585]
[1778826566663,37.16,80461.5,0.0,-0.93807,8e-05,5.30264]
[1778826571698,37.15,80461.51,0.0,-0.93818,8e-05,5.29375]
[1778826576733,37.14,80457.76,0.0,-0.9385,8e-05,5.27168]
[1778826581768,37.13,80459.29,0.0,-0.93843,8e-05,5.27668]
[1778826585796,37.13,80464.64,0.0,-0.93806,8e-05,5.30174]
[1778826590831,37.12,80467.17,0.0,-0.93791,8e-05,5.31171]
[1778826595870,37.11,80469.17,0.0,-0.9378,8e-05,5.31927]
[1778826600901,37.11,80473.66,0.0,-0.93749,8e-05,5.34057]
[1778826605937,37.1,80468.26,0.0,-0.93792,8e-05,5.31136]
[1778826610972,37.09,80469.05,0.0,-0.9379,8e-05,5.31262]
[1778826613998,37.09,80476.54,0.0,-0.93735,8e-05,5.34977]
[1778826615000,37.09,80481.17,0.0,-0.937,8e-05,5.37347]
[1778826617017,37.09,80484.38,0.0,-0.93676,8e-05,5.38956]
[1778826622050,37.08,80490.04,0.0,-0.93634,8e-05,5.41755]
[1778826627086,37.08,80497.23,0.0,-0.93581,8e-05,5.45336]
[1778826630108,37.08,80501.48,0.0,-0.93547,8e-05,5.47613]
[1778826633128,37.08,80514.73,0.0,-0.93448,8e-05,5.54021]
[1778826634140,37.08,80519.95,0.0,-0.93407,8e-05,5.56725]
[1778826635144,37.08,80525.49,0.0,-0.93363,8e-05,5.59659]
[1778826636155,37.08,80528.58,0.0,-0.93338,8e-05,5.61297]
[1778826637156,37.08,80534.48,0.0,-0.93291,8e-05,5.64429]
[1778826638163,37.08,80539.94,0.0,-0.93247,8e-05,5.6733]
[1778826639170,37.08,80543.17,0.0,-0.93221,8e-05,5.69043]
[1778826643198,37.08,80547.07,0.0,-0.9319,8e-05,5.7107]
[1778826648233,37.07,80549.45,0.0,-0.93172,8e-05,5.72253]
[1778826653269,37.07,80555.95,0.0,-0.9312,8e-05,5.75632]
[1778826658304,37.07,80554.08,0.0,-0.93138,8e-05,5.74502]
[1778826661326,37.07,80548.41,0.0,-0.93185,8e-05,5.71388]
[1778826663348,37.07,80537.19,0.0,-0.93277,8e-05,5.65359]
[1778826664355,37.06,80528.59,0.0,-0.93346,8e-05,5.60779]
[1778826665363,37.06,80524.54,0.0,-0.93379,8e-05,5.58631]
[1778826669394,37.06,80528.59,0.0,-0.93346,8e-05,5.6078]
[1778826671405,37.06,80533.53,0.0,-0.93307,8e-05,5.63399]
[1778826676440,37.06,80535.12,0.0,-0.93294,8e-05,5.64234]
[1778826681475,37.06,80538.77,0.0,-0.93265,8e-05,5.66171]
[1778826686511,37.06,80545.32,0.0,-0.93212,8e-05,5.69647]
[1778826688525,37.06,80548.97,0.0,-0.93182,8e-05,5.71582]
[1778826693561,37.06,80546.51,0.0,-0.9321,8e-05,5.696]
[1778826694566,37.06,80538.77,0.0,-0.93273,8e-05,5.65457]
[1778826695572,37.06,80537.98,0.0,-0.93279,8e-05,5.65032]
[1778826700608,37.06,80537.3,0.0,-0.93285,8e-05,5.64652]
[1778826705645,37.06,80537.03,0.0,-0.93287,8e-05,5.64497]
[1778826710680,37.06,80533.39,0.0,-0.93317,8e-05,5.62566]
[1778826714713,37.06,80527.08,0.0,-0.93367,8e-05,5.59237]
[1778826719302,37.06,80521.57,0.0,-0.9341,8e-05,5.56369]
[1778826724788,37.06,80523.0,0.0,-0.93398,8e-05,5.57201]
[1778826729823,37.07,80518.19,0.0,-0.93435,8e-05,5.54738]
[1778826734858,37.07,80520.91,0.0,-0.93413,8e-05,5.56199]
[1778826739893,37.07,80520.57,0.0,-0.93414,8e-05,5.56104]
[1778826744929,37.07,80518.34,0.0,-0.93431,8e-05,5.55019]
[1778826749512,37.07,80512.16,0.0,-0.93478,8e-05,5.51852]
[1778826754998,37.08,80511.53,0.0,-0.93487,8e-05,5.51073]
[1778826760033,37.08,80512.98,0.0,-0.93474,8e-05,5.51958]
[1778826765069,37.08,80515.21,0.0,-0.93455,8e-05,5.53187]
[1778826770103,37.08,80516.19,0.0,-0.9345,8e-05,5.5353]
[1778826775138,37.07,80515.48,0.0,-0.93459,8e-05,5.52982]
[1778826780178,37.07,80515.38,0.0,-0.93462,8e-05,5.52755]
[1778826785208,37.07,80514.16,0.0,-0.93473,8e-05,5.52001]
[1778826790243,37.07,80513.93,0.0,-0.93475,8e-05,5.51887]
[1778826795278,37.06,80513.77,0.0,-0.93477,8e-05,5.51749]
[1778826800313,37.06,80512.72,0.0,-0.93488,8e-05,5.5103]
[1778826805350,37.06,80512.96,0.0,-0.93489,8e-05,5.50992]
[1778826810385,37.05,80513.06,0.0,-0.93489,8e-05,5.50936]
[1778826815419,37.05,80513.19,0.0,-0.93496,8e-05,5.50356]
[1778826820454,37.05,80513.75,0.0,-0.93489,8e-05,5.50774]
[1778826824482,37.05,80502.57,0.0,-0.93579,8e-05,5.44791]
[1778826825489,37.05,80495.14,0.0,-0.93637,8e-05,5.40896]
[1778826826496,37.05,80503.01,0.0,-0.93576,8e-05,5.4498]
[1778826827503,37.05,80509.72,0.0,-0.93524,8e-05,5.48468]
[1778826828510,37.05,80511.27,0.0,-0.93512,8e-05,5.49253]
[1778826833544,37.04,80513.47,0.0,-0.93497,8e-05,5.50262]
[1778826838580,37.04,80513.99,0.0,-0.93495,8e-05,5.50394]
[1778826843616,37.04,80514.64,0.0,-0.93492,8e-05,5.50597]
[1778826848650,37.03,80515.6,0.0,-0.93487,8e-05,5.50963]
[1778826853686,37.03,80516.64,0.0,-0.9348,8e-05,5.51375]
[1778826858719,37.02,80516.68,0.0,-0.93482,8e-05,5.51261]
[1778826863755,37.02,80516.88,0.0,-0.93483,8e-05,5.51235]
[1778826870805,37.01,80516.47,0.0,-0.93489,8e-05,5.50815]
[1778826876847,37.01,80515.75,0.0,-0.93503,8e-05,5.49695]
[1778826881882,37.01,80516.27,0.0,-0.93501,8e-05,5.49854]
[1778826884903,37.0,80510.94,0.0,-0.93544,8e-05,5.46997]
[1778826885910,37.0,80504.56,0.0,-0.93594,8e-05,5.43645]
[1778826888932,37.0,80498.04,0.0,-0.93646,8e-05,5.40133]
[1778826890493,37.0,80506.42,0.0,-0.93581,8e-05,5.44494]
[1778826890946,37.0,80506.42,0.0,-0.93582,8e-05,5.44477]
[1778826894974,37.0,80497.93,0.0,-0.93649,8e-05,5.39982]
[1778826895981,37.0,80491.04,0.0,-0.93703,8e-05,5.36351]
[1778826896990,37.0,80485.56,0.0,-0.93746,8e-05,5.33467]
[1778826901017,36.99,80487.77,0.0,-0.93731,8e-05,5.34459]
[1778826902024,36.99,80495.13,0.0,-0.93674,8e-05,5.38261]
[1778826904039,36.99,80499.99,0.0,-0.93637,8e-05,5.40754]
[1778826909074,36.99,80503.21,0.0,-0.93614,8e-05,5.4233]
[1778826914109,36.98,80497.7,0.0,-0.93658,8e-05,5.39364]
[1778826919144,36.98,80499.27,0.0,-0.93647,8e-05,5.40093]
[1778826924179,36.98,80497.51,0.0,-0.93662,8e-05,5.39087]
[1778826929215,36.97,80500.21,0.0,-0.93644,8e-05,5.40298]
[1778826930774,36.97,80511.85,0.0,-0.93554,8e-05,5.46321]
[1778826931228,36.97,80511.85,0.0,-0.93561,8e-05,5.4566]
[1778826935256,36.96,80501.98,0.0,-0.93642,8e-05,5.40301]
[1778826940845,36.96,80495.34,0.0,-0.93696,8e-05,5.36688]
[1778826942305,36.96,80494.43,0.0,-0.93704,8e-05,5.36123]
[1778826947340,36.95,80493.33,0.0,-0.93716,8e-05,5.35323]
[1778826952376,36.94,80492.26,0.0,-0.93727,8e-05,5.34556]
[1778826957410,36.94,80491.35,0.0,-0.93735,8e-05,5.34043]
[1778826960432,36.94,80498.23,0.0,-0.93681,8e-05,5.37699]
[1778826963453,36.95,80502.64,0.0,-0.93644,8e-05,5.40121]
[1778826965467,36.95,80495.48,0.0,-0.937,8e-05,5.36382]
[1778826966473,36.95,80490.28,0.0,-0.9374,8e-05,5.33674]
[1778826968489,36.95,80489.1,0.0,-0.9375,8e-05,5.33048]
[1778826973524,36.94,80481.92,0.0,-0.93807,8e-05,5.29216]
[1778826975536,36.94,80479.13,0.0,-0.93829,8e-05,5.27684]
[1778826980571,36.93,80474.62,0.0,-0.93867,8e-05,5.25135]
[1778826984600,36.93,80469.47,0.0,-0.93908,8e-05,5.22325]
[1778826989637,36.92,80467.47,0.0,-0.93926,8e-05,5.21098]
[1778826994673,36.92,80466.1,0.0,-0.93946,8e-05,5.19611]
[1778826997694,36.91,80473.76,0.0,-0.9389,8e-05,5.234]
[1778827002729,36.91,80478.73,0.0,-0.93856,8e-05,5.25713]
[1778827004740,36.9,80490.8,0.0,-0.93765,8e-05,5.31886]
[1778827005747,36.9,80496.74,0.0,-0.93719,8e-05,5.34953]
[1778827006755,36.9,80498.92,0.0,-0.93703,8e-05,5.3607]
[1778827008768,36.9,80506.35,0.0,-0.93645,8e-05,5.39903]
[1778827013805,36.9,80509.35,0.0,-0.93624,8e-05,5.41362]
[1778827018839,36.9,80511.68,0.0,-0.93607,8e-05,5.42479]
[1778827023877,36.89,80502.91,0.0,-0.93677,8e-05,5.37771]
[1778827024881,36.89,80495.49,0.0,-0.93735,8e-05,5.33871]
[1778827025889,36.89,80494.58,0.0,-0.93743,8e-05,5.3336]
[1778827031933,36.88,80493.77,0.0,-0.93753,8e-05,5.32675]
[1778827036966,36.88,80492.92,0.0,-0.93764,8e-05,5.31978]
[1778827037973,36.87,80502.07,0.0,-0.93694,8e-05,5.36677]
[1778827038984,36.87,80507.5,0.0,-0.93652,8e-05,5.39482]
[1778827044024,36.87,80510.08,0.0,-0.93633,8e-05,5.4077]
[1778827049053,36.87,80513.32,0.0,-0.93609,8e-05,5.42372]
[1778827054087,36.87,80518.3,0.0,-0.93577,8e-05,5.44304]
[1778827056104,36.87,80523.68,0.0,-0.93535,8e-05,5.47092]
[1778827057110,36.86,80528.62,0.0,-0.93497,8e-05,5.4967]
[1778827058117,36.86,80534.29,0.0,-0.93452,8e-05,5.52636]
[1778827063153,36.87,80539.91,0.0,-0.93405,8e-05,5.55738]
[1778827068187,36.87,80539.45,0.0,-0.93407,8e-05,5.55611]
[1778827073222,36.87,80540.09,0.0,-0.934,8e-05,5.56066]
[1778827078257,36.88,80540.66,0.0,-0.93394,8e-05,5.56481]
[1778827083292,36.88,80543.1,0.0,-0.93373,8e-05,5.57878]
[1778827084300,36.88,80538.08,0.0,-0.93413,8e-05,5.55235]
[1778827087320,36.88,80532.64,0.0,-0.93455,8e-05,5.52433]
[1778827092355,36.88,80531.27,0.0,-0.93465,8e-05,5.51746]
[1778827094368,36.88,80520.03,0.0,-0.93556,8e-05,5.45736]
[1778827099403,36.88,80518.97,0.0,-0.93566,8e-05,5.45073]
[1778827101978,36.88,80512.76,0.0,-0.93615,8e-05,5.4178]
[1778827107460,36.87,80509.57,0.0,-0.93642,8e-05,5.40004]
[1778827112494,36.87,80505.63,0.0,-0.93682,8e-05,5.37104]
[1778827117530,36.86,80501.09,0.0,-0.93721,8e-05,5.345]
[1778827123574,36.85,80500.49,0.0,-0.9373,8e-05,5.33933]
[1778827128607,36.85,80510.61,0.0,-0.93652,8e-05,5.39138]
[1778827129620,36.85,80513.68,0.0,-0.93628,8e-05,5.40723]
[1778827132639,36.85,80519.44,0.0,-0.93584,8e-05,5.43667]
[1778827137674,36.85,80523.69,0.0,-0.93549,8e-05,5.46046]
[1778827142711,36.86,80522.3,0.0,-0.93557,8e-05,5.45454]
[1778827147744,36.86,80523.07,0.0,-0.93549,8e-05,5.46006]
[1778827152781,36.86,80523.17,0.0,-0.93547,8e-05,5.46146]
[1778827157817,36.86,80524.14,0.0,-0.93541,8e-05,5.46517]
[1778827162851,36.86,80526.6,0.0,-0.93524,8e-05,5.47672]
[1778827163858,36.86,80532.57,0.0,-0.93476,8e-05,5.5085]
[1778827164865,36.86,80533.08,0.0,-0.93473,8e-05,5.51086]
[1778827169902,36.86,80534.89,0.0,-0.93457,8e-05,5.52154]
[1778827174937,36.86,80536.01,0.0,-0.93452,8e-05,5.52257]
[1778827179972,36.86,80535.8,0.0,-0.93452,8e-05,5.52264]
[1778827185010,36.87,80535.3,0.0,-0.93454,8e-05,5.52127]
[1778827190042,36.87,80535.12,0.0,-0.93454,8e-05,5.52161]
[1778827195078,36.88,80542.98,0.0,-0.93389,8e-05,5.56454]
[1778827196084,36.88,80543.95,0.0,-0.93381,8e-05,5.5699]
[1778827201127,36.88,80544.34,0.0,-0.93376,8e-05,5.57291]
[1778827203133,36.88,80555.44,0.0,-0.93286,8e-05,5.63243]
[1778827204142,36.88,80560.2,0.0,-0.93247,8e-05,5.65801]
[1778827205154,36.88,80563.43,0.0,-0.9322,8e-05,5.67539]
[1778827210188,36.88,80564.55,0.0,-0.93211,8e-05,5.68137]
[1778827215217,36.88,80563.06,0.0,-0.93224,8e-05,5.67327]
[1778827220253,36.88,80562.62,0.0,-0.93227,8e-05,5.67079]
[1778827225290,36.88,80562.44,0.0,-0.93229,8e-05,5.66959]
[1778827228310,36.88,80556.52,0.0,-0.93278,8e-05,5.63779]
[1778827233347,36.88,80557.58,0.0,-0.93276,8e-05,5.63717]
[1778827238382,36.88,80560.72,0.0,-0.93251,8e-05,5.65376]
[1778827241403,36.88,80555.63,0.0,-0.93292,8e-05,5.62645]
[1778827245430,36.88,80564.23,0.0,-0.93222,8e-05,5.6724]
[1778827247445,36.88,80569.47,0.0,-0.93179,8e-05,5.70039]
[1778827253124,36.88,80567.08,0.0,-0.932,8e-05,5.68708]
[1778827258522,36.87,80568.25,0.0,-0.93191,8e-05,5.6929]
[1778827263557,36.87,80570.23,0.0,-0.93175,8e-05,5.70311]
[1778827267589,36.87,80581.82,0.0,-0.9308,8e-05,5.76519]
[1778827268591,36.87,80587.96,0.0,-0.93029,8e-05,5.79827]
[1778827273627,36.87,80587.67,0.0,-0.93034,8e-05,5.79538]
[1778827278662,36.86,80584.16,0.0,-0.93065,8e-05,5.77524]
[1778827282690,36.86,80588.74,0.0,-0.93028,8e-05,5.79916]
[1778827284704,36.86,80595.44,0.0,-0.92972,8e-05,5.83504]
[1778827289739,36.85,80597.39,0.0,-0.92958,8e-05,5.84414]
[1778827294774,36.85,80601.23,0.0,-0.92935,8e-05,5.85752]
[1778827299811,36.85,80605.31,0.0,-0.92903,9e-05,5.87841]
[1778827304847,36.84,80604.05,0.0,-0.92915,8e-05,5.87018]
[1778827309885,36.84,80603.88,0.0,-0.92919,8e-05,5.86807]
[1778827314918,36.84,80604.02,0.0,-0.92919,8e-05,5.86777]
[1778827320963,36.83,80605.58,0.0,-0.92908,9e-05,5.87489]
[1778827325996,36.83,80605.87,0.0,-0.92907,9e-05,5.87531]
[1778827328011,36.83,80595.63,0.0,-0.92995,8e-05,5.81889]
[1778827329022,36.83,80587.66,0.0,-0.93062,8e-05,5.77536]
[1778827330026,36.83,80585.68,0.0,-0.93079,8e-05,5.76453]
[1778827335062,36.83,80581.73,0.0,-0.93112,8e-05,5.74279]
[1778827340095,36.82,80582.67,0.0,-0.93105,8e-05,5.74757]
[1778827345131,36.82,80580.2,0.0,-0.93126,8e-05,5.73384]
[1778827347146,36.82,80587.37,0.0,-0.93066,8e-05,5.77258]
[1778827348152,36.82,80594.15,0.0,-0.9301,8e-05,5.80934]
[1778827349159,36.82,80595.01,0.0,-0.93003,8e-05,5.81383]
[1778827354194,36.82,80591.9,0.0,-0.93037,8e-05,5.78975]
[1778827359229,36.82,80590.42,0.0,-0.93051,8e-05,5.78075]
[1778827364264,36.81,80590.61,0.0,-0.93051,8e-05,5.78081]
[1778827367285,36.81,80597.86,0.0,-0.92991,8e-05,5.81964]
[1778827370306,36.81,80602.28,0.0,-0.92955,8e-05,5.84295]
[1778827375342,36.81,80600.63,0.0,-0.92971,8e-05,5.83242]
[1778827377355,36.8,80591.98,0.0,-0.93045,8e-05,5.78469]
[1778827380377,36.8,80588.82,0.0,-0.93072,8e-05,5.76686]
[1778827385411,36.8,80586.23,0.0,-0.93095,8e-05,5.75181]
[1778827390446,36.8,80585.57,0.0,-0.93102,8e-05,5.74728]
[1778827396496,36.79,80583.68,0.0,-0.9312,8e-05,5.7358]
[1778827400523,36.79,80577.91,0.0,-0.93169,8e-05,5.704]
[1778827405559,36.79,80579.82,0.0,-0.93154,8e-05,5.71366]
[1778827410594,36.79,80577.57,0.0,-0.93174,8e-05,5.70082]
[1778827415631,36.79,80577.83,0.0,-0.93179,8e-05,5.69553]
[1778827420666,36.78,80580.1,0.0,-0.93161,8e-05,5.70716]
[1778827425703,36.78,80580.57,0.0,-0.93158,8e-05,5.70902]
[1778827430735,36.78,80581.18,0.0,-0.93154,8e-05,5.71165]
[1778827435771,36.78,80581.5,0.0,-0.93153,8e-05,5.7127]
[1778827440805,36.78,80580.13,0.0,-0.93165,8e-05,5.70463]
[1778827444834,36.77,80574.8,0.0,-0.9321,8e-05,5.67543]
[1778827449868,36.77,80576.95,0.0,-0.93193,8e-05,5.68659]
[1778827454904,36.77,80577.16,0.0,-0.93192,8e-05,5.68728]
[1778827460946,36.77,80576.31,0.0,-0.932,8e-05,5.68217]
[1778827465981,36.77,80577.0,0.0,-0.93195,8e-05,5.68544]
[1778827471019,36.77,80572.78,0.0,-0.93237,8e-05,5.65619]
[1778827473032,36.77,80567.22,0.0,-0.93282,8e-05,5.62622]
[1778827478067,36.77,80569.7,0.0,-0.93262,8e-05,5.6395]
[1778827483103,36.77,80569.73,0.0,-0.93262,8e-05,5.63968]
[1778827488137,36.77,80567.88,0.0,-0.93277,8e-05,5.6298]
[1778827492165,36.77,80570.31,0.0,-0.93257,8e-05,5.64281]
[1778827497200,36.77,80570.05,0.0,-0.93259,8e-05,5.64131]
[1778827502235,36.77,80575.4,0.0,-0.93216,8e-05,5.67]
[1778827503242,36.77,80579.92,0.0,-0.93178,8e-05,5.69432]
[1778827508278,36.77,80581.9,0.0,-0.93163,8e-05,5.70449]
[1778827513312,36.76,80580.63,0.0,-0.93174,8e-05,5.69699]
[1778827518348,36.76,80582.85,0.0,-0.93157,8e-05,5.70833]
[1778827523384,36.76,80581.68,0.0,-0.93168,8e-05,5.70127]
[1778827527411,36.76,80588.83,0.0,-0.93108,8e-05,5.73991]
[1778827532446,36.76,80593.02,0.0,-0.93078,8e-05,5.75812]
[1778827537482,36.77,80588.28,0.0,-0.93115,8e-05,5.73395]
[1778827539496,36.77,80585.57,0.0,-0.93136,8e-05,5.72002]
[1778827544531,36.78,80577.05,0.0,-0.93204,8e-05,5.67594]
[1778827546546,36.78,80576.5,0.0,-0.93207,8e-05,5.67389]
[1778827548560,36.79,80569.68,0.0,-0.93254,8e-05,5.64261]
[1778827551581,36.84,80562.88,0.0,-0.93287,8e-05,5.62126]
[1778827556616,36.93,80559.31,0.0,-0.93269,8e-05,5.6327]
[1778827561652,36.97,80555.72,0.0,-0.93275,8e-05,5.62842]
[1778827566686,37.0,80553.29,0.0,-0.93278,8e-05,5.62615]
[1778827572729,37.01,80551.12,0.0,-0.93292,8e-05,5.61725]
[1778827573735,37.02,80542.86,0.0,-0.93351,8e-05,5.57836]
[1778827578770,37.08,80542.48,0.0,-0.93323,8e-05,5.59644]
[1778827583805,37.09,80540.96,0.0,-0.93332,8e-05,5.59065]
[1778827587833,37.12,80528.54,0.0,-0.93414,8e-05,5.5361]
[1778827591861,37.18,80525.23,0.0,-0.93413,8e-05,5.53462]
[1778827596896,37.26,80525.18,0.0,-0.93373,8e-05,5.56065]
[1778827601931,37.33,80524.48,0.0,-0.9334,8e-05,5.58188]
[1778827606966,37.38,80527.29,0.0,-0.93295,8e-05,5.61165]
[1778827607974,37.38,80533.18,0.0,-0.93247,8e-05,5.64319]
[1778827613008,37.38,80535.55,0.0,-0.93224,8e-05,5.65775]
[1778827616031,37.39,80541.67,0.0,-0.93173,8e-05,5.69132]
[1778827621065,37.39,80542.69,0.0,-0.93162,8e-05,5.69842]
[1778827626100,37.4,80542.06,0.0,-0.93165,8e-05,5.69668]
[1778827631137,37.4,80540.93,0.0,-0.93171,8e-05,5.69229]
[1778827636173,37.41,80540.82,0.0,-0.9317,8e-05,5.69332]
[1778827641207,37.41,80541.57,0.0,-0.93161,8e-05,5.6989]
[1778827646242,37.42,80539.74,0.0,-0.93174,8e-05,5.69072]
[1778827651277,37.42,80538.84,0.0,-0.93185,8e-05,5.68142]
[1778827655305,37.42,80544.59,0.0,-0.93136,8e-05,5.71322]
[1778827660341,37.43,80543.57,0.0,-0.93142,8e-05,5.70915]
[1778827662354,37.43,80552.73,0.0,-0.93067,8e-05,5.75847]
[1778827664368,37.43,80557.39,0.0,-0.93027,8e-05,5.78377]
[1778827669408,37.43,80558.58,0.0,-0.93017,8e-05,5.79087]
[1778827675451,37.44,80559.43,0.0,-0.93008,8e-05,5.7962]
[1778827680485,37.44,80560.15,0.0,-0.93001,8e-05,5.80064]
[1778827685522,37.44,80564.96,0.0,-0.92961,8e-05,5.8269]
[1778827690560,37.44,80565.12,0.0,-0.92959,8e-05,5.82805]
[1778827695597,37.44,80565.72,0.0,-0.92953,8e-05,5.83169]
[1778827700632,37.44,80566.39,0.0,-0.92947,8e-05,5.83573]
[1778827701637,37.44,80554.03,0.0,-0.93049,8e-05,5.76951]
[1778827702644,37.44,80549.41,0.0,-0.93087,8e-05,5.74502]
[1778827705666,37.44,80545.49,0.0,-0.93118,8e-05,5.72483]
[1778827710701,37.45,80540.08,0.0,-0.9316,8e-05,5.69746]
[1778827715735,37.45,80540.44,0.0,-0.93161,8e-05,5.69492]
[1778827722795,37.46,80536.59,0.0,-0.93188,8e-05,5.6772]
[1778827727830,37.47,80536.73,0.0,-0.93185,8e-05,5.67951]
[1778827732865,37.47,80532.09,0.0,-0.9322,8e-05,5.65654]
[1778827737901,37.48,80528.86,0.0,-0.93244,8e-05,5.64111]
[1778827742936,37.48,80527.81,0.0,-0.93249,8e-05,5.63729]
[1778827746590,37.48,80535.87,0.0,-0.93183,8e-05,5.68087]
[1778827747970,37.48,80543.6,0.0,-0.93119,8e-05,5.72242]
[1778827749984,37.49,80548.68,0.0,-0.93077,8e-05,5.74985]
[1778827755022,37.49,80548.13,0.0,-0.9308,8e-05,5.74781]
[1778827760054,37.49,80545.02,0.0,-0.93104,8e-05,5.73214]
[1778827766730,37.49,80545.62,0.0,-0.93097,8e-05,5.73626]
[1778827772138,37.5,80543.56,0.0,-0.9312,8e-05,5.72005]
[1778827777174,37.5,80543.71,0.0,-0.93117,8e-05,5.72154]
[1778827782208,37.5,80543.27,0.0,-0.9312,8e-05,5.7199]
[1778827787243,37.5,80545.0,0.0,-0.93105,8e-05,5.72974]
[1778827792300,37.5,80545.47,0.0,-0.931,8e-05,5.73287]
[1778827794314,37.5,80550.83,0.0,-0.93055,8e-05,5.76166]
[1778827799349,37.51,80552.7,0.0,-0.93039,8e-05,5.772]
[1778827805391,37.51,80552.28,0.0,-0.93042,8e-05,5.77018]
[1778827808415,37.51,80559.42,0.0,-0.92983,8e-05,5.80856]
[1778827813447,37.51,80562.65,0.0,-0.92953,8e-05,5.82807]
[1778827818483,37.52,80562.19,0.0,-0.92954,8e-05,5.82733]
[1778827823517,37.52,80560.78,0.0,-0.92965,8e-05,5.81992]
[1778827828552,37.52,80558.01,0.0,-0.92988,8e-05,5.80527]
[1778827833606,37.52,80555.18,0.0,-0.93018,8e-05,5.78418]
[1778827838640,37.52,80557.52,0.0,-0.92998,8e-05,5.79714]
[1778827843673,37.52,80559.81,0.0,-0.92978,8e-05,5.80982]
[1778827848708,37.52,80560.62,0.0,-0.9297,8e-05,5.81459]
[1778827852743,37.53,80555.59,0.0,-0.93012,8e-05,5.78807]
[1778827857778,37.53,80550.36,0.0,-0.93054,8e-05,5.7609]
[1778827862812,37.53,80547.91,0.0,-0.93072,8e-05,5.7487]
[1778827863819,37.53,80539.09,0.0,-0.93144,8e-05,5.70198]
[1778827864825,37.53,80533.98,0.0,-0.93186,8e-05,5.67516]
[1778827865833,37.53,80533.92,0.0,-0.93186,8e-05,5.67513]
[1778827870869,37.54,80532.86,0.0,-0.93192,8e-05,5.67102]
[1778827875903,37.54,80532.75,0.0,-0.9319,8e-05,5.67199]
[1778827880939,37.55,80531.27,0.0,-0.932,8e-05,5.66579]
[1778827885974,37.55,80537.0,0.0,-0.93151,8e-05,5.69779]
[1778827891009,37.56,80538.02,0.0,-0.93146,8e-05,5.69885]
[1778827893026,37.56,80543.56,0.0,-0.931,8e-05,5.72879]
[1778827898060,37.56,80545.55,0.0,-0.93082,8e-05,5.74054]
[1778827903094,37.57,80542.73,0.0,-0.93103,8e-05,5.72679]
[1778827908130,37.57,80542.77,0.0,-0.93101,8e-05,5.72836]
[1778827913165,37.57,80543.03,0.0,-0.93096,8e-05,5.73112]
[1778827918200,37.58,80542.41,0.0,-0.93099,8e-05,5.72925]
[1778827923234,37.58,80541.25,0.0,-0.93106,8e-05,5.72459]
[1778827928270,37.59,80537.01,0.0,-0.93139,8e-05,5.70362]
[1778827933305,37.59,80538.62,0.0,-0.93123,8e-05,5.71378]
[1778827938341,37.6,80536.42,0.0,-0.93138,8e-05,5.70366]
[1778827943375,37.6,80536.57,0.0,-0.93135,8e-05,5.70594]
[1778827948410,37.6,80536.76,0.0,-0.93131,8e-05,5.70849]
[1778827953445,37.61,80537.64,0.0,-0.93128,8e-05,5.70851]
[1778827958481,37.61,80535.27,0.0,-0.93145,8e-05,5.69746]
[1778827962509,37.62,80528.24,0.0,-0.932,8e-05,5.66154]
[1778827967544,37.62,80528.12,0.0,-0.93199,8e-05,5.66257]
[1778827973585,37.63,80528.05,0.0,-0.93196,8e-05,5.66419]
[1778827978621,37.63,80530.78,0.0,-0.93171,8e-05,5.6802]
[1778827983657,37.64,80528.32,0.0,-0.93189,8e-05,5.66876]
[1778827988691,37.64,80526.82,0.0,-0.93199,8e-05,5.66239]
[1778827993726,37.65,80526.73,0.0,-0.93197,8e-05,5.66341]
[1778827998761,37.65,80526.24,0.0,-0.93199,8e-05,5.66229]
[1778828003796,37.65,80527.05,0.0,-0.9319,8e-05,5.66802]
[1778828008831,37.66,80530.99,0.0,-0.93156,8e-05,5.69031]
[1778828012859,37.66,80536.42,0.0,-0.93116,8e-05,5.71396]
[1778828013869,37.66,80540.27,0.0,-0.93085,8e-05,5.7346]
[1778828017895,37.66,80546.57,0.0,-0.93032,8e-05,5.76881]
[1778828019908,37.67,80552.95,0.0,-0.92979,8e-05,5.80308]
[1778828023936,37.67,80550.72,0.0,-0.92997,8e-05,5.7915]
[1778828028971,37.67,80547.24,0.0,-0.93025,8e-05,5.77345]
[1778828034006,37.67,80542.37,0.0,-0.93064,8e-05,5.74806]
[1778828039041,37.67,80541.1,0.0,-0.93073,8e-05,5.74198]
[1778828044076,37.67,80541.13,0.0,-0.93072,8e-05,5.74276]
[1778828049111,37.68,80536.69,0.0,-0.93107,8e-05,5.71986]
[1778828054148,37.68,80536.08,0.0,-0.93111,8e-05,5.71761]
[1778828059181,37.68,80536.05,0.0,-0.9311,8e-05,5.71823]
[1778828064216,37.68,80533.84,0.0,-0.93127,8e-05,5.70736]
[1778828069251,37.69,80535.17,0.0,-0.93114,8e-05,5.7152]
[1778828074286,37.69,80536.45,0.0,-0.93109,8e-05,5.7166]
[1778828079321,37.69,80538.01,0.0,-0.93096,8e-05,5.72557]
[1778828084356,37.69,80538.94,0.0,-0.93087,8e-05,5.73115]
[1778828088993,37.69,80545.64,0.0,-0.93031,8e-05,5.76723]
[1778828090398,37.69,80549.94,0.0,-0.92995,8e-05,5.79024]
[1778828095433,37.69,80551.66,0.0,-0.92981,8e-05,5.79954]
[1778828100468,37.69,80549.3,0.0,-0.93,8e-05,5.78707]
[1778828105504,37.69,80548.7,0.0,-0.93005,8e-05,5.784]
[1778828110539,37.69,80551.07,0.0,-0.92985,8e-05,5.79668]
[1778828115576,37.69,80546.96,0.0,-0.93019,8e-05,5.77482]
[1778828120611,37.7,80546.45,0.0,-0.93023,8e-05,5.77225]
[1778828125648,37.7,80548.13,0.0,-0.93009,8e-05,5.78135]
[1778828128669,37.7,80550.72,0.0,-0.92988,8e-05,5.79514]
[1778828133702,37.7,80549.91,0.0,-0.93001,8e-05,5.78461]
[1778828139745,37.7,80549.19,0.0,-0.93007,8e-05,5.78081]
[1778828144780,37.7,80548.27,0.0,-0.93015,8e-05,5.77595]
[1778828148811,37.7,80553.55,0.0,-0.92971,8e-05,5.80411]
[1778828151831,37.7,80558.11,0.0,-0.92933,8e-05,5.82834]
[1778828156868,37.7,80559.46,0.0,-0.92919,8e-05,5.83729]
[1778828161903,37.71,80559.19,0.0,-0.92919,8e-05,5.83758]
[1778828166938,37.7,80560.34,0.0,-0.9291,8e-05,5.84335]
[1778828171977,37.7,80565.45,0.0,-0.92868,8e-05,5.87032]
[1778828172983,37.7,80570.78,0.0,-0.92823,8e-05,5.89889]
[1778828174997,37.7,80577.74,0.0,-0.92765,8e-05,5.93617]
[1778828177011,37.7,80583.12,0.0,-0.9272,9e-05,5.96491]
[1778828180034,37.7,80590.41,0.0,-0.92658,9e-05,6.00386]
[1778828185070,37.7,80594.04,0.0,-0.92626,9e-05,6.02408]
[1778828190107,37.7,80597.56,0.0,-0.92597,9e-05,6.04275]
[1778828195140,37.69,80603.24,0.0,-0.92557,9e-05,6.06604]
[1778828200175,37.7,80606.76,0.0,-0.92526,9e-05,6.08578]
[1778828205210,37.7,80606.79,0.0,-0.92525,9e-05,6.08643]
[1778828210247,37.7,80604.1,0.0,-0.92547,9e-05,6.07227]
[1778828212262,37.7,80597.9,0.0,-0.92601,9e-05,6.03824]
[1778828213269,37.7,80592.59,0.0,-0.92646,9e-05,6.0095]
[1778828214277,37.7,80589.74,0.0,-0.9267,9e-05,5.99422]
[1778828216295,37.7,80585.88,0.0,-0.92702,9e-05,5.97406]
[1778828221326,37.71,80583.97,0.0,-0.92716,9e-05,5.9651]
[1778828226363,37.7,80582.05,0.0,-0.92734,9e-05,5.95401]
[1778828229976,37.7,80574.1,0.0,-0.92802,8e-05,5.91077]
[1778828235423,37.71,80570.38,0.0,-0.92831,8e-05,5.89172]
[1778828240458,37.71,80567.33,0.0,-0.92857,8e-05,5.87522]
[1778828245493,37.71,80566.06,0.0,-0.92868,8e-05,5.86836]
[1778828250527,37.71,80567.06,0.0,-0.92859,8e-05,5.87381]
[1778828255563,37.71,80569.14,0.0,-0.92848,8e-05,5.87899]
[1778828260597,37.71,80570.31,0.0,-0.92838,8e-05,5.88557]
[1778828265633,37.71,80569.5,0.0,-0.92844,8e-05,5.88149]
[1778828270670,37.71,80573.45,0.0,-0.92811,8e-05,5.90291]
[1778828275703,37.71,80571.14,0.0,-0.9283,8e-05,5.89057]
[1778828285773,37.71,80567.22,0.0,-0.92862,8e-05,5.86996]
[1778828291818,37.71,80564.41,0.0,-0.92885,8e-05,5.85523]
[1778828294837,37.71,80551.51,0.0,-0.92992,8e-05,5.78647]
[1778828295846,37.71,80546.86,0.0,-0.93031,8e-05,5.76189]
[1778828300879,37.72,80544.09,0.0,-0.93052,8e-05,5.74819]
[1778828303901,37.72,80536.14,0.0,-0.93116,8e-05,5.7067]
[1778828304908,37.72,80534.48,0.0,-0.93129,8e-05,5.69819]
[1778828309943,37.72,80534.9,0.0,-0.93123,8e-05,5.70179]
[1778828312964,37.72,80527.06,0.0,-0.93193,8e-05,5.65511]
[1778828313970,37.73,80523.42,0.0,-0.93221,8e-05,5.63631]
[1778828319006,37.73,80524.76,0.0,-0.93208,8e-05,5.64514]
[1778828324046,37.74,80523.49,0.0,-0.93215,8e-05,5.64028]
[1778828327065,37.74,80533.4,0.0,-0.93133,8e-05,5.69353]
[1778828328072,37.74,80536.81,0.0,-0.93105,8e-05,5.71182]
[1778828330086,37.74,80542.04,0.0,-0.9306,8e-05,5.74084]
[1778828337135,37.76,80543.16,0.0,-0.93044,8e-05,5.75116]
[1778828342169,37.76,80542.34,0.0,-0.93049,8e-05,5.74817]
[1778828347217,37.76,80542.37,0.0,-0.93047,8e-05,5.74929]
[1778828352247,37.77,80543.46,0.0,-0.93036,8e-05,5.75606]
[1778828353254,37.77,80551.64,0.0,-0.92968,8e-05,5.80017]
[1778828354260,37.77,80553.09,0.0,-0.92955,8e-05,5.80844]
[1778828359296,37.78,80551.16,0.0,-0.92967,8e-05,5.80074]
[1778828364331,37.78,80552.25,0.0,-0.92955,8e-05,5.80822]
[1778828369371,37.78,80550.31,0.0,-0.92971,8e-05,5.79813]
[1778828373398,37.79,80556.49,0.0,-0.92923,8e-05,5.82669]
[1778828378433,37.8,80559.64,0.0,-0.92894,8e-05,5.8456]
[1778828383468,37.8,80562.32,0.0,-0.92868,8e-05,5.86198]
[1778828388504,37.8,80560.96,0.0,-0.9288,8e-05,5.85456]
[1778828390517,37.8,80555.6,0.0,-0.92925,8e-05,5.82594]
[1778828393540,37.8,80552.89,0.0,-0.92945,8e-05,5.81255]
[1778828398573,37.81,80547.57,0.0,-0.92988,8e-05,5.78512]
[1778828401200,37.81,80554.69,0.0,-0.92927,8e-05,5.82408]
[1778828402602,37.81,80559.1,0.0,-0.92889,8e-05,5.84856]
[1778828407642,37.82,80544.62,0.0,-0.93007,8e-05,5.77283]
[1778828408645,37.82,80536.73,0.0,-0.93072,8e-05,5.73118]
[1778828411271,37.82,80542.44,0.0,-0.93024,8e-05,5.76171]
[1778828412673,37.82,80554.43,0.0,-0.92925,8e-05,5.82562]
[1778828413679,37.82,80560.3,0.0,-0.92875,8e-05,5.85738]
[1778828419728,37.82,80559.45,0.0,-0.9288,8e-05,5.85425]
[1778828424759,37.82,80559.88,0.0,-0.92877,8e-05,5.85627]
[1778828429793,37.82,80559.48,0.0,-0.92881,8e-05,5.85382]
[1778828434828,37.82,80557.19,0.0,-0.92907,8e-05,5.83503]
[1778828438861,37.82,80545.1,0.0,-0.93008,8e-05,5.77053]
[1778828442892,37.82,80551.49,0.0,-0.92955,8e-05,5.80454]
[1778828443895,37.82,80557.53,0.0,-0.92905,8e-05,5.83667]
[1778828445908,37.82,80562.88,0.0,-0.9286,8e-05,5.86506]
[1778828451551,37.82,80566.1,0.0,-0.92834,8e-05,5.88178]
[1778828455979,37.82,80560.99,0.0,-0.92878,8e-05,5.85397]
[1778828461016,37.82,80559.94,0.0,-0.92887,8e-05,5.84803]
[1778828466051,37.82,80555.93,0.0,-0.92921,8e-05,5.8263]
[1778828471085,37.81,80555.1,0.0,-0.92928,8e-05,5.82166]
[1778828474105,37.81,80564.04,0.0,-0.92854,8e-05,5.86928]
[1778828477127,37.81,80567.96,0.0,-0.92821,8e-05,5.88996]
[1778828479141,37.81,80576.4,0.0,-0.92751,8e-05,5.93507]
[1778828480149,37.81,80582.66,0.0,-0.92698,9e-05,5.96867]
[1778828481156,37.81,80583.19,0.0,-0.92694,9e-05,5.97129]
[1778828486190,37.81,80581.98,0.0,-0.92706,9e-05,5.96344]
[1778828491225,37.8,80585.75,0.0,-0.92683,9e-05,5.9764]
[1778828497271,37.8,80589.14,0.0,-0.92656,9e-05,5.99322]
[1778828499284,37.8,80594.26,0.0,-0.92613,9e-05,6.02049]
[1778828504320,37.79,80595.69,0.0,-0.92603,9e-05,6.02681]
[1778828509357,37.79,80595.17,0.0,-0.9261,9e-05,6.02244]
[1778828512378,37.79,80592.43,0.0,-0.92635,9e-05,6.00675]
[1778828517414,37.78,80593.16,0.0,-0.92631,9e-05,6.0094]
[1778828522448,37.78,80596.25,0.0,-0.92606,9e-05,6.0248]
[1778828527483,37.77,80598.0,0.0,-0.92593,9e-05,6.03289]
[1778828532518,37.77,80602.68,0.0,-0.92555,9e-05,6.05686]
[1778828537558,37.76,80605.96,0.0,-0.9253,9e-05,6.07308]
[1778828542596,37.76,80608.8,0.0,-0.92508,9e-05,6.08696]
[1778828547628,37.76,80609.21,0.0,-0.92507,9e-05,6.08765]
[1778828551657,37.75,80614.9,0.0,-0.92466,9e-05,6.11118]
[1778828557698,37.74,80614.04,0.0,-0.92477,9e-05,6.10416]
[1778828562733,37.74,80618.31,0.0,-0.92442,9e-05,6.1263]
[1778828567768,37.73,80622.14,0.0,-0.92412,9e-05,6.14519]
[1778828572401,37.73,80628.74,0.0,-0.92356,9e-05,6.18]
[1778828577838,37.72,80630.63,0.0,-0.92343,9e-05,6.18787]
[1778828582472,37.72,80621.37,0.0,-0.92428,9e-05,6.13518]
[1778828587908,37.71,80621.11,0.0,-0.92433,9e-05,6.13172]
[1778828592543,37.71,80615.24,0.0,-0.92487,9e-05,6.09821]
[1778828594958,37.71,80609.2,0.0,-0.92541,9e-05,6.0644]
[1778828599992,37.7,80610.22,0.0,-0.92534,9e-05,6.0689]
[1778828605029,37.7,80608.07,0.0,-0.92554,9e-05,6.05616]
[1778828610062,37.7,80606.47,0.0,-0.92569,9e-05,6.04655]
[1778828612686,37.7,80612.47,0.0,-0.92525,9e-05,6.07271]
[1778828614089,37.69,80611.97,0.0,-0.9253,9e-05,6.06955]
[1778828617111,37.69,80605.11,0.0,-0.9259,9e-05,6.03143]
[1778828620138,37.69,80600.9,0.0,-0.92627,9e-05,6.00803]
[1778828625168,37.69,80596.84,0.0,-0.92663,9e-05,5.98529]
[1778828630271,37.69,80596.49,0.0,-0.92667,9e-05,5.98282]
[1778828635306,37.69,80593.59,0.0,-0.92693,9e-05,5.9666]
[1778828640342,37.69,80587.94,0.0,-0.92742,9e-05,5.93561]
[1778828644370,37.68,80582.91,0.0,-0.92785,8e-05,5.90833]
[1778828646383,37.68,80591.99,0.0,-0.92707,9e-05,5.95743]
[1778828647398,37.68,80596.95,0.0,-0.92665,9e-05,5.98427]
[1778828649406,37.68,80599.28,0.0,-0.92645,9e-05,5.99669]
[1778828654441,37.68,80599.27,0.0,-0.92647,9e-05,5.99586]
[1778828658471,37.68,80592.06,0.0,-0.92709,9e-05,5.95616]
[1778828663503,37.68,80595.05,0.0,-0.92684,9e-05,5.97186]
[1778828668540,37.68,80593.64,0.0,-0.92697,9e-05,5.96366]
[1778828670552,37.68,80586.5,0.0,-0.92759,9e-05,5.92483]
[1778828675587,37.68,80585.73,0.0,-0.92772,8e-05,5.91433]
[1778828680622,37.68,80585.41,0.0,-0.92775,8e-05,5.91257]
[1778828685658,37.68,80584.61,0.0,-0.92782,8e-05,5.90822]
[1778828690692,37.68,80582.88,0.0,-0.92796,8e-05,5.89888]
[1778828695727,37.68,80586.86,0.0,-0.92763,9e-05,5.92033]
[1778828700762,37.68,80588.74,0.0,-0.92747,9e-05,5.93027]
[1778828705797,37.67,80588.04,0.0,-0.92753,9e-05,5.92621]
[1778828710832,37.67,80590.23,0.0,-0.92735,9e-05,5.93775]
[1778828715868,37.67,80589.8,0.0,-0.92739,9e-05,5.93514]
[1778828720905,37.67,80591.79,0.0,-0.92723,9e-05,5.94561]
[1778828725939,37.67,80601.44,0.0,-0.92641,9e-05,5.9975]
[1778828730974,37.67,80605.7,0.0,-0.92606,9e-05,6.01983]
[1778828735002,37.67,80610.92,0.0,-0.92569,9e-05,6.04125]
[1778828740037,37.66,80612.45,0.0,-0.92557,9e-05,6.04855]
[1778828743601,37.66,80621.67,0.0,-0.92478,9e-05,6.09839]
[1778828744067,37.66,80622.04,0.0,-0.92474,9e-05,6.10056]
[1778828749102,37.66,80619.21,0.0,-0.92501,9e-05,6.08367]
[1778828754137,37.65,80618.16,0.0,-0.92512,9e-05,6.07664]
[1778828759172,37.65,80620.68,0.0,-0.92492,9e-05,6.08917]
[1778828764207,37.64,80623.31,0.0,-0.92472,9e-05,6.10221]
[1778828769242,37.64,80623.93,0.0,-0.92469,9e-05,6.10416]
[1778828773812,37.64,80628.99,0.0,-0.92426,9e-05,6.13069]
[1778828779314,37.63,80633.13,0.0,-0.92393,9e-05,6.15139]
[1778828784348,37.62,80637.55,0.0,-0.92357,9e-05,6.17388]
[1778828789383,37.62,80626.34,0.0,-0.92459,9e-05,6.10995]
[1778828790391,37.62,80617.48,0.0,-0.92538,9e-05,6.06097]
[1778828791397,37.61,80609.6,0.0,-0.92617,9e-05,6.00915]
[1778828792404,37.61,80608.19,0.0,-0.92629,9e-05,6.00127]
[1778828797440,37.61,80603.87,0.0,-0.92668,9e-05,5.97692]
[1778828801468,37.6,80610.24,0.0,-0.92617,9e-05,6.00908]
[1778828806503,37.59,80607.51,0.0,-0.92649,9e-05,5.9892]
[1778828811537,37.58,80606.26,0.0,-0.92661,9e-05,5.98138]
[1778828816574,37.58,80603.85,0.0,-0.92683,9e-05,5.96729]
[1778828821609,37.58,80611.27,0.0,-0.92621,9e-05,6.0068]
[1778828826645,37.57,80612.17,0.0,-0.92615,9e-05,6.01051]
[1778828831682,37.57,80615.61,0.0,-0.92587,9e-05,6.02809]
[1778828834703,37.57,80610.15,0.0,-0.92635,9e-05,5.99755]
[1778828838731,37.56,80615.45,0.0,-0.92591,9e-05,6.02571]
[1778828843766,37.56,80611.47,0.0,-0.92627,9e-05,6.00287]
[1778828848801,37.56,80611.37,0.0,-0.9263,9e-05,6.00133]
[1778828853836,37.56,80612.14,0.0,-0.92631,9e-05,5.99835]
[1778828858871,37.55,80610.98,0.0,-0.92642,9e-05,5.99123]
[1778828863905,37.55,80611.22,0.0,-0.92642,9e-05,5.9918]
[1778828867934,37.55,80616.28,0.0,-0.92599,9e-05,6.01881]
[1778828872971,37.55,80615.41,0.0,-0.92608,9e-05,6.01313]
[1778828878006,37.54,80615.41,0.0,-0.92609,9e-05,6.01227]
[1778828883044,37.54,80611.15,0.0,-0.92647,9e-05,5.98814]
[1778828884054,37.54,80601.38,0.0,-0.92732,9e-05,5.93479]
[1778828885058,37.54,80597.57,0.0,-0.92764,9e-05,5.91406]
[1778828890098,37.54,80595.97,0.0,-0.92778,9e-05,5.9052]
[1778828895128,37.54,80595.68,0.0,-0.92781,9e-05,5.90344]
[1778828900163,37.54,80595.2,0.0,-0.92786,9e-05,5.90065]
[1778828905199,37.48,80593.87,0.0,-0.9283,8e-05,5.87285]
[1778828910234,37.33,80593.43,0.0,-0.92914,8e-05,5.82008]
[1778828914817,37.29,80572.27,0.0,-0.93117,8e-05,5.68741]
[1778828915270,37.29,80571.25,0.0,-0.93127,8e-05,5.68117]
[1778828918290,37.29,80565.97,0.0,-0.93174,8e-05,5.65075]
[1778828923325,37.28,80560.36,0.0,-0.93225,8e-05,5.61775]
[1778828928361,37.27,80556.46,0.0,-0.93259,8e-05,5.59592]
[1778828930378,37.27,80546.94,0.0,-0.93337,8e-05,5.54477]
[1778828931381,37.27,80541.19,0.0,-0.93384,8e-05,5.51393]
[1778828932388,37.27,80535.84,0.0,-0.93428,8e-05,5.48533]
[1778828933395,37.27,80529.92,0.0,-0.93476,8e-05,5.45388]
[1778828938430,37.26,80523.85,0.0,-0.93527,8e-05,5.42009]
[1778828942463,37.26,80534.92,0.0,-0.93442,8e-05,5.47654]
[1778828947497,37.25,80532.1,0.0,-0.93467,8e-05,5.45999]
[1778828952531,37.25,80529.47,0.0,-0.9349,8e-05,5.44457]
[1778828957567,37.24,80528.35,0.0,-0.93502,8e-05,5.43694]
[1778828961595,37.24,80534.11,0.0,-0.93458,8e-05,5.46573]
[1778828966635,37.23,80534.01,0.0,-0.93461,8e-05,5.46386]
[1778828970659,37.23,80539.07,0.0,-0.9342,8e-05,5.49081]
[1778828971665,37.23,80546.18,0.0,-0.93369,8e-05,5.52217]
[1778828972674,37.23,80547.02,0.0,-0.93363,8e-05,5.52659]
[1778828976705,37.23,80553.01,0.0,-0.93314,8e-05,5.55814]
[1778828981741,37.23,80556.67,0.0,-0.93285,8e-05,5.57723]
[1778828986775,37.23,80559.27,0.0,-0.93264,8e-05,5.59073]
[1778828989797,37.23,80565.46,0.0,-0.93214,8e-05,5.62341]
[1778828990803,37.23,80569.58,0.0,-0.9318,8e-05,5.64524]
[1778828992820,37.23,80575.42,0.0,-0.93132,8e-05,5.6761]
[1778828996848,37.23,80580.75,0.0,-0.93089,8e-05,5.70384]
[1778828998863,37.23,80583.84,0.0,-0.93064,8e-05,5.71994]
[1778829001884,37.22,80588.99,0.0,-0.93023,8e-05,5.74684]
[1778829002891,37.22,80591.03,0.0,-0.93006,8e-05,5.75752]
[1778829004906,37.22,80585.02,0.0,-0.93057,8e-05,5.72452]
[1778829005913,37.22,80590.43,0.0,-0.93013,8e-05,5.75335]
[1778829006919,37.21,80597.2,0.0,-0.92961,8e-05,5.78651]
[1778829007927,37.2,80598.94,0.0,-0.92952,8e-05,5.79204]
[1778829009946,37.2,80607.78,0.0,-0.92879,9e-05,5.83918]
[1778829010952,37.19,80613.13,0.0,-0.92834,9e-05,5.86786]
[1778829011960,37.18,80616.08,0.0,-0.92816,9e-05,5.87898]
[1778829016995,37.13,80618.21,0.0,-0.92824,9e-05,5.87458]
[1778829022031,37.13,80621.82,0.0,-0.92796,9e-05,5.89191]
[1778829025051,37.08,80628.24,0.0,-0.92765,9e-05,5.91224]
[1778829027064,37.05,80630.03,0.0,-0.92766,9e-05,5.91158]
[1778829032099,36.98,80634.9,0.0,-0.92771,9e-05,5.90654]
[1778829037134,36.96,80635.45,0.0,-0.92778,9e-05,5.90245]
[1778829039148,36.95,80641.04,0.0,-0.92731,9e-05,5.93225]
[1778829043176,36.95,80645.91,0.0,-0.92692,9e-05,5.95702]
[1778829048211,36.94,80643.19,0.0,-0.9272,9e-05,5.93929]
[1778829053247,36.93,80650.31,0.0,-0.92662,9e-05,5.97606]
[1778829055809,36.93,80654.57,0.0,-0.92627,9e-05,5.99797]
[1778829058282,36.92,80657.15,0.0,-0.92606,9e-05,6.01113]
[1778829061316,36.92,80655.55,0.0,-0.92624,9e-05,5.99986]
[1778829064331,36.91,80650.37,0.0,-0.92672,9e-05,5.96998]
[1778829070378,36.91,80650.32,0.0,-0.92677,9e-05,5.96649]
[1778829075949,36.9,80654.75,0.0,-0.92643,9e-05,5.98785]
[1778829081451,36.89,80655.57,0.0,-0.92641,9e-05,5.98953]
[1778829083465,36.88,80660.71,0.0,-0.92598,9e-05,6.01628]
[1778829086022,36.88,80673.66,0.0,-0.92485,9e-05,6.08729]
[1778829087492,36.87,80673.53,0.0,-0.92489,9e-05,6.08505]
[1778829093535,36.86,80674.49,0.0,-0.92495,9e-05,6.07951]
[1778829098570,36.81,80674.79,0.0,-0.9252,9e-05,6.06376]
[1778829099578,36.81,80683.7,0.0,-0.92442,9e-05,6.11298]
[1778829104612,36.8,80684.53,0.0,-0.92441,9e-05,6.11359]
[1778829109647,36.79,80683.38,0.0,-0.92457,9e-05,6.10323]
[1778829114681,36.77,80684.7,0.0,-0.92452,9e-05,6.10684]
[1778829119716,36.76,80690.53,0.0,-0.92405,9e-05,6.13595]
[1778829124753,36.75,80686.64,0.0,-0.92447,9e-05,6.1102]
[1778829129788,36.74,80681.54,0.0,-0.92498,9e-05,6.07797]
[1778829134823,36.73,80684.58,0.0,-0.92476,9e-05,6.09167]
[1778829138851,36.72,80677.42,0.0,-0.92545,9e-05,6.0487]
[1778829139859,36.72,80679.81,0.0,-0.92525,9e-05,6.06151]
[1778829143886,36.72,80681.74,0.0,-0.92511,9e-05,6.06977]
[1778829148921,36.71,80682.47,0.0,-0.9251,9e-05,6.07062]
[1778829153956,36.7,80681.17,0.0,-0.92534,9e-05,6.05376]
[1778829158991,36.69,80682.38,0.0,-0.92528,9e-05,6.0575]
[1778829164026,36.68,80685.03,0.0,-0.92509,9e-05,6.0693]
[1778829169062,36.67,80686.64,0.0,-0.925,9e-05,6.07525]
[1778829174097,36.66,80689.62,0.0,-0.92478,9e-05,6.08884]
[1778829176112,36.66,80682.16,0.0,-0.92547,9e-05,6.04561]
[1778829181147,36.65,80684.21,0.0,-0.92533,9e-05,6.05427]
[1778829187190,36.64,80684.34,0.0,-0.92538,9e-05,6.05154]
[1778829192225,36.63,80688.52,0.0,-0.92505,9e-05,6.07215]
[1778829197260,36.62,80688.45,0.0,-0.9251,9e-05,6.06879]
[1778829202295,36.61,80691.85,0.0,-0.92485,9e-05,6.08502]
[1778829204309,36.61,80697.86,0.0,-0.92432,9e-05,6.11775]
[1778829206325,36.61,80703.67,0.0,-0.92382,9e-05,6.14933]
[1778829211358,36.6,80702.18,0.0,-0.92408,9e-05,6.13096]
[1778829216395,36.59,80703.03,0.0,-0.92406,9e-05,6.13222]
[1778829221428,36.58,80703.62,0.0,-0.92407,9e-05,6.13193]
[1778829227010,36.56,80705.36,0.0,-0.92398,9e-05,6.13763]
[1778829232506,36.55,80706.98,0.0,-0.92389,9e-05,6.14315]
[1778829237542,36.54,80702.53,0.0,-0.92435,9e-05,6.11467]
[1778829241570,36.54,80709.19,0.0,-0.92378,9e-05,6.14968]
[1778829243587,36.53,80717.07,0.0,-0.92308,9e-05,6.1935]
[1778829248619,36.52,80718.47,0.0,-0.92301,9e-05,6.19786]
[1778829251639,36.52,80725.25,0.0,-0.92242,9e-05,6.23436]
[1778829257226,36.51,80728.21,0.0,-0.92219,9e-05,6.24897]
[1778829259696,36.51,80736.99,0.0,-0.92138,9e-05,6.29846]
[1778829264731,36.5,80739.85,0.0,-0.92113,9e-05,6.31416]
[1778829267296,36.49,80734.49,0.0,-0.92172,9e-05,6.27792]
[1778829271780,36.48,80729.97,0.0,-0.92224,9e-05,6.24343]
[1778829272791,36.48,80723.69,0.0,-0.92283,9e-05,6.20709]
[1778829277822,36.48,80722.2,0.0,-0.923,9e-05,6.19695]
[1778829282857,36.47,80722.97,0.0,-0.92295,9e-05,6.19974]
[1778829287440,36.47,80728.05,0.0,-0.9225,9e-05,6.22748]
[1778829292928,36.46,80730.3,0.0,-0.92233,9e-05,6.23808]
[1778829297971,36.45,80731.96,0.0,-0.92222,9e-05,6.24523]
[1778829303006,36.44,80735.02,0.0,-0.922,9e-05,6.25849]
[1778829308044,36.43,80736.86,0.0,-0.9219,9e-05,6.26496]
[1778829314085,36.42,80737.9,0.0,-0.92188,9e-05,6.26648]
[1778829318113,36.41,80742.98,0.0,-0.92145,9e-05,6.29293]
[1778829321135,36.4,80751.18,0.0,-0.92071,9e-05,6.33837]
[1778829322141,36.4,80752.15,0.0,-0.92063,9e-05,6.34329]
[1778829325162,36.4,80752.56,0.0,-0.92063,9e-05,6.34343]
[1778829330197,36.39,80758.18,0.0,-0.92014,0.0001,6.37295]
[1778829332211,36.38,80763.74,0.0,-0.91971,0.0001,6.39761]
[1778829334225,36.38,80768.9,0.0,-0.91924,0.0001,6.42637]
[1778829339260,36.37,80763.96,0.0,-0.91977,0.0001,6.39411]
[1778829344295,36.36,80765.06,0.0,-0.91972,0.0001,6.39716]
[1778829349333,36.36,80758.71,0.0,-0.92035,9e-05,6.35862]
[1778829350338,36.36,80756.41,0.0,-0.92057,9e-05,6.3451]
[1778829355373,36.35,80758.64,0.0,-0.9204,9e-05,6.35553]
[1778829360408,36.34,80757.69,0.0,-0.92054,9e-05,6.34698]
[1778829364438,36.33,80751.55,0.0,-0.92116,9e-05,6.30858]
[1778829366451,36.33,80757.59,0.0,-0.92061,9e-05,6.34241]
[1778829367459,36.33,80773.41,0.0,-0.91911,0.0001,6.4341]
[1778829368466,36.32,80773.61,0.0,-0.91911,0.0001,6.43455]
[1778829373501,36.31,80771.99,0.0,-0.91932,0.0001,6.42153]
[1778829378537,36.3,80775.19,0.0,-0.91907,0.0001,6.43686]
[1778829380555,36.3,80767.53,0.0,-0.91983,0.0001,6.3905]
[1778829382564,36.27,80762.41,0.0,-0.92046,0.0001,6.3518]
[1778829384578,36.27,80760.55,0.0,-0.92067,9e-05,6.3395]
[1778829389613,36.26,80765.79,0.0,-0.92022,0.0001,6.36659]
[1778829394648,36.25,80760.67,0.0,-0.92083,9e-05,6.3277]
[1778829396665,36.25,80755.87,0.0,-0.92132,9e-05,6.29738]
[1778829400690,36.24,80760.51,0.0,-0.92093,9e-05,6.32164]
[1778829405724,36.23,80758.56,0.0,-0.92116,9e-05,6.3072]
[1778829408294,36.23,80753.29,0.0,-0.92168,9e-05,6.2752]
[1778829413782,36.21,80749.29,0.0,-0.92213,9e-05,6.24761]
[1778829418816,36.2,80746.04,0.0,-0.92249,9e-05,6.22559]
[1778829423851,36.2,80743.9,0.0,-0.92274,9e-05,6.21019]
[1778829428886,36.19,80743.51,0.0,-0.92282,9e-05,6.20504]
[1778829430900,36.18,80736.25,0.0,-0.92351,9e-05,6.1622]
[1778829433921,36.18,80730.57,0.0,-0.92406,9e-05,6.1283]
[1778829438956,36.18,80728.19,0.0,-0.92431,9e-05,6.11276]
[1778829443994,36.17,80726.38,0.0,-0.9245,9e-05,6.10071]
[1778829450036,36.17,80727.08,0.0,-0.92447,9e-05,6.10294]
[1778829455071,36.16,80724.93,0.0,-0.92476,9e-05,6.08288]
[1778829460106,36.16,80719.75,0.0,-0.92525,9e-05,6.05205]
[1778829465140,36.16,80718.59,0.0,-0.92537,9e-05,6.04442]
[1778829467155,36.15,80724.33,0.0,-0.92485,9e-05,6.0767]
[1778829472190,36.15,80719.53,0.0,-0.92532,9e-05,6.04793]
[1778829476218,36.15,80714.0,0.0,-0.92583,9e-05,6.0155]
[1778829481254,36.14,80709.11,0.0,-0.92629,9e-05,5.98667]
[1778829486289,36.14,80701.7,0.0,-0.92698,9e-05,5.94306]
[1778829491325,36.14,80690.41,0.0,-0.92801,9e-05,5.87811]
[1778829492331,36.14,80688.81,0.0,-0.92816,9e-05,5.86894]
[1778829497367,36.13,80698.61,0.0,-0.9273,9e-05,5.92328]
[1778829498373,36.13,80700.88,0.0,-0.9271,9e-05,5.93587]
[1778829503408,36.13,80700.69,0.0,-0.92713,9e-05,5.93358]
[1778829506429,36.13,80706.86,0.0,-0.92659,9e-05,5.96772]
[1778829511464,36.12,80707.33,0.0,-0.92665,9e-05,5.96256]
[1778829513479,36.12,80710.94,0.0,-0.92633,9e-05,5.98238]
[1778829518515,36.12,80710.67,0.0,-0.92638,9e-05,5.97914]
[1778829519520,36.11,80704.11,0.0,-0.92698,9e-05,5.94163]
[1778829520530,36.11,80702.44,0.0,-0.92713,9e-05,5.9319]
[1778829526568,36.11,80706.41,0.0,-0.9268,9e-05,5.95268]
[1778829530599,36.11,80706.97,0.0,-0.92677,9e-05,5.95456]
[1778829535631,36.1,80705.52,0.0,-0.92693,9e-05,5.94474]
[1778829540668,36.1,80701.66,0.0,-0.9273,9e-05,5.92136]
[1778829545706,36.09,80696.33,0.0,-0.9278,9e-05,5.88988]
[1778829551746,36.09,80698.17,0.0,-0.92766,9e-05,5.89882]
[1778829556782,36.09,80699.02,0.0,-0.9276,9e-05,5.90238]
[1778829561816,36.08,80700.07,0.0,-0.92753,9e-05,5.90708]
[1778829569417,36.08,80700.06,0.0,-0.92756,9e-05,5.90506]
[1778829574907,36.07,80700.2,0.0,-0.92764,9e-05,5.89813]
[1778829580948,36.07,80699.36,0.0,-0.92773,9e-05,5.89207]
[1778829585984,36.07,80700.53,0.0,-0.92765,9e-05,5.89756]
[1778829587997,36.06,80705.99,0.0,-0.92717,9e-05,5.9279]
[1778829593039,36.06,80702.87,0.0,-0.92747,9e-05,5.90899]
[1778829598074,36.06,80710.17,0.0,-0.92683,9e-05,5.94895]
[1778829603113,36.05,80709.08,0.0,-0.92696,9e-05,5.94126]
[1778829608148,36.05,80713.17,0.0,-0.92661,9e-05,5.96289]
[1778829614190,36.04,80711.97,0.0,-0.92675,9e-05,5.9543]
[1778829619767,36.04,80714.14,0.0,-0.92658,9e-05,5.96515]
[1778829623253,36.03,80720.0,0.0,-0.92607,9e-05,5.99729]
[1778829625269,36.03,80724.14,0.0,-0.9257,9e-05,6.02018]
[1778829627281,36.03,80729.66,0.0,-0.92521,9e-05,6.05095]
[1778829629837,36.03,80730.72,0.0,-0.92513,9e-05,6.05612]
[1778829634332,36.02,80724.18,0.0,-0.92583,9e-05,6.01021]
[1778829636344,36.02,80722.12,0.0,-0.92603,9e-05,5.9977]
[1778829641379,36.02,80729.15,0.0,-0.92541,9e-05,6.03642]
[1778829642391,36.01,80735.49,0.0,-0.92484,9e-05,6.07202]
[1778829643392,36.01,80733.61,0.0,-0.92502,9e-05,6.0608]
[1778829648432,36.01,80731.06,0.0,-0.92529,9e-05,6.04408]
[1778829653477,36.0,80728.62,0.0,-0.92555,9e-05,6.02805]
[1778829658510,35.99,80731.95,0.0,-0.92528,9e-05,6.04495]
[1778829663550,35.99,80738.51,0.0,-0.92471,9e-05,6.08031]
[1778829665568,35.99,80743.77,0.0,-0.92424,9e-05,6.10954]
[1778829670596,35.98,80742.85,0.0,-0.92437,9e-05,6.10152]
[1778829675636,35.97,80743.05,0.0,-0.9244,9e-05,6.1]
[1778829680667,35.96,80744.96,0.0,-0.92427,9e-05,6.10834]
[1778829682683,35.96,80758.99,0.0,-0.92298,9e-05,6.1884]
[1778829683693,35.96,80762.6,0.0,-0.92265,9e-05,6.2087]
[1778829685702,35.95,80767.27,0.0,-0.92223,9e-05,6.23447]
[1778829689729,35.95,80774.25,0.0,-0.92161,0.0001,6.27249]
[1778829690737,35.94,80778.72,0.0,-0.9212,0.0001,6.29803]
[1778829693758,35.94,80782.7,0.0,-0.92092,0.0001,6.31291]
[1778829694764,35.94,80794.08,0.0,-0.91984,0.0001,6.37937]
[1778829695771,35.94,80795.52,0.0,-0.9197,0.0001,6.38734]
[1778829700806,35.93,80791.29,0.0,-0.92017,0.0001,6.35884]
[1778829702820,35.92,80790.53,0.0,-0.92027,0.0001,6.35261]
[1778829707855,35.91,80788.5,0.0,-0.92054,0.0001,6.33646]
[1778829712890,35.9,80789.69,0.0,-0.92049,0.0001,6.33936]
[1778829714904,35.89,80783.06,0.0,-0.92116,0.0001,6.29886]
[1778829719939,35.88,80781.83,0.0,-0.92133,0.0001,6.2881]
[1778829720947,35.88,80790.57,0.0,-0.9205,0.0001,6.33875]
[1778829721953,35.88,80796.45,0.0,-0.91995,0.0001,6.37275]
[1778829722960,35.88,80796.09,0.0,-0.92,0.0001,6.3699]
[1778829729053,35.86,80796.6,0.0,-0.92002,0.0001,6.36855]
[1778829731016,35.86,80790.37,0.0,-0.92064,0.0001,6.33038]
[1778829732024,35.86,80788.95,0.0,-0.92079,0.0001,6.32137]
[1778829737060,35.85,80791.7,0.0,-0.92058,0.0001,6.33427]
[1778829742096,35.84,80794.39,0.0,-0.92038,0.0001,6.34681]
[1778829747130,35.83,80795.59,0.0,-0.92032,0.0001,6.35035]
[1778829752164,35.82,80797.09,0.0,-0.9203,0.0001,6.34925]
[1778829755187,35.81,80805.6,0.0,-0.91951,0.0001,6.39747]
[1778829756194,35.81,80813.86,0.0,-0.91872,0.0001,6.44592]
[1778829757201,35.81,80812.63,0.0,-0.91885,0.0001,6.43792]
[1778829760753,35.77,80805.93,0.0,-0.91975,0.0001,6.38305]
[1778829762236,35.76,80802.97,0.0,-0.92007,0.0001,6.36407]
[1778829767271,35.75,80801.72,0.0,-0.92025,0.0001,6.35312]
[1778829773317,35.75,80800.59,0.0,-0.92041,0.0001,6.34318]
[1778829774327,35.74,80808.6,0.0,-0.91965,0.0001,6.3897]
[1778829776341,35.74,80817.13,0.0,-0.91883,0.0001,6.43937]
[1778829779362,35.7,80825.54,0.0,-0.91822,0.0001,6.47658]
[1778829784404,35.68,80831.14,0.0,-0.91781,0.0001,6.50133]
[1778829785446,35.68,80850.59,0.0,-0.91587,0.0001,6.61775]
[1778829786441,35.68,80872.16,0.0,-0.91368,0.0001,6.74854]
[1778829787448,35.67,80878.38,0.0,-0.91305,0.0001,6.78561]
[1778829788455,35.67,80885.12,0.0,-0.91236,0.0001,6.82625]
[1778829789464,35.65,80889.05,0.0,-0.91207,0.0001,6.84348]
[1778829792482,35.65,80883.7,0.0,-0.91267,0.0001,6.80853]
[1778829797518,35.64,80885.2,0.0,-0.91257,0.0001,6.81436]
[1778829798525,35.64,80880.07,0.0,-0.91311,0.0001,6.78225]
[1778829799532,35.63,80871.95,0.0,-0.91396,0.0001,6.732]
[1778829801041,35.63,80860.17,0.0,-0.91518,0.0001,6.65975]
[1778829802553,35.63,80856.44,0.0,-0.91557,0.0001,6.63618]
[1778829803563,35.63,80865.36,0.0,-0.91467,0.0001,6.69002]
[1778829804569,35.63,80873.53,0.0,-0.91384,0.0001,6.73952]
[1778829805576,35.63,80878.97,0.0,-0.91328,0.0001,6.77245]
[1778829806584,35.63,80879.1,0.0,-0.91327,0.0001,6.77286]
[1778829811617,35.62,80880.98,0.0,-0.91319,0.0001,6.77572]
[1778829816652,35.61,80881.04,0.0,-0.91324,0.0001,6.77288]
[1778829821687,35.61,80877.89,0.0,-0.91358,0.0001,6.7527]
[1778829827732,35.61,80879.26,0.0,-0.91345,0.0001,6.76001]
[1778829832764,35.6,80882.59,0.0,-0.91313,0.0001,6.77931]
[1778829837843,35.6,80886.11,0.0,-0.91278,0.0001,6.79986]
[1778829838846,35.6,80870.41,0.0,-0.91441,0.0001,6.70309]
[1778829839846,35.6,80865.52,0.0,-0.91492,0.0001,6.67298]
[1778829842863,35.59,80871.84,0.0,-0.91429,0.0001,6.71031]
[1778829844877,35.59,80865.95,0.0,-0.9149,0.0001,6.67412]
[1778829849912,35.59,80870.89,0.0,-0.91442,0.0001,6.70279]
[1778829851931,35.59,80875.94,0.0,-0.91391,0.0001,6.73323]
[1778829852933,35.59,80882.29,0.0,-0.91325,0.0001,6.77194]
[1778829853942,35.59,80886.91,0.0,-0.91278,0.0001,6.80011]
[1778829855957,35.59,80888.4,0.0,-0.91263,0.0001,6.8088]
[1778829859986,35.58,80879.95,0.0,-0.91352,0.0001,6.75604]
[1778829860991,35.58,80878.43,0.0,-0.91368,0.0001,6.74655]
[1778829864017,35.58,80885.85,0.0,-0.91292,0.0001,6.79147]
[1778829869049,35.58,80885.54,0.0,-0.91298,0.0001,6.78844]
[1778829874083,35.58,80885.11,0.0,-0.91311,0.0001,6.77838]
[1778829877104,35.57,80879.38,0.0,-0.91371,0.0001,6.7429]
[1778829880125,35.57,80886.48,0.0,-0.91298,0.0001,6.78592]
[1778829885159,35.57,80878.56,0.0,-0.91381,0.0001,6.73663]
[1778829890195,35.57,80875.15,0.0,-0.91417,0.0001,6.71528]
[1778829893217,35.57,80867.55,0.0,-0.91496,0.0001,6.66865]
[1778829898252,35.57,80868.9,0.0,-0.91483,0.0001,6.6765]
[1778829903287,35.57,80866.46,0.0,-0.91509,0.0001,6.66101]
[1778829907314,35.57,80872.55,0.0,-0.91447,0.0001,6.69796]
[1778829908322,35.56,80878.29,0.0,-0.91388,0.0001,6.73287]
[1778829911821,35.56,80885.85,0.0,-0.9131,0.0001,6.77869]
[1778829915369,35.56,80878.56,0.0,-0.91387,0.0001,6.73347]
[1778829919398,35.56,80883.56,0.0,-0.91336,0.0001,6.76355]
[1778829924434,35.56,80884.36,0.0,-0.91329,0.0001,6.76758]
[1778829926479,35.56,80872.77,0.0,-0.91449,0.0001,6.69639]
[1778829931966,35.56,80873.65,0.0,-0.91449,0.0001,6.6946]
[1778829937539,35.55,80874.88,0.0,-0.91437,0.0001,6.70136]
[1778829942577,35.55,80877.09,0.0,-0.91415,0.0001,6.71429]
[1778829947612,35.55,80875.87,0.0,-0.91429,0.0001,6.7062]
[1778829952133,35.55,80885.75,0.0,-0.91328,0.0001,6.76619]
[1778829953655,35.55,80889.97,0.0,-0.91284,0.0001,6.79189]
[1778829955668,35.55,80892.79,0.0,-0.91256,0.0001,6.80881]
[1778829960703,35.54,80889.39,0.0,-0.91293,0.0001,6.7868]
[1778829965754,35.54,80885.78,0.0,-0.91332,0.0001,6.76369]
[1778829967753,35.54,80894.98,0.0,-0.91237,0.0001,6.81983]
[1778829968761,35.54,80895.94,0.0,-0.91227,0.0001,6.82562]
[1778829973796,35.54,80895.14,0.0,-0.91237,0.0001,6.82]
[1778829976817,35.54,80905.19,0.0,-0.91132,0.00011,6.88155]
[1778829977824,35.54,80911.58,0.0,-0.91064,0.00011,6.92115]
[1778829978831,35.54,80913.15,0.0,-0.91048,0.00011,6.93087]
[1778829980847,35.54,80923.24,0.0,-0.9094,0.00011,6.9935]
[1778829982354,35.54,80926.15,0.0,-0.90909,0.00011,7.01132]
[1778829987893,35.53,80925.49,0.0,-0.90918,0.00011,7.00621]
[1778829989908,35.53,80929.86,0.0,-0.90872,0.00011,7.03298]
[1778829994944,35.53,80929.06,0.0,-0.90891,0.00011,7.01991]
[1778829996961,35.53,80934.96,0.0,-0.90828,0.00011,7.05617]
[1778830000990,35.52,80940.53,0.0,-0.9077,0.00011,7.08964]
[1778830003001,35.52,80944.96,0.0,-0.90723,0.00011,7.11675]
[1778830008036,35.52,80947.71,0.0,-0.90696,0.00011,7.13225]
[1778830012065,35.51,80953.48,0.0,-0.90636,0.00011,7.16703]
[1778830017100,35.51,80957.13,0.0,-0.90599,0.00011,7.18795]
[1778830021130,35.5,80963.24,0.0,-0.90535,0.00011,7.22477]
[1778830024149,35.5,80954.5,0.0,-0.90634,0.00011,7.16816]
[1778830025156,35.49,80956.66,0.0,-0.90611,0.00011,7.18138]
[1778830030198,35.49,80956.47,0.0,-0.90616,0.00011,7.17808]
[1778830035234,35.48,80956.12,0.0,-0.90624,0.00011,7.17385]
[1778830040269,35.48,80957.96,0.0,-0.90607,0.00011,7.1835]
[1778830045303,35.47,80956.97,0.0,-0.90621,0.00011,7.17535]
[1778830050340,35.47,80954.3,0.0,-0.90654,0.00011,7.15673]
[1778830055374,35.46,80953.45,0.0,-0.90673,0.00011,7.14337]
[1778830060409,35.46,80952.88,0.0,-0.90682,0.00011,7.13831]
[1778830065444,35.45,80956.53,0.0,-0.90645,0.00011,7.15955]
[1778830068465,35.45,80950.47,0.0,-0.90713,0.00011,7.12058]
[1778830073499,35.45,80952.03,0.0,-0.90698,0.00011,7.12922]
[1778830078540,35.45,80949.64,0.0,-0.90726,0.00011,7.11307]
[1778830081560,35.44,80945.05,0.0,-0.90777,0.00011,7.08368]
[1778830084584,35.44,80937.89,0.0,-0.90856,0.00011,7.03827]
[1778830089617,35.44,80946.18,0.0,-0.90767,0.00011,7.08961]
[1778830091631,35.44,80956.15,0.0,-0.90658,0.00011,7.15192]
[1778830096667,35.44,80957.39,0.0,-0.90647,0.00011,7.15843]
[1778830101704,35.43,80960.84,0.0,-0.90612,0.00011,7.17866]
[1778830106742,35.43,80958.17,0.0,-0.90644,0.00011,7.1603]
[1778830111777,35.42,80955.93,0.0,-0.90679,0.00011,7.13807]
[1778830113327,35.42,80950.43,0.0,-0.90739,0.00011,7.10319]
[1778830114798,35.42,80947.9,0.0,-0.90768,0.00011,7.08687]
[1778830117819,35.42,80940.79,0.0,-0.90846,0.00011,7.04184]
[1778830118833,35.42,80939.19,0.0,-0.90863,0.00011,7.03178]
[1778830119834,35.42,80930.42,0.0,-0.90958,0.00011,6.97674]
[1778830120841,35.42,80921.41,0.0,-0.91056,0.00011,6.9197]
[1778830121848,35.42,80917.02,0.0,-0.91101,0.00011,6.89358]
[1778830126883,35.42,80916.15,0.0,-0.91109,0.00011,6.88895]
[1778830128897,35.42,80906.27,0.0,-0.91212,0.00011,6.82807]
[1778830129903,35.42,80898.86,0.0,-0.9129,0.0001,6.7822]
[1778830130910,35.42,80898.42,0.0,-0.91294,0.0001,6.77981]
[1778830135945,35.43,80895.5,0.0,-0.91323,0.0001,6.76272]
[1778830140979,35.43,80897.69,0.0,-0.91298,0.0001,6.77794]
[1778830146014,35.43,80893.47,0.0,-0.91342,0.0001,6.75178]
[1778830150043,35.43,80899.78,0.0,-0.91277,0.0001,6.78979]
[1778830154077,35.43,80899.15,0.0,-0.91285,0.0001,6.78516]
[1778830159107,35.42,80897.13,0.0,-0.91308,0.0001,6.77184]
[1778830164144,35.42,80891.62,0.0,-0.91367,0.0001,6.73696]
[1778830169176,35.42,80890.49,0.0,-0.91381,0.0001,6.72895]
[1778830173204,35.42,80885.1,0.0,-0.91445,0.0001,6.68854]
[1778830178239,35.41,80881.85,0.0,-0.9148,0.0001,6.66759]
[1778830182267,35.41,80876.81,0.0,-0.91533,0.0001,6.63611]
[1778830187302,35.41,80871.22,0.0,-0.91592,0.0001,6.60132]
[1778830192338,35.41,80873.52,0.0,-0.91569,0.0001,6.61473]
[1778830197374,35.41,80878.86,0.0,-0.91516,0.0001,6.64669]
[1778830202407,35.4,80875.92,0.0,-0.91547,0.0001,6.62797]
[1778830207446,35.4,80876.68,0.0,-0.9154,0.0001,6.63197]
[1778830212477,35.4,80876.52,0.0,-0.91543,0.0001,6.63038]
[1778830217514,35.4,80876.19,0.0,-0.91547,0.0001,6.62779]
[1778830222548,35.4,80878.32,0.0,-0.91526,0.0001,6.64026]
[1778830227587,35.4,80875.47,0.0,-0.91557,0.0001,6.6223]
[1778830232618,35.4,80874.53,0.0,-0.91574,0.0001,6.60972]
[1778830237654,35.4,80873.76,0.0,-0.91582,0.0001,6.60489]
[1778830242690,35.39,80874.13,0.0,-0.91578,0.0001,6.60708]
[1778830247725,35.39,80875.0,0.0,-0.9157,0.0001,6.61231]
[1778830252759,35.4,80870.92,0.0,-0.91611,0.0001,6.58757]
[1778830257794,35.4,80868.75,0.0,-0.91633,0.0001,6.57452]
[1778830262830,35.4,80865.97,0.0,-0.9166,0.0001,6.55802]
[1778830266858,35.4,80858.73,0.0,-0.91733,0.0001,6.51423]
[1778830272900,35.4,80858.31,0.0,-0.91738,0.0001,6.51167]
[1778830277936,35.4,80857.04,0.0,-0.91751,0.0001,6.50385]
[1778830282973,35.4,80859.5,0.0,-0.91726,0.0001,6.51847]
[1778830288009,35.39,80856.72,0.0,-0.91755,0.0001,6.50134]
[1778830293046,35.39,80860.67,0.0,-0.91723,0.0001,6.51861]
[1778830298076,35.39,80865.08,0.0,-0.91679,0.0001,6.54498]
[1778830302105,35.39,80870.64,0.0,-0.91623,0.0001,6.57834]
[1778830304673,35.39,80876.42,0.0,-0.91565,0.0001,6.61317]
[1778830310162,35.39,80865.23,0.0,-0.91681,0.0001,6.54367]
[1778830311168,35.39,80859.69,0.0,-0.91737,0.0001,6.50998]
[1778830314189,35.39,80857.51,0.0,-0.91759,0.0001,6.49665]
[1778830316204,35.39,80852.08,0.0,-0.91814,0.0001,6.46382]
[1778830317213,35.39,80845.95,0.0,-0.91875,0.0001,6.42681]
[1778830318217,35.39,80832.98,0.0,-0.92003,0.0001,6.34896]
[1778830319225,35.39,80827.16,0.0,-0.9206,0.0001,6.31427]
[1778830320231,35.39,80828.26,0.0,-0.92049,0.0001,6.32096]
[1778830323254,35.37,80818.6,0.0,-0.92153,0.0001,6.25755]
[1778830324258,35.37,80810.3,0.0,-0.92234,0.0001,6.20813]
[1778830325269,35.37,80805.84,0.0,-0.92277,0.0001,6.18163]
[1778830328286,35.37,80799.76,0.0,-0.92335,0.0001,6.14552]
[1778830329294,35.37,80793.85,0.0,-0.92392,9e-05,6.11072]
[1778830330303,35.37,80786.52,0.0,-0.92461,9e-05,6.06776]
[1778830331309,35.37,80778.86,0.0,-0.92533,9e-05,6.0231]
[1778830332315,35.37,80770.86,0.0,-0.92607,9e-05,5.9767]
[1778830333322,35.37,80769.36,0.0,-0.9262,9e-05,5.96819]
[1778830337352,35.37,80780.59,0.0,-0.92518,9e-05,6.03243]
[1778830338361,35.37,80788.84,0.0,-0.9244,9e-05,6.08038]
[1778830339365,35.36,80790.27,0.0,-0.92428,9e-05,6.08839]
[1778830340371,35.36,80796.72,0.0,-0.92367,0.0001,6.12585]
[1778830341378,35.36,80799.6,0.0,-0.9234,0.0001,6.14232]
[1778830346413,35.36,80797.37,0.0,-0.92366,0.0001,6.12678]
[1778830351448,35.35,80800.27,0.0,-0.92349,0.0001,6.13506]
[1778830356482,35.34,80803.63,0.0,-0.92321,0.0001,6.15247]
[1778830360511,35.34,80796.86,0.0,-0.92388,9e-05,6.11083]
[1778830365548,35.33,80796.32,0.0,-0.92397,9e-05,6.10566]
[1778830369578,35.33,80790.76,0.0,-0.92452,9e-05,6.07146]
[1778830372597,35.32,80784.66,0.0,-0.92511,9e-05,6.03476]
[1778830377630,35.32,80784.44,0.0,-0.92515,9e-05,6.03197]
[1778830380653,35.32,80779.38,0.0,-0.92564,9e-05,6.00164]
[1778830384680,35.32,80784.94,0.0,-0.92514,9e-05,6.03305]
[1778830389715,35.31,80783.05,0.0,-0.92534,9e-05,6.02051]
[1778830393743,35.31,80776.55,0.0,-0.92596,9e-05,5.98146]
[1778830395757,35.31,80770.98,0.0,-0.92649,9e-05,5.94865]
[1778830396764,35.31,80767.7,0.0,-0.92679,9e-05,5.92948]
[1778830398778,35.31,80767.43,0.0,-0.92682,9e-05,5.92771]
[1778830403814,35.3,80775.05,0.0,-0.92613,9e-05,5.97111]
[1778830408848,35.3,80772.7,0.0,-0.92636,9e-05,5.95652]
[1778830413883,35.3,80765.37,0.0,-0.92712,9e-05,5.90715]
[1778830417911,35.3,80760.58,0.0,-0.92756,9e-05,5.8793]
[1778830422947,35.3,80758.14,0.0,-0.92778,9e-05,5.86529]
[1778830427982,35.3,80758.27,0.0,-0.92777,9e-05,5.86634]
[1778830433017,35.3,80766.56,0.0,-0.927,9e-05,5.91435]
[1778830435599,35.3,80771.86,0.0,-0.92652,9e-05,5.94493]
[1778830437045,35.3,80772.74,0.0,-0.92644,9e-05,5.94978]
[1778830440066,35.3,80767.62,0.0,-0.92692,9e-05,5.91983]
[1778830444094,35.3,80760.78,0.0,-0.92755,9e-05,5.87989]
[1778830449130,35.29,80758.7,0.0,-0.92776,9e-05,5.86713]
[1778830454164,35.29,80758.16,0.0,-0.92782,9e-05,5.86318]
[1778830455740,35.29,80753.12,0.0,-0.92828,9e-05,5.83403]
[1778830459200,35.29,80752.04,0.0,-0.92839,9e-05,5.82737]
[1778830463226,35.29,80747.02,0.0,-0.92886,9e-05,5.79741]
[1778830468261,35.29,80742.88,0.0,-0.92924,9e-05,5.77348]
[1778830473297,35.29,80742.19,0.0,-0.92937,9e-05,5.7631]
[1778830478331,35.29,80745.63,0.0,-0.92906,9e-05,5.78249]
[1778830482361,35.28,80748.92,0.0,-0.92878,9e-05,5.80082]
[1778830487395,35.28,80750.05,0.0,-0.92868,9e-05,5.8067]
[1778830492431,35.28,80749.32,0.0,-0.92876,9e-05,5.80198]
[1778830496459,35.28,80757.41,0.0,-0.92803,9e-05,5.84824]
[1778830498472,35.28,80761.03,0.0,-0.9277,9e-05,5.86884]
[1778830500486,35.28,80769.28,0.0,-0.92695,9e-05,5.91619]
[1778830501493,35.28,80771.9,0.0,-0.92671,9e-05,5.93124]
[1778830503508,35.28,80779.65,0.0,-0.92599,9e-05,5.97588]
[1778830505522,35.28,80784.72,0.0,-0.92553,9e-05,6.00489]
[1778830510556,35.27,80783.82,0.0,-0.92564,9e-05,5.998]
[1778830515591,35.27,80784.89,0.0,-0.92556,9e-05,6.00266]
[1778830520626,35.26,80788.15,0.0,-0.92528,9e-05,6.02014]
[1778830522640,35.26,80798.69,0.0,-0.9243,9e-05,6.08113]
[1778830523647,35.26,80801.26,0.0,-0.92406,0.0001,6.09596]
[1778830528683,35.26,80803.83,0.0,-0.92384,0.0001,6.10978]
[1778830533717,35.25,80804.52,0.0,-0.92386,0.0001,6.10644]
[1778830535732,35.25,80798.6,0.0,-0.92443,9e-05,6.0713]
[1778830537745,35.25,80797.23,0.0,-0.92457,9e-05,6.0629]
[1778830541774,35.25,80790.85,0.0,-0.92519,9e-05,6.02439]
[1778830546809,35.24,80786.06,0.0,-0.92565,9e-05,5.99514]
[1778830551845,35.24,80782.22,0.0,-0.92603,9e-05,5.97183]
[1778830556880,35.24,80777.84,0.0,-0.92645,9e-05,5.94549]
[1778830561918,35.24,80777.53,0.0,-0.92649,9e-05,5.94304]
[1778830566951,35.24,80775.8,0.0,-0.92666,9e-05,5.93216]
[1778830571987,35.23,80775.65,0.0,-0.92669,9e-05,5.9307]
[1778830577022,35.23,80776.65,0.0,-0.9266,9e-05,5.93601]
[1778830580050,35.23,80771.92,0.0,-0.92704,9e-05,5.90845]
[1778830585078,35.23,80772.49,0.0,-0.92699,9e-05,5.91186]
[1778830590113,35.23,80775.01,0.0,-0.92678,9e-05,5.92507]
[1778830595148,35.23,80773.7,0.0,-0.92693,9e-05,5.91334]
[1778830600183,35.24,80774.1,0.0,-0.92689,9e-05,5.91625]
[1778830605218,35.24,80774.91,0.0,-0.92682,9e-05,5.9206]
[1778830610258,35.23,80770.88,0.0,-0.9272,9e-05,5.89682]
[1778830615292,35.23,80771.0,0.0,-0.92718,9e-05,5.8975]
[1778830619317,35.24,80764.36,0.0,-0.92777,9e-05,5.8608]
[1778830623346,35.24,80757.84,0.0,-0.92833,9e-05,5.82531]
[1778830625362,35.25,80753.89,0.0,-0.92868,9e-05,5.80297]
[1778830630395,35.25,80752.65,0.0,-0.92878,9e-05,5.79663]
[1778830634423,35.25,80746.76,0.0,-0.92931,9e-05,5.76325]
[1778830638450,35.25,80738.52,0.0,-0.93004,9e-05,5.71667]
[1778830639458,35.25,80738.59,0.0,-0.93003,9e-05,5.71723]
[1778830642478,35.25,80745.88,0.0,-0.92937,9e-05,5.75924]
[1778830643486,35.25,80748.97,0.0,-0.92909,9e-05,5.77699]
[1778830648521,35.25,80748.45,0.0,-0.92914,9e-05,5.77424]
[1778830653556,35.25,80752.82,0.0,-0.92881,9e-05,5.79314]
[1778830658591,35.25,80750.7,0.0,-0.929,9e-05,5.78097]
[1778830663626,35.25,80751.15,0.0,-0.92896,9e-05,5.78347]
[1778830668661,35.27,80749.75,0.0,-0.929,9e-05,5.78079]
[1778830673696,35.3,80751.14,0.0,-0.92869,9e-05,5.80036]
[1778830677724,35.3,80745.91,0.0,-0.92916,9e-05,5.77087]
[1778830682760,35.3,80755.34,0.0,-0.9283,9e-05,5.82484]
[1778830683769,35.3,80760.95,0.0,-0.92779,9e-05,5.85702]
[1778830684776,35.3,80760.96,0.0,-0.92779,9e-05,5.85695]
[1778830689809,35.3,80758.07,0.0,-0.92807,9e-05,5.83974]
[1778830694844,35.3,80758.96,0.0,-0.92799,9e-05,5.84432]
[1778830698872,35.3,80750.69,0.0,-0.92875,9e-05,5.79651]
[1778830700886,35.3,80746.49,0.0,-0.92913,9e-05,5.77243]
[1778830705921,35.3,80744.32,0.0,-0.92933,9e-05,5.76]
[1778830710956,35.3,80745.49,0.0,-0.92922,9e-05,5.76659]
[1778830715991,35.3,80746.22,0.0,-0.92923,9e-05,5.76439]
[1778830722034,35.3,80745.11,0.0,-0.92933,9e-05,5.75796]
[1778830727069,35.3,80744.94,0.0,-0.92935,9e-05,5.75692]
[1778830735132,35.29,80744.5,0.0,-0.92939,9e-05,5.75428]
[1778830740162,35.29,80745.85,0.0,-0.92927,9e-05,5.76191]
[1778830745198,35.29,80744.87,0.0,-0.92936,9e-05,5.75617]
[1778830750235,35.29,80742.98,0.0,-0.92953,9e-05,5.74526]
[1778830755269,35.29,80741.71,0.0,-0.92964,9e-05,5.73798]
[1778830760304,35.29,80741.01,0.0,-0.92971,9e-05,5.73401]
[1778830766347,35.29,80737.95,0.0,-0.92998,9e-05,5.71679]
[1778830771380,35.29,80740.12,0.0,-0.92985,9e-05,5.72294]
[1778830776418,35.29,80744.79,0.0,-0.92943,9e-05,5.74954]
[1778830781454,35.29,80748.88,0.0,-0.92907,9e-05,5.77262]
[1778830786488,35.29,80746.67,0.0,-0.92927,9e-05,5.75974]
[1778830791523,35.29,80743.83,0.0,-0.92953,9e-05,5.74328]
[1778830796558,35.29,80746.21,0.0,-0.92932,9e-05,5.75673]
[1778830801594,35.29,80747.87,0.0,-0.92917,9e-05,5.76605]
[1778830806629,35.29,80744.67,0.0,-0.92946,9e-05,5.74772]
[1778830808215,35.29,80739.53,0.0,-0.92992,9e-05,5.71844]
[1778830809650,35.29,80738.36,0.0,-0.93003,9e-05,5.71186]
[1778830813683,35.29,80731.89,0.0,-0.9306,9e-05,5.67546]
[1778830819719,35.29,80734.18,0.0,-0.93038,9e-05,5.68912]
[1778830824755,35.3,80736.17,0.0,-0.9302,9e-05,5.70092]
[1778830829790,35.3,80737.85,0.0,-0.93004,9e-05,5.71095]
[1778830834825,35.3,80736.66,0.0,-0.93021,9e-05,5.69839]
[1778830839860,35.3,80743.43,0.0,-0.92959,9e-05,5.73744]
[1778830840868,35.3,80744.11,0.0,-0.92953,9e-05,5.74137]
[1778830845904,35.3,80738.61,0.0,-0.93002,9e-05,5.71034]
[1778830850937,35.3,80741.97,0.0,-0.92971,9e-05,5.7299]
[1778830855972,35.3,80741.51,0.0,-0.92975,9e-05,5.72759]
[1778830861007,35.3,80742.29,0.0,-0.92967,9e-05,5.73234]
[1778830866042,35.3,80740.8,0.0,-0.9298,9e-05,5.72416]
[1778830869063,35.31,80734.75,0.0,-0.93034,9e-05,5.69001]
[1778830871077,35.31,80733.16,0.0,-0.93048,9e-05,5.68123]
[1778830876112,35.31,80735.1,0.0,-0.93029,9e-05,5.69286]
[1778830878126,35.31,80728.19,0.0,-0.9309,9e-05,5.65401]
[1778830881150,35.31,80724.01,0.0,-0.93126,9e-05,5.63099]
[1778830886184,35.31,80726.29,0.0,-0.93105,9e-05,5.64484]
[1778830889205,35.31,80720.92,0.0,-0.93151,9e-05,5.61514]
[1778830895248,35.32,80717.37,0.0,-0.93187,9e-05,5.59037]
[1778830900281,35.32,80715.81,0.0,-0.93198,9e-05,5.58285]
[1778830903304,35.33,80710.45,0.0,-0.93243,9e-05,5.5539]
[1778830908339,35.33,80704.77,0.0,-0.9329,9e-05,5.52372]
[1778830913374,35.33,80703.48,0.0,-0.93302,9e-05,5.51626]
[1778830918409,35.33,80702.62,0.0,-0.93307,9e-05,5.513]
[1778830923444,35.34,80698.77,0.0,-0.93338,9e-05,5.49318]
[1778830929075,35.34,80698.17,0.0,-0.93341,9e-05,5.491]
[1778830933514,35.34,80704.68,0.0,-0.93285,9e-05,5.52735]
[1778830937543,35.34,80712.02,0.0,-0.93219,9e-05,5.56934]
[1778830939146,35.34,80721.04,0.0,-0.9314,9e-05,5.62014]
[1778830942577,35.35,80722.33,0.0,-0.93128,9e-05,5.6278]
[1778830947612,35.35,80722.68,0.0,-0.93124,9e-05,5.63018]
[1778830952647,35.35,80725.64,0.0,-0.93104,9e-05,5.64102]
[1778830955670,35.35,80732.75,0.0,-0.93041,9e-05,5.68131]
[1778830959308,35.35,80740.37,0.0,-0.92973,9e-05,5.72458]
[1778830960704,35.35,80740.56,0.0,-0.92972,9e-05,5.72561]
[1778830965739,35.35,80740.62,0.0,-0.92971,9e-05,5.72579]
[1778830970776,35.35,80736.57,0.0,-0.93008,9e-05,5.70267]
[1778830975812,35.35,80731.94,0.0,-0.93049,9e-05,5.67643]
[1778830980847,35.35,80728.92,0.0,-0.93076,9e-05,5.65947]
[1778830985884,35.35,80732.46,0.0,-0.93044,9e-05,5.67959]
[1778830990918,35.35,80735.88,0.0,-0.93014,9e-05,5.69886]
[1778830995951,35.35,80737.41,0.0,-0.93,9e-05,5.70738]
[1778830997964,35.35,80745.12,0.0,-0.92931,9e-05,5.75113]
[1778831004015,35.35,80744.14,0.0,-0.92941,9e-05,5.745]
[1778831009043,35.34,80743.48,0.0,-0.92948,9e-05,5.74086]
[1778831010054,35.34,80758.92,0.0,-0.92808,9e-05,5.82908]
[1778831011059,35.34,80781.14,0.0,-0.9261,9e-05,5.95081]
[1778831012064,35.34,80793.26,0.0,-0.92497,9e-05,6.02108]
[1778831013070,35.34,80794.54,0.0,-0.92486,9e-05,6.02811]
[1778831018104,35.34,80793.4,0.0,-0.925,9e-05,6.01941]
[1778831021126,35.33,80798.49,0.0,-0.92454,9e-05,6.04801]
[1778831026161,35.33,80799.9,0.0,-0.92444,9e-05,6.05424]
[1778831031198,35.32,80805.81,0.0,-0.92391,0.0001,6.08691]
[1778831036233,35.31,80805.41,0.0,-0.92398,0.0001,6.08233]
[1778831041272,35.31,80804.53,0.0,-0.9241,0.0001,6.07508]
[1778831043282,35.31,80790.76,0.0,-0.92542,9e-05,5.99374]
[1778831044290,35.31,80787.24,0.0,-0.92575,9e-05,5.97301]
[1778831049326,35.3,80789.63,0.0,-0.92554,9e-05,5.98601]
[1778831054359,35.3,80789.99,0.0,-0.92552,9e-05,5.98709]
[1778831056373,35.3,80784.86,0.0,-0.92601,9e-05,5.95679]
[1778831058388,35.3,80783.07,0.0,-0.92618,9e-05,5.94597]
[1778831063422,35.3,80781.69,0.0,-0.92633,9e-05,5.93709]
[1778831068457,35.29,80780.36,0.0,-0.92646,9e-05,5.92855]
[1778831073492,35.29,80781.71,0.0,-0.92642,9e-05,5.92941]
[1778831078530,35.29,80782.0,0.0,-0.9264,9e-05,5.93055]
[1778831083564,35.29,80783.0,0.0,-0.92632,9e-05,5.93585]
[1778831088600,35.29,80782.85,0.0,-0.92634,9e-05,5.93446]
[1778831093635,35.29,80782.18,0.0,-0.92641,9e-05,5.93013]
[1778831098671,35.29,80782.09,0.0,-0.92642,9e-05,5.92919]
[1778831101691,35.29,80776.81,0.0,-0.92691,9e-05,5.89847]
[1778831104712,35.28,80770.55,0.0,-0.92749,9e-05,5.86217]
[1778831110372,35.28,80766.28,0.0,-0.92789,9e-05,5.83738]
[1778831115790,35.28,80757.0,0.0,-0.92874,9e-05,5.78399]
[1778831120824,35.28,80753.76,0.0,-0.92903,9e-05,5.76567]
[1778831125859,35.29,80753.66,0.0,-0.92903,9e-05,5.76531]
[1778831130896,35.29,80754.45,0.0,-0.92896,9e-05,5.76996]
[1778831135941,35.29,80754.26,0.0,-0.92904,9e-05,5.76266]
[1778831141977,35.29,80754.92,0.0,-0.92898,9e-05,5.7665]
[1778831146040,35.29,80765.26,0.0,-0.92804,9e-05,5.82582]
[1778831147037,35.29,80764.99,0.0,-0.92807,9e-05,5.82418]
[1778831152072,35.28,80764.15,0.0,-0.92815,9e-05,5.81885]
[1778831157103,35.28,80763.04,0.0,-0.92826,9e-05,5.81211]
[1778831162139,35.28,80770.88,0.0,-0.92755,9e-05,5.8568]
[1778831168181,35.28,80770.13,0.0,-0.92763,9e-05,5.85171]
[1778831174223,35.28,80769.31,0.0,-0.92772,9e-05,5.84621]
[1778831179258,35.28,80769.82,0.0,-0.92768,9e-05,5.84855]
[1778831184293,35.27,80772.04,0.0,-0.92749,9e-05,5.86077]
[1778831189331,35.27,80772.35,0.0,-0.92747,9e-05,5.86199]
[1778831194366,35.27,80770.17,0.0,-0.92774,9e-05,5.84257]
[1778831197387,35.27,80767.5,0.0,-0.92799,9e-05,5.82704]
[1778831202423,35.27,80768.54,0.0,-0.9279,9e-05,5.83281]
[1778831207457,35.27,80771.82,0.0,-0.92761,9e-05,5.85132]
[1778831212492,35.27,80773.03,0.0,-0.9275,9e-05,5.85775]
[1778831217529,35.27,80769.99,0.0,-0.92779,9e-05,5.83971]
[1778831222565,35.27,80764.3,0.0,-0.92832,9e-05,5.80656]
[1778831226590,35.26,80756.28,0.0,-0.92905,9e-05,5.76043]
[1778831228605,35.27,80756.93,0.0,-0.92899,9e-05,5.76421]
[1778831235657,35.27,80757.87,0.0,-0.9289,9e-05,5.76977]
[1778831240688,35.27,80758.01,0.0,-0.92889,9e-05,5.77064]
[1778831248745,35.27,80759.6,0.0,-0.92874,9e-05,5.77979]
[1778831251362,35.27,80750.73,0.0,-0.92961,9e-05,5.72283]
[1778831252774,35.27,80745.1,0.0,-0.93012,9e-05,5.69083]
[1778831257809,35.27,80745.46,0.0,-0.93008,9e-05,5.69337]
[1778831263851,35.27,80745.75,0.0,-0.93005,9e-05,5.69546]
[1778831268892,35.27,80748.05,0.0,-0.92984,9e-05,5.70882]
[1778831273927,35.27,80750.11,0.0,-0.92965,9e-05,5.72072]
[1778831278958,35.27,80752.7,0.0,-0.92941,9e-05,5.73561]
[1778831283994,35.27,80754.07,0.0,-0.92929,9e-05,5.74349]
[1778831289028,35.27,80754.25,0.0,-0.92927,9e-05,5.74453]
[1778831294063,35.27,80752.3,0.0,-0.92945,9e-05,5.73342]
[1778831299098,35.27,80752.56,0.0,-0.92942,9e-05,5.73497]
[1778831305140,35.27,80752.02,0.0,-0.92947,9e-05,5.73199]
[1778831310176,35.27,80754.62,0.0,-0.92923,9e-05,5.74686]
[1778831315212,35.27,80750.96,0.0,-0.92963,9e-05,5.71966]
[1778831316220,35.27,80747.41,0.0,-0.92995,9e-05,5.69955]
[1778831321254,35.27,80749.31,0.0,-0.92978,9e-05,5.71065]
[1778831326289,35.27,80753.75,0.0,-0.92937,9e-05,5.73609]
[1778831331333,35.27,80753.92,0.0,-0.92936,9e-05,5.73716]
[1778831336367,35.27,80754.43,0.0,-0.92931,9e-05,5.7402]
[1778831341402,35.27,80755.39,0.0,-0.92922,9e-05,5.74583]
[1778831345430,35.27,80761.59,0.0,-0.92866,9e-05,5.78138]
[1778831346437,35.27,80771.59,0.0,-0.92774,9e-05,5.83884]
[1778831347445,35.27,80775.13,0.0,-0.92742,9e-05,5.85916]
[1778831349457,35.27,80784.42,0.0,-0.92656,9e-05,5.91263]
[1778831352478,35.27,80786.1,0.0,-0.92642,9e-05,5.92174]
[1778831355499,35.27,80781.02,0.0,-0.9269,9e-05,5.89169]
[1778831359528,35.27,80791.01,0.0,-0.92598,9e-05,5.94907]
[1778831360535,35.27,80798.17,0.0,-0.92531,9e-05,5.99061]
[1778831361541,35.27,80797.48,0.0,-0.92538,9e-05,5.9863]
[1778831366575,35.26,80798.47,0.0,-0.9253,9e-05,5.99087]
[1778831367584,35.26,80803.61,0.0,-0.92482,9e-05,6.02071]
[1778831368590,35.26,80810.4,0.0,-0.92418,0.0001,6.06029]
[1778831369597,35.26,80807.85,0.0,-0.92443,0.0001,6.04498]
[1778831372618,35.26,80806.01,0.0,-0.92469,9e-05,6.02691]
[1778831380675,35.25,80804.83,0.0,-0.92483,9e-05,6.01811]
[1778831383695,35.25,80799.88,0.0,-0.92531,9e-05,5.98856]
[1778831388730,35.25,80798.96,0.0,-0.92541,9e-05,5.98251]
[1778831393769,35.25,80796.21,0.0,-0.92567,9e-05,5.96603]
[1778831396790,35.25,80805.61,0.0,-0.92479,9e-05,6.02077]
[1778831397797,35.25,80810.43,0.0,-0.92433,0.0001,6.0489]
[1778831402832,35.24,80809.97,0.0,-0.92439,0.0001,6.04555]
[1778831407866,35.24,80807.97,0.0,-0.92459,0.0001,6.03334]
[1778831413911,35.24,80807.33,0.0,-0.92466,9e-05,6.02888]
[1778831418947,35.24,80807.3,0.0,-0.92467,9e-05,6.02813]
[1778831423979,35.24,80807.85,0.0,-0.92463,0.0001,6.03086]
[1778831429016,35.24,80810.39,0.0,-0.9244,0.0001,6.04512]
[1778831434051,35.23,80809.3,0.0,-0.92458,0.0001,6.03158]
[1778831439088,35.23,80809.79,0.0,-0.92455,0.0001,6.03372]
[1778831441102,35.23,80817.9,0.0,-0.92378,0.0001,6.0811]
[1778831442705,35.23,80819.5,0.0,-0.92363,0.0001,6.09001]
[1778831448154,35.23,80819.3,0.0,-0.92368,0.0001,6.08748]
[1778831453189,35.22,80823.47,0.0,-0.9233,0.0001,6.11066]
[1778831458225,35.22,80825.37,0.0,-0.92314,0.0001,6.12028]
[1778831462845,35.21,80812.15,0.0,-0.92443,0.0001,6.04084]
[1778831464267,35.21,80807.0,0.0,-0.92493,9e-05,6.01037]
[1778831466279,35.21,80800.84,0.0,-0.92552,9e-05,5.97396]
[1778831468294,35.21,80798.34,0.0,-0.92575,9e-05,5.95915]
[1778831470310,35.21,80806.67,0.0,-0.92497,9e-05,6.0077]
[1778831471315,35.21,80814.64,0.0,-0.92422,0.0001,6.05433]
[1778831472915,35.21,80814.99,0.0,-0.92419,0.0001,6.05587]
[1778831478368,35.21,80813.78,0.0,-0.92433,0.0001,6.0475]
[1778831483399,35.2,80810.59,0.0,-0.92465,0.0001,6.0276]
[1778831488434,35.2,80811.95,0.0,-0.92454,0.0001,6.03451]
[1778831493469,35.2,80814.65,0.0,-0.92436,0.0001,6.04346]
[1778831498504,35.2,80816.68,0.0,-0.92418,0.0001,6.05449]
[1778831503539,35.19,80816.34,0.0,-0.92423,0.0001,6.05137]
[1778831508574,35.19,80807.8,0.0,-0.92506,9e-05,6.00022]
[1778831512602,35.19,80817.89,0.0,-0.9241,0.0001,6.05927]
[1778831513609,35.19,80823.0,0.0,-0.92362,0.0001,6.0893]
[1778831516632,35.19,80822.92,0.0,-0.92364,0.0001,6.088]
[1778831521666,35.18,80831.18,0.0,-0.92286,0.0001,6.13562]
[1778831522675,35.18,80833.81,0.0,-0.92261,0.0001,6.15093]
[1778831527709,35.18,80833.26,0.0,-0.92269,0.0001,6.14608]
[1778831529722,35.18,80825.45,0.0,-0.92346,0.0001,6.09921]
[1778831530732,35.18,80824.66,0.0,-0.92354,0.0001,6.09434]
[1778831535763,35.17,80824.18,0.0,-0.9236,0.0001,6.09053]
[1778831540800,35.17,80826.83,0.0,-0.92336,0.0001,6.1052]
[1778831542814,35.17,80833.96,0.0,-0.92268,0.0001,6.14701]
[1778831546841,35.17,80837.98,0.0,-0.92231,0.0001,6.16962]
[1778831551877,35.16,80833.48,0.0,-0.92284,0.0001,6.13473]
[1778831556913,35.16,80831.2,0.0,-0.92309,0.0001,6.11982]
[1778831561950,35.15,80831.41,0.0,-0.92309,0.0001,6.11971]
[1778831569000,35.15,80829.8,0.0,-0.92328,0.0001,6.10828]
[1778831575043,35.14,80829.51,0.0,-0.92333,0.0001,6.10505]
[1778831580078,35.14,80828.76,0.0,-0.92342,0.0001,6.09942]
[1778831585113,35.14,80828.97,0.0,-0.92342,0.0001,6.0995]
[1778831590147,35.13,80828.24,0.0,-0.92351,0.0001,6.09404]
[1778831595183,35.13,80828.58,0.0,-0.9235,0.0001,6.09493]
[1778831596189,35.13,80833.98,0.0,-0.92298,0.0001,6.12672]
[1778831597196,35.13,80836.71,0.0,-0.92272,0.0001,6.14265]
[1778831602231,35.12,80835.4,0.0,-0.92287,0.0001,6.13331]
[1778831607267,35.12,80833.93,0.0,-0.92304,0.0001,6.12311]
[1778831612304,35.12,80832.47,0.0,-0.92327,0.0001,6.10664]
[1778831616332,35.11,80826.23,0.0,-0.92389,0.0001,6.06879]
[1778831619353,35.11,80821.74,0.0,-0.92433,0.0001,6.04185]
[1778831624387,35.11,80818.92,0.0,-0.9246,0.0001,6.02476]
[1778831626401,35.11,80812.06,0.0,-0.92526,9e-05,5.98427]
[1778831627408,35.11,80808.17,0.0,-0.92563,9e-05,5.96134]
[1778831629423,35.11,80806.35,0.0,-0.9258,9e-05,5.95054]
[1778831634457,35.11,80804.75,0.0,-0.92596,9e-05,5.94086]
[1778831639493,35.11,80805.75,0.0,-0.92587,9e-05,5.94639]
[1778831644528,35.11,80802.51,0.0,-0.92618,9e-05,5.92711]
[1778831649563,35.11,80802.66,0.0,-0.92617,9e-05,5.92781]
[1778831654598,35.11,80802.5,0.0,-0.92619,9e-05,5.92673]
[1778831659633,35.11,80800.85,0.0,-0.92635,9e-05,5.91694]
[1778831664668,35.11,80797.79,0.0,-0.92663,9e-05,5.89902]
[1778831669704,35.11,80795.95,0.0,-0.92681,9e-05,5.88821]
[1778831674739,35.11,80795.26,0.0,-0.92694,9e-05,5.87767]
[1778831679773,35.11,80794.39,0.0,-0.92703,9e-05,5.87252]
[1778831685815,35.11,80792.03,0.0,-0.92725,9e-05,5.85871]
[1778831690850,35.11,80790.12,0.0,-0.92743,9e-05,5.84755]
[1778831695885,35.1,80790.87,0.0,-0.92736,9e-05,5.85187]
[1778831700920,35.1,80791.4,0.0,-0.92731,9e-05,5.85486]
[1778831705961,35.1,80788.67,0.0,-0.92756,9e-05,5.83897]
[1778831710990,35.1,80788.27,0.0,-0.9276,9e-05,5.83661]
[1778831716025,35.1,80787.49,0.0,-0.92767,9e-05,5.83211]
[1778831721060,35.1,80787.07,0.0,-0.92772,9e-05,5.8294]
[1778831726098,35.1,80792.86,0.0,-0.92719,9e-05,5.86234]
[1778831728109,35.1,80796.56,0.0,-0.92685,9e-05,5.88373]
[1778831733144,35.1,80797.81,0.0,-0.92681,9e-05,5.8842]
[1778831738178,35.1,80800.01,0.0,-0.92661,9e-05,5.89648]
[1778831743215,35.1,80800.38,0.0,-0.92659,9e-05,5.89808]
[1778831747241,35.1,80809.74,0.0,-0.92571,9e-05,5.9523]
[1778831748251,35.1,80811.32,0.0,-0.92557,9e-05,5.96137]
[1778831753283,35.09,80809.12,0.0,-0.92579,9e-05,5.94755]
[1778831758320,35.09,80807.41,0.0,-0.92596,9e-05,5.93675]
[1778831764960,35.09,80807.79,0.0,-0.92594,9e-05,5.938]
[1778831768391,35.09,80813.79,0.0,-0.92538,9e-05,5.97277]
[1778831769399,35.09,80820.21,0.0,-0.92477,0.0001,6.01034]
[1778831770405,35.09,80823.82,0.0,-0.92443,0.0001,6.03138]
[1778831775031,35.08,80826.24,0.0,-0.92422,0.0001,6.04425]
[1778831780475,35.08,80823.74,0.0,-0.92449,0.0001,6.028]
[1778831785101,35.07,80817.24,0.0,-0.92513,0.0001,5.98835]
[1778831790549,35.07,80813.11,0.0,-0.92554,9e-05,5.96299]
[1778831795585,35.07,80811.73,0.0,-0.92576,9e-05,5.94757]
[1778831800615,35.07,80809.71,0.0,-0.92596,9e-05,5.93497]
[1778831805650,35.06,80805.78,0.0,-0.92634,9e-05,5.91134]
[1778831809679,35.06,80800.96,0.0,-0.9268,9e-05,5.88291]
[1778831815311,35.06,80801.22,0.0,-0.92678,9e-05,5.88409]
[1778831820768,35.06,80798.55,0.0,-0.92704,9e-05,5.86824]
[1778831825790,35.06,80799.89,0.0,-0.92692,9e-05,5.87569]
[1778831830826,35.06,80799.54,0.0,-0.92695,9e-05,5.87334]
[1778831832840,35.06,80793.46,0.0,-0.92752,9e-05,5.83797]
[1778831837874,35.06,80791.91,0.0,-0.92766,9e-05,5.829]
[1778831842909,35.06,80788.81,0.0,-0.92795,9e-05,5.81116]
[1778831847944,35.06,80786.13,0.0,-0.92819,9e-05,5.79598]
[1778831852979,35.06,80788.32,0.0,-0.92806,9e-05,5.80251]
[1778831858014,35.06,80788.56,0.0,-0.92803,9e-05,5.80413]
[1778831863050,35.06,80789.23,0.0,-0.92796,9e-05,5.8082]
[1778831868084,35.06,80789.51,0.0,-0.92794,9e-05,5.80996]
[1778831873121,35.06,80789.69,0.0,-0.92792,9e-05,5.81113]
[1778831878154,35.06,80789.12,0.0,-0.92797,9e-05,5.80801]
[1778831883194,35.06,80789.67,0.0,-0.92791,9e-05,5.8114]
[1778831888229,35.07,80788.15,0.0,-0.92805,9e-05,5.80279]
[1778831893267,35.07,80786.24,0.0,-0.92822,9e-05,5.79206]
[1778831898300,35.07,80784.91,0.0,-0.92834,9e-05,5.78471]
[1778831904343,35.07,80786.26,0.0,-0.92822,9e-05,5.79196]
[1778831909377,35.06,80786.47,0.0,-0.92822,9e-05,5.7919]
[1778831912399,35.06,80791.82,0.0,-0.92781,9e-05,5.81566]
[1778831917433,35.06,80793.79,0.0,-0.92765,9e-05,5.82564]
[1778831922467,35.05,80793.49,0.0,-0.92771,9e-05,5.82244]
[1778831927503,35.05,80791.16,0.0,-0.92794,9e-05,5.80763]
[1778831933545,35.04,80790.84,0.0,-0.92799,9e-05,5.80453]
[1778831938582,35.04,80792.04,0.0,-0.9279,9e-05,5.81047]
[1778831943627,35.04,80792.56,0.0,-0.92787,9e-05,5.81246]
[1778831948652,35.04,80792.97,0.0,-0.92785,9e-05,5.81382]
[1778831953688,35.03,80793.63,0.0,-0.9278,9e-05,5.81664]
[1778831958727,35.03,80793.58,0.0,-0.92782,9e-05,5.81538]
[1778831963762,35.03,80793.52,0.0,-0.92784,9e-05,5.81405]
[1778831968799,35.02,80792.19,0.0,-0.92798,9e-05,5.80533]
[1778831973832,35.02,80791.62,0.0,-0.92812,9e-05,5.79455]
[1778831978869,35.02,80789.88,0.0,-0.9283,9e-05,5.78319]
[1778831983903,35.02,80788.1,0.0,-0.92849,9e-05,5.77185]
[1778831988937,35.01,80787.03,0.0,-0.9286,9e-05,5.76464]
[1778831995986,35.01,80785.21,0.0,-0.92878,9e-05,5.75348]
[1778832001488,35.01,80781.93,0.0,-0.9291,9e-05,5.7336]
[1778832002999,35.01,80817.17,0.0,-0.92581,9e-05,5.93854]
[1778832000101,35.01,80817.17,0.0,-0.92581,9e-05,5.93854]
[1778832013102,35.01,80817.17,0.0,-0.92581,9e-05,5.93854]
[1778832013160,35.01,80801.59,0.0,-0.92728,9e-05,5.84746]
[1778832014143,35.01,80766.17,0.0,-0.93053,9e-05,5.64318]
[1778832019187,35.01,80769.7,0.0,-0.93021,9e-05,5.66337]
[1778832021204,35.01,80775.94,0.0,-0.92964,9e-05,5.69914]
[1778832025247,35.01,80781.39,0.0,-0.92914,9e-05,5.73049]
[1778832030267,35.01,80784.21,0.0,-0.92889,9e-05,5.74674]
[1778832034298,35.01,80778.3,0.0,-0.9295,9e-05,5.70637]
[1778832035305,35.01,80773.02,0.0,-0.92998,9e-05,5.67607]
[1778832038333,35.01,80767.46,0.0,-0.93048,9e-05,5.64425]
[1778832043361,35.01,80762.56,0.0,-0.93092,9e-05,5.61629]
[1778832048398,35.01,80760.66,0.0,-0.93109,9e-05,5.60547]
[1778832050411,35.01,80759.9,0.0,-0.93115,9e-05,5.60189]
[1778832052425,35.03,80753.67,0.0,-0.93157,9e-05,5.57501]
[1778832054439,35.08,80748.13,0.0,-0.93181,9e-05,5.55939]
[1778832059474,35.14,80739.32,0.0,-0.93223,9e-05,5.5325]
[1778832063504,35.21,80734.02,0.0,-0.93231,9e-05,5.52712]
[1778832068540,35.26,80735.08,0.0,-0.93192,9e-05,5.55185]
[1778832069551,35.27,80729.17,0.0,-0.93243,9e-05,5.51901]
[1778832070554,35.28,80726.52,0.0,-0.9326,9e-05,5.50823]
[1778832075590,35.31,80707.82,0.0,-0.93401,9e-05,5.41748]
[1778832076601,35.33,80706.3,0.0,-0.93405,9e-05,5.41483]
[1778832081635,35.41,80701.39,0.0,-0.93403,9e-05,5.41604]
[1778832083647,35.44,80708.0,0.0,-0.93329,9e-05,5.46332]
[1778832086668,35.48,80715.5,0.0,-0.93244,9e-05,5.51791]
[1778832090698,35.48,80722.12,0.0,-0.93183,9e-05,5.5562]
[1778832091703,35.48,80716.0,0.0,-0.93243,9e-05,5.51607]
[1778832092710,35.48,80713.43,0.0,-0.93265,9e-05,5.50212]
[1778832097344,35.52,80707.21,0.0,-0.933,9e-05,5.47989]
[1778832101774,35.54,80701.33,0.0,-0.93338,9e-05,5.45535]
[1778832107484,35.55,80701.13,0.0,-0.93334,9e-05,5.45769]
[1778832112852,35.55,80693.21,0.0,-0.93402,9e-05,5.4143]
[1778832113859,35.56,80687.21,0.0,-0.93451,8e-05,5.38267]
[1778832114866,35.56,80684.3,0.0,-0.93472,8e-05,5.36884]
[1778832119901,35.57,80680.08,0.0,-0.93503,8e-05,5.34899]
[1778832124936,35.57,80679.64,0.0,-0.93506,8e-05,5.34719]
[1778832125943,35.57,80686.6,0.0,-0.93447,8e-05,5.38529]
[1778832127623,35.57,80697.1,0.0,-0.93357,9e-05,5.4431]
[1778832132993,35.57,80700.4,0.0,-0.93329,9e-05,5.46087]
[1778832137695,35.57,80694.36,0.0,-0.93382,9e-05,5.42703]
[1778832138030,35.57,80694.36,0.0,-0.93382,9e-05,5.42697]
[1778832140044,35.57,80689.28,0.0,-0.93425,9e-05,5.39901]
[1778832145080,35.57,80687.44,0.0,-0.93441,9e-05,5.38891]
[1778832150114,35.53,80689.5,0.0,-0.93444,9e-05,5.38728]
[1778832155149,35.52,80691.35,0.0,-0.93444,9e-05,5.38553]
[1778832160184,35.52,80694.97,0.0,-0.93414,9e-05,5.40495]
[1778832165219,35.51,80694.98,0.0,-0.93419,9e-05,5.40178]
[1778832168240,35.48,80686.95,0.0,-0.93502,8e-05,5.34816]
[1778832170254,35.47,80681.47,0.0,-0.93555,8e-05,5.31398]
[1778832175288,35.46,80678.45,0.0,-0.93584,8e-05,5.29483]
[1778832180324,35.46,80678.11,0.0,-0.93589,8e-05,5.29204]
[1778832182337,35.46,80684.84,0.0,-0.93533,8e-05,5.32828]
[1778832187373,35.45,80685.95,0.0,-0.93526,8e-05,5.33291]
[1778832192408,35.44,80690.36,0.0,-0.93494,8e-05,5.35333]
[1778832193416,35.44,80697.87,0.0,-0.93431,9e-05,5.39425]
[1778832194422,35.44,80708.31,0.0,-0.93342,9e-05,5.45151]
[1778832195429,35.44,80717.33,0.0,-0.93264,9e-05,5.50109]
[1778832200464,35.43,80716.14,0.0,-0.93277,9e-05,5.49316]
[1778832205500,35.43,80713.02,0.0,-0.93307,9e-05,5.47368]
[1778832210536,35.42,80713.0,0.0,-0.93311,9e-05,5.47107]
[1778832215571,35.41,80710.32,0.0,-0.93345,9e-05,5.44748]
[1778832220606,35.41,80706.59,0.0,-0.93381,9e-05,5.4245]
[1778832225641,35.4,80707.83,0.0,-0.93374,9e-05,5.42914]
[1778832228662,35.4,80715.59,0.0,-0.93309,9e-05,5.4707]
[1778832233697,35.39,80710.88,0.0,-0.93354,9e-05,5.442]
[1778832235711,35.39,80707.51,0.0,-0.93385,9e-05,5.42241]
[1778832239742,35.38,80714.48,0.0,-0.93327,9e-05,5.45926]
[1778832242760,35.34,80719.46,0.0,-0.93307,9e-05,5.47212]
[1778832243767,35.32,80713.12,0.0,-0.9337,9e-05,5.43186]
[1778832244775,35.31,80705.56,0.0,-0.93442,9e-05,5.3856]
[1778832245785,35.3,80702.02,0.0,-0.93478,9e-05,5.36237]
[1778832250820,35.25,80701.38,0.0,-0.93512,9e-05,5.34101]
[1778832255851,35.18,80702.62,0.0,-0.9354,9e-05,5.32275]
[1778832260887,35.09,80698.95,0.0,-0.93619,8e-05,5.27209]
[1778832265923,35.02,80699.36,0.0,-0.93658,8e-05,5.24693]
[1778832270958,34.94,80698.57,0.0,-0.93707,8e-05,5.21517]
[1778832271967,34.92,80686.72,0.0,-0.93821,8e-05,5.13884]
[1778832272974,34.91,80676.76,0.0,-0.9391,8e-05,5.08048]
[1778832273981,34.9,80678.65,0.0,-0.939,8e-05,5.0873]
[1778832280024,34.85,80682.68,0.0,-0.93896,8e-05,5.08969]
[1778832284051,34.81,80688.64,0.0,-0.93866,8e-05,5.11]
[1778832289087,34.77,80688.82,0.0,-0.93886,8e-05,5.09686]
[1778832294122,34.74,80690.08,0.0,-0.93894,8e-05,5.09142]
[1778832299157,34.72,80691.65,0.0,-0.93892,8e-05,5.0929]
[1778832304193,34.71,80692.65,0.0,-0.93886,8e-05,5.09727]
[1778832309228,34.7,80695.66,0.0,-0.93869,8e-05,5.1084]
[1778832312250,34.68,80701.24,0.0,-0.93835,8e-05,5.13083]
[1778832317284,34.64,80700.51,0.0,-0.93861,8e-05,5.11411]
[1778832322319,34.61,80701.09,0.0,-0.93871,8e-05,5.10767]
[1778832328361,34.61,80701.12,0.0,-0.93872,8e-05,5.10646]
[1778832333396,34.6,80701.8,0.0,-0.93878,8e-05,5.10088]
[1778832337425,34.59,80708.3,0.0,-0.93829,8e-05,5.13307]
[1778832339438,34.57,80714.81,0.0,-0.93785,8e-05,5.16253]
[1778832344474,34.53,80710.48,0.0,-0.93844,8e-05,5.12369]
[1778832349508,34.49,80709.23,0.0,-0.93875,8e-05,5.10332]
[1778832354543,34.46,80710.56,0.0,-0.93881,8e-05,5.09996]
[1778832356557,34.46,80716.15,0.0,-0.93835,8e-05,5.13004]
[1778832361592,34.46,80716.14,0.0,-0.93838,8e-05,5.12833]
[1778832366629,34.45,80720.65,0.0,-0.93802,8e-05,5.15138]
[1778832371663,34.45,80719.78,0.0,-0.93813,8e-05,5.14472]
[1778832374685,34.43,80725.53,0.0,-0.93771,8e-05,5.17219]
[1778832376698,34.43,80733.28,0.0,-0.93706,9e-05,5.21437]
[1778832378713,34.43,80727.58,0.0,-0.93756,8e-05,5.1819]
[1778832383749,34.43,80729.42,0.0,-0.93743,8e-05,5.19019]
[1778832385765,34.42,80735.12,0.0,-0.93696,9e-05,5.22104]
[1778832389793,34.42,80730.38,0.0,-0.93739,8e-05,5.19307]
[1778832394831,34.4,80717.47,0.0,-0.93865,8e-05,5.10868]
[1778832397851,34.39,80710.85,0.0,-0.93928,8e-05,5.06755]
[1778832399866,34.38,80705.93,0.0,-0.93969,8e-05,5.0403]
[1778832403895,34.38,80712.09,0.0,-0.93919,8e-05,5.07336]
[1778832404900,34.38,80711.74,0.0,-0.93925,8e-05,5.06923]
[1778832409935,34.36,80709.36,0.0,-0.93956,8e-05,5.04918]
[1778832414972,34.35,80705.87,0.0,-0.93989,8e-05,5.02706]
[1778832420017,34.35,80702.57,0.0,-0.94018,8e-05,5.00809]
[1778832425050,34.34,80700.42,0.0,-0.94039,8e-05,4.99412]
[1778832430081,34.34,80700.59,0.0,-0.94039,8e-05,4.99423]
[1778832432095,34.34,80695.21,0.0,-0.94083,8e-05,4.96471]
[1778832434110,34.33,80693.79,0.0,-0.94097,8e-05,4.95547]
[1778832438139,34.32,80690.38,0.0,-0.94129,8e-05,4.93407]
[1778832443174,34.31,80695.76,0.0,-0.94091,8e-05,4.95965]
[1778832448209,34.3,80698.86,0.0,-0.94071,8e-05,4.9729]
[1778832454254,34.29,80699.33,0.0,-0.9408,8e-05,4.96517]
[1778832459957,34.28,80700.23,0.0,-0.94079,8e-05,4.96589]
[1778832465331,34.24,80702.1,0.0,-0.94087,8e-05,4.96065]
[1778832470030,34.15,80707.92,0.0,-0.94088,8e-05,4.96084]
[1778832471378,34.11,80712.09,0.0,-0.94073,8e-05,4.97061]
[1778832473388,34.08,80718.64,0.0,-0.9404,8e-05,4.99285]
[1778832476408,34.01,80725.33,0.0,-0.94017,8e-05,5.0079]
[1778832481443,33.92,80725.17,0.0,-0.94071,8e-05,4.97296]
[1778832486478,33.83,80726.82,0.0,-0.94105,8e-05,4.9503]
[1778832491514,33.82,80727.07,0.0,-0.94108,8e-05,4.94865]
[1778832494533,33.82,80732.36,0.0,-0.94067,8e-05,4.97583]
[1778832499570,33.79,80734.0,0.0,-0.94067,8e-05,4.97563]
[1778832504606,33.78,80733.89,0.0,-0.94073,8e-05,4.97179]
[1778832505614,33.78,80724.8,0.0,-0.94149,8e-05,4.92125]
[1778832507628,33.75,80718.2,0.0,-0.94219,8e-05,4.87476]
[1778832512661,33.7,80717.44,0.0,-0.94261,8e-05,4.84471]
[1778832517697,33.69,80717.14,0.0,-0.94267,8e-05,4.84078]
[1778832522733,33.69,80717.67,0.0,-0.94267,8e-05,4.84135]
[1778832527768,33.64,80706.56,0.0,-0.94382,8e-05,4.76366]
[1778832528777,33.63,80693.48,0.0,-0.94489,8e-05,4.69116]
[1778832533809,33.6,80693.87,0.0,-0.94501,8e-05,4.68333]
[1778832538844,33.59,80690.25,0.0,-0.94537,8e-05,4.65877]
[1778832543879,33.58,80689.72,0.0,-0.94545,8e-05,4.65305]
[1778832548914,33.58,80687.24,0.0,-0.94567,8e-05,4.63824]
[1778832553949,33.58,80686.57,0.0,-0.94573,8e-05,4.63413]
[1778832558984,33.57,80684.18,0.0,-0.94592,8e-05,4.62094]
[1778832564019,33.57,80684.85,0.0,-0.94588,8e-05,4.62403]
[1778832569055,33.57,80684.34,0.0,-0.94593,8e-05,4.62084]
[1778832571068,33.57,80677.43,0.0,-0.94653,8e-05,4.57768]
[1778832573082,33.57,80683.65,0.0,-0.94606,8e-05,4.61022]
[1778832575098,33.57,80688.09,0.0,-0.94572,8e-05,4.63363]
[1778832576103,33.57,80693.24,0.0,-0.94531,8e-05,4.66097]
[1778832577110,33.57,80693.24,0.0,-0.94532,8e-05,4.66081]
[1778832582144,33.57,80695.57,0.0,-0.94515,8e-05,4.67246]
[1778832586174,33.56,80701.22,0.0,-0.94474,8e-05,4.70018]
[1778832589195,33.55,80693.52,0.0,-0.94539,8e-05,4.65619]
[1778832594229,33.55,80695.32,0.0,-0.94525,8e-05,4.66512]
[1778832599263,33.55,80696.42,0.0,-0.94518,8e-05,4.67021]
[1778832604300,33.54,80701.18,0.0,-0.94482,8e-05,4.69485]
[1778832609333,33.59,80703.46,0.0,-0.94437,8e-05,4.72531]
[1778832614368,33.6,80703.75,0.0,-0.94431,8e-05,4.72902]
[1778832619403,33.61,80702.7,0.0,-0.94436,8e-05,4.72553]
[1778832621092,33.61,80693.08,0.0,-0.94511,8e-05,4.6749]
[1778832626455,33.62,80696.88,0.0,-0.94477,8e-05,4.69775]
[1778832631489,33.62,80698.02,0.0,-0.94474,8e-05,4.69855]
[1778832635518,33.62,80693.77,0.0,-0.94508,8e-05,4.67542]
[1778832641253,33.61,80694.93,0.0,-0.94499,8e-05,4.68109]
[1778832646596,33.61,80692.31,0.0,-0.94521,8e-05,4.66658]
[1778832650623,33.61,80684.58,0.0,-0.94581,8e-05,4.62518]
[1778832652637,33.61,80679.08,0.0,-0.94624,8e-05,4.59608]
[1778832657672,33.61,80679.68,0.0,-0.94619,8e-05,4.59937]
[1778832662707,33.61,80675.09,0.0,-0.94654,8e-05,4.57529]
[1778832663720,33.62,80669.14,0.0,-0.94698,8e-05,4.54508]
[1778832668748,33.62,80666.28,0.0,-0.94716,8e-05,4.53277]
[1778832673784,33.63,80667.52,0.0,-0.94706,8e-05,4.54003]
[1778832678819,33.63,80669.98,0.0,-0.94686,8e-05,4.55366]
[1778832688889,33.63,80672.04,0.0,-0.94668,8e-05,4.56582]
[1778832693924,33.63,80671.21,0.0,-0.94679,8e-05,4.55639]
[1778832698959,33.64,80678.45,0.0,-0.94623,8e-05,4.5953]
[1778832703996,33.64,80679.2,0.0,-0.94616,8e-05,4.5998]
[1778832710037,33.64,80678.89,0.0,-0.94618,8e-05,4.59877]
[1778832715072,33.64,80677.99,0.0,-0.94624,8e-05,4.59455]
[1778832720108,33.64,80677.7,0.0,-0.94625,8e-05,4.5936]
[1778832725142,33.64,80681.02,0.0,-0.94599,8e-05,4.6117]
[1778832727157,33.64,80688.97,0.0,-0.94537,8e-05,4.65399]
[1778832732191,33.64,80692.4,0.0,-0.9451,8e-05,4.67222]
[1778832737227,33.64,80688.65,0.0,-0.94539,8e-05,4.65216]
[1778832741255,33.64,80681.26,0.0,-0.94597,8e-05,4.61291]
[1778832742262,33.64,80676.72,0.0,-0.94632,8e-05,4.58895]
[1778832747301,33.65,80682.06,0.0,-0.9459,8e-05,4.61763]
[1778832748304,33.65,80686.76,0.0,-0.94553,8e-05,4.64261]
[1778832753338,33.65,80685.81,0.0,-0.94567,8e-05,4.6317]
[1778832758374,33.65,80685.12,0.0,-0.94572,8e-05,4.62859]
[1778832763407,33.65,80683.54,0.0,-0.94584,8e-05,4.62028]
[1778832768443,33.62,80676.89,0.0,-0.94651,8e-05,4.57434]
[1778832770457,33.59,80669.82,0.0,-0.94719,8e-05,4.52765]
[1778832775493,33.53,80671.47,0.0,-0.94737,8e-05,4.51588]
[1778832780528,33.5,80672.31,0.0,-0.94749,8e-05,4.50773]
[1778832785565,33.49,80672.01,0.0,-0.94754,8e-05,4.50425]
[1778832790598,33.49,80669.47,0.0,-0.94776,8e-05,4.48903]
[1778832795635,33.47,80669.54,0.0,-0.94783,8e-05,4.4845]
[1778832800674,33.45,80671.05,0.0,-0.94782,8e-05,4.4848]
[1778832805709,33.45,80671.49,0.0,-0.94781,8e-05,4.48541]
[1778832810743,33.42,80673.14,0.0,-0.94785,8e-05,4.4831]
[1778832815779,33.41,80670.67,0.0,-0.94816,8e-05,4.46021]
[1778832819807,33.39,80677.73,0.0,-0.94768,8e-05,4.49342]
[1778832823835,33.39,80682.96,0.0,-0.9473,8e-05,4.51947]
[1778832828873,33.36,80686.5,0.0,-0.9472,8e-05,4.52632]
[1778832833905,33.31,80686.74,0.0,-0.94743,8e-05,4.51069]
[1778832838940,33.29,80688.48,0.0,-0.9474,8e-05,4.51283]
[1778832843975,33.29,80688.71,0.0,-0.94741,8e-05,4.51247]
[1778832849025,33.28,80688.14,0.0,-0.94748,8e-05,4.50789]
[1778832854048,33.24,80689.54,0.0,-0.94756,8e-05,4.50183]
[1778832859098,33.21,80691.56,0.0,-0.94761,8e-05,4.49857]
[1778832860097,33.21,80697.45,0.0,-0.94717,8e-05,4.52939]
[1778832865131,33.2,80693.41,0.0,-0.9475,8e-05,4.50622]
[1778832868152,33.2,80684.35,0.0,-0.94821,8e-05,4.4576]
[1778832875200,33.19,80684.85,0.0,-0.94826,8e-05,4.45276]
[1778832880236,33.19,80685.72,0.0,-0.94821,8e-05,4.45608]
[1778832885271,33.19,80687.78,0.0,-0.94807,8e-05,4.46553]
[1778832890306,33.18,80691.74,0.0,-0.94779,8e-05,4.48496]
[1778832891313,33.18,80704.59,0.0,-0.94681,8e-05,4.55273]
[1778832892322,33.18,80713.02,0.0,-0.94615,8e-05,4.59732]
[1778832896348,33.16,80717.16,0.0,-0.94593,8e-05,4.61304]
[1778832899369,33.12,80721.72,0.0,-0.94579,8e-05,4.6221]
[1778832904406,33.04,80722.56,0.0,-0.94616,8e-05,4.59773]
[1778832909439,32.99,80720.08,0.0,-0.94662,8e-05,4.56596]
[1778832912461,32.98,80714.09,0.0,-0.94712,8e-05,4.53222]
[1778832914475,32.98,80710.75,0.0,-0.94739,8e-05,4.51339]
[1778832916495,32.98,80704.85,0.0,-0.94786,8e-05,4.48104]
[1778832918506,32.98,80702.54,0.0,-0.94805,8e-05,4.46793]
[1778832923538,32.97,80703.86,0.0,-0.94798,8e-05,4.47285]
[1778832926561,32.97,80695.32,0.0,-0.94865,8e-05,4.42649]
[1778832927567,32.96,80684.01,0.0,-0.94955,8e-05,4.36384]
[1778832928575,32.95,80684.34,0.0,-0.94956,8e-05,4.36327]
[1778832933609,32.92,80683.96,0.0,-0.9498,7e-05,4.34484]
[1778832936632,32.91,80675.86,0.0,-0.95049,7e-05,4.29698]
[1778832937640,32.91,80674.5,0.0,-0.95059,7e-05,4.28981]
[1778832943373,32.91,80676.9,0.0,-0.95041,7e-05,4.30269]
[1778832948717,32.91,80678.08,0.0,-0.95029,7e-05,4.31111]
[1778832953752,32.92,80681.25,0.0,-0.95002,7e-05,4.33003]
[1778832958787,32.93,80681.66,0.0,-0.94995,7e-05,4.33478]
[1778832963822,32.93,80678.5,0.0,-0.95015,7e-05,4.32097]
[1778832968857,32.94,80677.84,0.0,-0.95015,7e-05,4.32035]
[1778832973585,32.95,80674.32,0.0,-0.95037,7e-05,4.30501]
[1778832978927,32.98,80672.89,0.0,-0.95035,7e-05,4.30668]
[1778832982963,33.03,80658.88,0.0,-0.95112,7e-05,4.25251]
[1778832983970,33.05,80655.75,0.0,-0.95125,7e-05,4.24313]
[1778832984975,33.06,80660.98,0.0,-0.95077,7e-05,4.27676]
[1778832986989,33.1,80657.91,0.0,-0.95082,7e-05,4.27327]
[1778832992026,33.18,80661.64,0.0,-0.95017,7e-05,4.31682]
[1778832997060,33.26,80659.95,0.0,-0.94992,7e-05,4.33439]
[1778832999073,33.29,80659.71,0.0,-0.94978,7e-05,4.34356]
[1778833001087,33.29,80659.95,0.0,-0.94975,7e-05,4.34577]
[1778833003101,33.3,80657.22,0.0,-0.94987,7e-05,4.3374]
[1778833005115,33.33,80651.13,0.0,-0.95017,7e-05,4.31642]
[1778833010155,33.4,80653.42,0.0,-0.94964,7e-05,4.3528]
[1778833015186,33.46,80649.01,0.0,-0.94966,7e-05,4.35122]
[1778833019214,33.51,80644.08,0.0,-0.94979,7e-05,4.34188]
[1778833022235,33.52,80637.53,0.0,-0.9502,7e-05,4.31371]
[1778833023243,33.52,80638.52,0.0,-0.95014,7e-05,4.31782]
[1778833024252,33.52,80645.59,0.0,-0.94961,7e-05,4.35451]
[1778833025256,33.52,80645.11,0.0,-0.94964,7e-05,4.35247]
[1778833030291,33.53,80642.89,0.0,-0.94977,7e-05,4.34366]
[1778833035326,33.54,80642.9,0.0,-0.94974,7e-05,4.34585]
[1778833040361,33.54,80643.1,0.0,-0.94969,7e-05,4.34893]
[1778833045396,33.54,80635.0,0.0,-0.95029,7e-05,4.30731]
[1778833050437,33.54,80620.43,0.0,-0.95135,7e-05,4.23312]
[1778833051440,33.54,80599.98,0.0,-0.95285,7e-05,4.12539]
[1778833052449,33.54,80587.76,0.0,-0.9537,7e-05,4.0653]
[1778833056480,33.54,80578.67,0.0,-0.95431,7e-05,4.02181]
[1778833057492,33.55,80567.62,0.0,-0.95505,7e-05,3.96849]
[1778833058489,33.55,80555.97,0.0,-0.95583,7e-05,3.91285]
[1778833059497,33.55,80549.8,0.0,-0.95622,7e-05,3.88428]
[1778833062517,33.56,80555.48,0.0,-0.95581,7e-05,3.91416]
[1778833064531,33.56,80550.22,0.0,-0.95613,7e-05,3.89086]
[1778833069566,33.57,80546.8,0.0,-0.9563,7e-05,3.8784]
[1778833073595,33.58,80553.79,0.0,-0.95581,7e-05,3.91379]
[1778833075610,33.58,80555.92,0.0,-0.95566,7e-05,3.9249]
[1778833077625,33.59,80562.77,0.0,-0.95519,7e-05,3.95871]
[1778833078632,33.59,80574.77,0.0,-0.95436,7e-05,4.01769]
[1778833079638,33.59,80576.82,0.0,-0.95421,7e-05,4.02841]
[1778833083668,33.6,80594.51,0.0,-0.95295,7e-05,4.1181]
[1778833084675,33.6,80605.92,0.0,-0.95214,7e-05,4.17533]
[1778833085681,33.6,80603.85,0.0,-0.95228,7e-05,4.16546]
[1778833090716,33.61,80605.2,0.0,-0.95216,7e-05,4.17439]
[1778833093737,33.61,80614.0,0.0,-0.95151,7e-05,4.21968]
[1778833095763,33.61,80608.82,0.0,-0.95187,7e-05,4.19445]
[1778833098783,33.62,80605.07,0.0,-0.95212,7e-05,4.17695]
[1778833102811,33.63,80597.75,0.0,-0.95255,7e-05,4.14642]
[1778833104529,33.64,80588.06,0.0,-0.95321,7e-05,4.09948]
[1778833108854,33.64,80582.69,0.0,-0.95355,7e-05,4.0752]
[1778833111875,33.65,80569.95,0.0,-0.95446,7e-05,4.00912]
[1778833112881,33.65,80563.13,0.0,-0.95491,7e-05,3.97671]
[1778833114599,33.65,80561.67,0.0,-0.95499,7e-05,3.97103]
[1778833119933,33.68,80558.79,0.0,-0.95505,7e-05,3.96663]
[1778833124674,33.69,80563.95,0.0,-0.95466,7e-05,3.99503]
[1778833125983,33.69,80568.6,0.0,-0.95434,7e-05,4.01777]
[1778833126984,33.69,80583.65,0.0,-0.9533,7e-05,4.09191]
[1778833127991,33.69,80595.91,0.0,-0.95244,7e-05,4.15293]
[1778833129001,33.7,80596.32,0.0,-0.9524,7e-05,4.15536]
[1778833131012,33.71,80603.18,0.0,-0.95186,7e-05,4.19378]
[1778833132019,33.72,80605.69,0.0,-0.95163,7e-05,4.20968]
[1778833137054,33.73,80611.75,0.0,-0.95113,7e-05,4.24442]
[1778833140077,33.73,80614.39,0.0,-0.95094,7e-05,4.2584]
[1778833145110,33.73,80617.59,0.0,-0.95069,7e-05,4.27558]
[1778833147125,33.74,80624.76,0.0,-0.95016,7e-05,4.31225]
[1778833148133,33.74,80625.01,0.0,-0.95014,7e-05,4.31366]
[1778833153167,33.75,80622.33,0.0,-0.95026,7e-05,4.30549]
[1778833157195,33.75,80612.37,0.0,-0.95097,7e-05,4.25577]
[1778833158202,33.75,80603.42,0.0,-0.95161,7e-05,4.21114]
[1778833159209,33.75,80604.96,0.0,-0.95149,7e-05,4.21914]
[1778833162231,33.76,80610.14,0.0,-0.95111,7e-05,4.24592]
[1778833167265,33.76,80605.67,0.0,-0.95141,7e-05,4.22482]
[1778833169285,33.76,80602.33,0.0,-0.95164,7e-05,4.20878]
[1778833174316,33.77,80597.26,0.0,-0.95203,7e-05,4.1796]
[1778833179353,33.81,80594.37,0.0,-0.95203,7e-05,4.18005]
[1778833181366,33.83,80592.9,0.0,-0.95202,7e-05,4.18028]
[1778833186402,33.86,80597.24,0.0,-0.9516,7e-05,4.20995]
[1778833191436,33.87,80596.19,0.0,-0.9516,7e-05,4.20966]
[1778833196472,33.87,80596.83,0.0,-0.95153,7e-05,4.21446]
[1778833201506,33.88,80597.5,0.0,-0.95146,7e-05,4.21936]
[1778833202513,33.88,80592.2,0.0,-0.95183,7e-05,4.19335]
[1778833203520,33.88,80586.87,0.0,-0.9522,7e-05,4.16735]
[1778833208555,33.89,80586.72,0.0,-0.95218,7e-05,4.16869]
[1778833213590,33.89,80586.94,0.0,-0.95214,7e-05,4.17185]
[1778833218625,33.9,80592.4,0.0,-0.95173,7e-05,4.20088]
[1778833223664,33.91,80594.79,0.0,-0.95148,7e-05,4.21777]
[1778833224669,33.91,80600.42,0.0,-0.95108,7e-05,4.24616]
[1778833229703,33.92,80600.42,0.0,-0.95106,7e-05,4.24758]
[1778833230710,33.92,80605.58,0.0,-0.95069,7e-05,4.27367]
[1778833235746,33.92,80604.01,0.0,-0.95084,7e-05,4.26139]
[1778833240779,33.93,80603.33,0.0,-0.95087,7e-05,4.25926]
[1778833245816,33.93,80604.56,0.0,-0.95077,7e-05,4.26664]
[1778833250851,33.93,80612.1,0.0,-0.95021,7e-05,4.30572]
[1778833255886,33.94,80613.93,0.0,-0.95006,7e-05,4.31575]
[1778833257905,33.94,80619.54,0.0,-0.94965,7e-05,4.34443]
[1778833259919,33.94,80625.55,0.0,-0.94921,7e-05,4.37512]
[1778833262964,33.94,80619.31,0.0,-0.94966,7e-05,4.34357]
[1778833264969,33.94,80611.27,0.0,-0.95024,7e-05,4.30314]
[1778833265977,33.94,80605.38,0.0,-0.95066,7e-05,4.27367]
[1778833266978,33.94,80593.43,0.0,-0.95151,7e-05,4.21416]
[1778833267984,33.94,80593.34,0.0,-0.95152,7e-05,4.21399]
[1778833273025,33.94,80595.56,0.0,-0.95134,7e-05,4.22646]
[1778833278058,33.95,80598.71,0.0,-0.95109,7e-05,4.24353]
[1778833283094,33.95,80598.51,0.0,-0.95109,7e-05,4.24379]
[1778833288129,33.95,80595.74,0.0,-0.95127,7e-05,4.23122]
[1778833293163,33.96,80593.23,0.0,-0.95149,7e-05,4.21442]
[1778833294170,33.96,80587.81,0.0,-0.95187,7e-05,4.18782]
[1778833295876,33.96,80588.04,0.0,-0.95184,7e-05,4.18963]
[1778833299206,33.96,80593.19,0.0,-0.95146,7e-05,4.21616]
[1778833304244,33.97,80596.36,0.0,-0.95122,7e-05,4.23334]
[1778833309279,33.97,80608.23,0.0,-0.95035,7e-05,4.29415]
[1778833310289,33.97,80612.98,0.0,-0.95,7e-05,4.31825]
[1778833312298,33.97,80614.68,0.0,-0.94988,7e-05,4.3271]
[1778833317333,33.98,80611.73,0.0,-0.95008,7e-05,4.31278]
[1778833320354,33.98,80603.35,0.0,-0.95068,7e-05,4.27107]
[1778833322367,33.98,80601.09,0.0,-0.95084,7e-05,4.26013]
[1778833325388,33.98,80606.88,0.0,-0.95042,7e-05,4.28928]
[1778833327402,33.98,80612.06,0.0,-0.95005,7e-05,4.31474]
[1778833332437,33.97,80615.57,0.0,-0.94982,7e-05,4.33071]
[1778833335460,33.97,80607.08,0.0,-0.95045,7e-05,4.28686]
[1778833336466,33.97,80602.6,0.0,-0.95077,7e-05,4.26454]
[1778833341501,33.97,80604.17,0.0,-0.95065,7e-05,4.27336]
[1778833345529,33.97,80610.1,0.0,-0.95021,7e-05,4.30381]
[1778833350565,33.97,80591.95,0.0,-0.9515,7e-05,4.21364]
[1778833351572,33.98,80591.54,0.0,-0.95158,7e-05,4.20625]
[1778833355602,33.98,80586.07,0.0,-0.95195,7e-05,4.18026]
[1778833356607,33.98,80586.44,0.0,-0.95192,7e-05,4.18275]
[1778833361641,33.99,80590.74,0.0,-0.95159,7e-05,4.20558]
[1778833366677,33.99,80599.14,0.0,-0.95098,7e-05,4.2488]
[1778833371712,33.99,80602.65,0.0,-0.95071,7e-05,4.26737]
[1778833376748,33.99,80608.61,0.0,-0.95027,7e-05,4.29811]
[1778833381787,34.0,80609.03,0.0,-0.95023,7e-05,4.30083]
[1778833382806,34.0,80603.04,0.0,-0.95066,7e-05,4.27094]
[1778833387842,34.0,80599.34,0.0,-0.95091,7e-05,4.25344]
[1778833390861,34.0,80594.77,0.0,-0.95124,7e-05,4.23005]
[1778833393881,34.0,80601.72,0.0,-0.95076,7e-05,4.26412]
[1778833398918,34.0,80601.04,0.0,-0.95081,7e-05,4.26044]
[1778833402945,34.0,80595.49,0.0,-0.95119,7e-05,4.23363]
[1778833407984,34.0,80597.93,0.0,-0.951,7e-05,4.24704]
[1778833408988,34.0,80603.39,0.0,-0.95061,7e-05,4.27459]
[1778833409994,34.0,80608.5,0.0,-0.95024,7e-05,4.30044]
[1778833412012,34.0,80609.54,0.0,-0.95022,7e-05,4.30028]
[1778833417043,34.01,80610.17,0.0,-0.95016,7e-05,4.30418]
[1778833422080,34.01,80608.99,0.0,-0.95024,7e-05,4.29889]
[1778833426107,34.01,80618.78,0.0,-0.94952,7e-05,4.34884]
[1778833427114,34.01,80618.82,0.0,-0.94951,7e-05,4.34951]
[1778833432149,34.01,80622.51,0.0,-0.94922,7e-05,4.36931]
[1778833434163,34.01,80616.45,0.0,-0.94966,7e-05,4.33865]
[1778833436866,34.01,80621.89,0.0,-0.94926,7e-05,4.3664]
[1778833438190,34.01,80615.78,0.0,-0.94971,7e-05,4.33547]
[1778833439198,34.01,80609.45,0.0,-0.95017,7e-05,4.30361]
[1778833440205,34.01,80609.22,0.0,-0.95019,7e-05,4.30214]
[1778833445253,34.01,80613.98,0.0,-0.94987,7e-05,4.32452]
[1778833450276,34.0,80611.32,0.0,-0.95009,7e-05,4.30934]
[1778833455311,34.0,80609.83,0.0,-0.95022,7e-05,4.30012]
[1778833460346,33.99,80609.4,0.0,-0.95027,7e-05,4.29627]
[1778833465381,33.99,80614.0,0.0,-0.94994,7e-05,4.31953]
[1778833470421,34.0,80613.02,0.0,-0.95001,7e-05,4.3149]
[1778833475455,34.0,80612.77,0.0,-0.95008,7e-05,4.30827]
[1778833480492,34.0,80611.67,0.0,-0.95016,7e-05,4.30304]
[1778833485525,34.0,80610.78,0.0,-0.95022,7e-05,4.29887]
[1778833490561,34.0,80591.48,0.0,-0.95159,7e-05,4.20281]
[1778833491567,34.0,80585.6,0.0,-0.95201,7e-05,4.17348]
[1778833492574,34.0,80585.59,0.0,-0.95201,7e-05,4.17326]
[1778833497609,34.0,80586.06,0.0,-0.95199,7e-05,4.17473]
[1778833502645,33.99,80591.28,0.0,-0.95163,7e-05,4.19981]
[1778833503652,33.99,80596.78,0.0,-0.95125,7e-05,4.22695]
[1778833504658,33.99,80594.43,0.0,-0.95142,7e-05,4.21502]
[1778833506675,33.99,80591.39,0.0,-0.95164,7e-05,4.19952]
[1778833511708,33.99,80595.82,0.0,-0.95134,7e-05,4.2205]
[1778833516743,33.98,80599.79,0.0,-0.95107,7e-05,4.2391]
[1778833521779,33.98,80599.66,0.0,-0.9511,7e-05,4.23691]
[1778833526813,33.98,80603.03,0.0,-0.95087,7e-05,4.25361]
[1778833528827,33.98,80608.04,0.0,-0.9505,7e-05,4.27894]
[1778833533862,33.98,80609.63,0.0,-0.95044,7e-05,4.28168]
[1778833538898,33.98,80610.73,0.0,-0.95038,7e-05,4.28626]
[1778833543932,33.97,80610.54,0.0,-0.95042,7e-05,4.28348]
[1778833548967,33.97,80611.33,0.0,-0.95039,7e-05,4.2855]
[1778833550981,33.97,80602.98,0.0,-0.951,7e-05,4.24295]
[1778833556016,33.96,80602.25,0.0,-0.95107,7e-05,4.23767]
[1778833560044,33.96,80606.87,0.0,-0.95076,7e-05,4.25936]
[1778833565080,33.95,80602.02,0.0,-0.95114,7e-05,4.23334]
[1778833570170,33.95,80599.35,0.0,-0.95135,7e-05,4.21872]
[1778833571146,33.95,80589.65,0.0,-0.95204,7e-05,4.17027]
[1778833572147,33.95,80589.65,0.0,-0.95204,7e-05,4.16973]
[1778833574151,33.94,80584.56,0.0,-0.95241,7e-05,4.14424]
[1778833576165,33.94,80590.12,0.0,-0.95202,7e-05,4.17127]
[1778833581200,33.93,80589.91,0.0,-0.9521,7e-05,4.16614]
[1778833586235,33.93,80590.8,0.0,-0.95205,7e-05,4.16956]
[1778833591270,33.92,80586.81,0.0,-0.95244,7e-05,4.14037]
[1778833594291,33.91,80580.81,0.0,-0.9529,7e-05,4.10774]
[1778833595297,33.91,80577.25,0.0,-0.95315,7e-05,4.09021]
[1778833599326,33.91,80573.51,0.0,-0.95341,7e-05,4.07171]
[1778833600335,33.91,80570.11,0.0,-0.95365,7e-05,4.05514]
[1778833605368,33.91,80572.3,0.0,-0.9535,7e-05,4.0659]
[1778833610403,33.91,80571.59,0.0,-0.95354,7e-05,4.06253]
[1778833615438,33.91,80572.96,0.0,-0.95345,7e-05,4.06941]
[1778833620476,33.91,80574.95,0.0,-0.95331,7e-05,4.07932]
[1778833624504,33.91,80569.44,0.0,-0.95368,7e-05,4.05268]
[1778833629547,33.91,80573.73,0.0,-0.95338,7e-05,4.07399]
[1778833631553,33.91,80581.19,0.0,-0.95286,7e-05,4.1106]
[1778833636588,33.91,80579.11,0.0,-0.95301,7e-05,4.10052]
[1778833641622,33.91,80578.58,0.0,-0.95304,7e-05,4.09807]
[1778833646658,33.91,80581.12,0.0,-0.95286,7e-05,4.11059]
[1778833651697,33.91,80581.06,0.0,-0.95293,7e-05,4.10476]
[1778833656728,33.91,80581.82,0.0,-0.95287,7e-05,4.10849]
[1778833663786,33.91,80581.98,0.0,-0.95286,7e-05,4.10926]
[1778833664786,33.91,80575.42,0.0,-0.95332,7e-05,4.07715]
[1778833665792,33.91,80561.79,0.0,-0.95425,7e-05,4.01102]
[1778833666800,33.91,80565.75,0.0,-0.95398,7e-05,4.03032]
[1778833671836,33.92,80562.76,0.0,-0.95417,7e-05,4.01671]
[1778833675861,33.92,80558.97,0.0,-0.95441,7e-05,3.99918]
[1778833676869,33.92,80550.82,0.0,-0.95496,7e-05,3.9603]
[1778833679890,33.92,80545.51,0.0,-0.9553,7e-05,3.9358]
[1778833681905,33.92,80536.02,0.0,-0.95592,7e-05,3.89143]
[1778833682911,33.94,80531.11,0.0,-0.95618,7e-05,3.87247]
[1778833686945,33.97,80506.31,0.0,-0.95761,6e-05,3.76906]
[1778833691980,34.0,80509.67,0.0,-0.95728,6e-05,3.79302]
[1778833697014,34.01,80508.39,0.0,-0.95732,6e-05,3.78993]
[1778833702050,34.05,80504.62,0.0,-0.95737,6e-05,3.78628]
[1778833707085,34.06,80509.1,0.0,-0.95704,6e-05,3.81002]
[1778833712120,34.07,80515.3,0.0,-0.95666,6e-05,3.8362]
[1778833714135,34.08,80521.39,0.0,-0.95619,7e-05,3.86997]
[1778833719171,34.13,80525.37,0.0,-0.95568,7e-05,3.90638]
[1778833722192,34.15,80530.41,0.0,-0.95528,7e-05,3.93491]
[1778833727229,34.15,80532.92,0.0,-0.95509,7e-05,3.94862]
[1778833729243,34.15,80538.99,0.0,-0.95468,7e-05,3.97816]
[1778833733270,34.16,80544.63,0.0,-0.95428,7e-05,4.00637]
[1778833738305,34.16,80546.89,0.0,-0.95411,7e-05,4.01838]
[1778833741327,34.16,80552.56,0.0,-0.95372,7e-05,4.04626]
[1778833747368,34.17,80546.1,0.0,-0.95414,7e-05,4.01635]
[1778833750390,34.17,80540.44,0.0,-0.95451,7e-05,3.98996]
[1778833753411,34.18,80532.98,0.0,-0.95496,7e-05,3.95808]
[1778833758446,34.19,80533.1,0.0,-0.95489,7e-05,3.96306]
[1778833763481,34.21,80533.63,0.0,-0.95479,7e-05,3.97003]
[1778833768516,34.21,80528.28,0.0,-0.95512,7e-05,3.94625]
[1778833770530,34.21,80522.99,0.0,-0.95546,7e-05,3.92193]
[1778833772543,34.23,80518.54,0.0,-0.95575,7e-05,3.89995]
[1778833774561,34.23,80513.95,0.0,-0.95604,7e-05,3.87928]
[1778833779593,34.24,80517.81,0.0,-0.95575,7e-05,3.89962]
[1778833784636,34.24,80517.71,0.0,-0.95573,7e-05,3.9013]
[1778833789668,34.25,80517.77,0.0,-0.9557,7e-05,3.90367]
[1778833793696,34.25,80522.86,0.0,-0.95534,7e-05,3.92933]
[1778833798730,34.26,80527.24,0.0,-0.95502,7e-05,3.95195]
[1778833802759,34.26,80533.05,0.0,-0.95461,7e-05,3.98095]
[1778833804773,34.27,80534.28,0.0,-0.95452,7e-05,3.98743]
[1778833808804,34.27,80515.18,0.0,-0.95577,7e-05,3.89831]
[1778833809811,34.27,80500.81,0.0,-0.9567,6e-05,3.83166]
[1778833810818,34.27,80500.58,0.0,-0.9567,6e-05,3.83114]
[1778833812832,34.28,80494.48,0.0,-0.95708,6e-05,3.80397]
[1778833815853,34.28,80488.95,0.0,-0.95741,6e-05,3.78017]
[1778833820888,34.33,80484.07,0.0,-0.95747,6e-05,3.77549]
[1778833824918,34.34,80478.21,0.0,-0.95781,6e-05,3.75087]
[1778833826931,34.34,80467.11,0.0,-0.95848,6e-05,3.70152]
[1778833827939,34.35,80466.32,0.0,-0.95852,6e-05,3.69857]
[1778833832986,34.37,80457.53,0.0,-0.959,6e-05,3.6626]
[1778833833979,34.39,80442.47,0.0,-0.95983,6e-05,3.60187]
[1778833834986,34.42,80442.7,0.0,-0.95971,6e-05,3.61036]
[1778833837011,34.46,80437.1,0.0,-0.95985,6e-05,3.59997]
[1778833838020,34.48,80432.29,0.0,-0.96003,6e-05,3.58612]
[1778833839024,34.51,80434.27,0.0,-0.95981,6e-05,3.60252]
[1778833844059,34.62,80435.66,0.0,-0.95924,6e-05,3.64381]
[1778833849094,34.7,80434.06,0.0,-0.95897,6e-05,3.66338]
[1778833852187,34.71,80428.59,0.0,-0.95928,6e-05,3.64097]
[1778833853134,34.71,80422.45,0.0,-0.95964,6e-05,3.61448]
[1778833854136,34.71,80403.65,0.0,-0.96075,6e-05,3.53285]
[1778833855149,34.71,80391.79,0.0,-0.96143,6e-05,3.48241]
[1778833856150,34.72,80389.43,0.0,-0.96155,6e-05,3.47317]
[1778833859171,34.72,80396.12,0.0,-0.96113,6e-05,3.50475]
[1778833861184,34.73,80400.62,0.0,-0.96084,6e-05,3.52597]
[1778833864208,34.74,80406.96,0.0,-0.96043,6e-05,3.55605]
[1778833869242,34.75,80410.91,0.0,-0.96014,6e-05,3.57727]
[1778833872263,34.76,80400.73,0.0,-0.96071,6e-05,3.53524]
[1778833873273,34.76,80397.05,0.0,-0.96092,6e-05,3.52013]
[1778833877300,34.77,80404.69,0.0,-0.96042,6e-05,3.55668]
[1778833879314,34.78,80412.7,0.0,-0.95992,6e-05,3.59329]
[1778833880323,34.78,80417.95,0.0,-0.9596,6e-05,3.6171]
[1778833881329,34.78,80419.59,0.0,-0.95949,6e-05,3.62503]
[1778833886364,34.79,80419.41,0.0,-0.95946,6e-05,3.62763]
[1778833889384,34.8,80424.48,0.0,-0.95912,6e-05,3.65207]
[1778833891403,34.8,80436.21,0.0,-0.95845,6e-05,3.70027]
[1778833892414,34.8,80440.23,0.0,-0.95819,6e-05,3.71883]
[1778833894423,34.81,80441.52,0.0,-0.95809,6e-05,3.72617]
[1778833899457,34.82,80439.01,0.0,-0.95821,6e-05,3.71748]
[1778833903485,34.82,80425.62,0.0,-0.959,6e-05,3.65997]
[1778833904492,34.82,80419.48,0.0,-0.95936,6e-05,3.63346]
[1778833908519,34.83,80427.04,0.0,-0.95887,6e-05,3.66946]
[1778833912550,34.84,80435.0,0.0,-0.95835,6e-05,3.70726]
[1778833916577,34.85,80441.14,0.0,-0.95794,6e-05,3.73695]
[1778833918591,34.85,80448.67,0.0,-0.95746,6e-05,3.77189]
[1778833923626,34.86,80448.28,0.0,-0.95745,6e-05,3.77238]
[1778833928664,34.86,80446.39,0.0,-0.95753,6e-05,3.76627]
[1778833930675,34.87,80452.25,0.0,-0.95716,6e-05,3.79375]
[1778833931683,34.87,80456.63,0.0,-0.95687,6e-05,3.81408]
[1778833933696,34.87,80456.36,0.0,-0.95688,6e-05,3.81363]
[1778833938731,34.88,80461.7,0.0,-0.95652,6e-05,3.83984]
[1778833940746,34.88,80465.79,0.0,-0.95625,6e-05,3.85919]
[1778833942797,34.88,80472.61,0.0,-0.9558,6e-05,3.89112]
[1778833944820,34.88,80478.32,0.0,-0.95543,6e-05,3.91795]
[1778833947831,34.88,80484.88,0.0,-0.95499,7e-05,3.94899]
[1778833951859,34.88,80485.85,0.0,-0.95498,7e-05,3.94864]
[1778833955887,34.89,80492.44,0.0,-0.95454,7e-05,3.98003]
[1778833957905,34.89,80499.0,0.0,-0.9541,7e-05,4.01103]
[1778833961934,34.89,80505.2,0.0,-0.95369,7e-05,4.04053]
[1778833963949,34.89,80515.72,0.0,-0.95298,7e-05,4.09044]
[1778833964953,34.89,80515.54,0.0,-0.95299,7e-05,4.08952]
[1778833967974,34.89,80509.89,0.0,-0.95338,7e-05,4.06251]
[1778833969987,34.89,80504.05,0.0,-0.95377,7e-05,4.03485]
[1778833975023,34.89,80502.1,0.0,-0.95389,7e-05,4.02577]
[1778833980060,34.89,80503.67,0.0,-0.95379,7e-05,4.03339]
[1778833982075,34.89,80491.36,0.0,-0.9546,7e-05,3.97566]
[1778833983079,34.89,80491.14,0.0,-0.95461,7e-05,3.97476]
[1778833988114,34.89,80478.12,0.0,-0.95545,6e-05,3.91491]
[1778833989122,34.89,80475.92,0.0,-0.95559,6e-05,3.90495]
[1778833991135,34.89,80481.69,0.0,-0.95521,6e-05,3.9321]
[1778833996171,34.9,80487.8,0.0,-0.9548,7e-05,3.96132]
[1778833998186,34.9,80493.1,0.0,-0.95445,7e-05,3.98628]
[1778834000200,34.9,80487.77,0.0,-0.9548,7e-05,3.96148]
[1778834001206,34.9,80477.47,0.0,-0.95547,6e-05,3.91373]
[1778834002213,34.9,80475.43,0.0,-0.9556,6e-05,3.90448]
[1778834006239,34.9,80468.16,0.0,-0.95605,6e-05,3.8718]
[1778834011278,34.9,80466.34,0.0,-0.95621,6e-05,3.8592]
[1778834014299,34.91,80473.15,0.0,-0.95576,6e-05,3.89121]
[1778834016313,34.91,80478.93,0.0,-0.95538,6e-05,3.91827]
[1778834017320,34.91,80481.0,0.0,-0.95525,6e-05,3.928]
[1778834019334,34.91,80486.6,0.0,-0.95488,7e-05,3.95425]
[1778834024369,34.91,80492.32,0.0,-0.9545,7e-05,3.98135]
[1778834029405,34.91,80496.97,0.0,-0.95419,7e-05,4.00338]
[1778834032425,34.91,80502.48,0.0,-0.95382,7e-05,4.02936]
[1778834035446,34.91,80509.46,0.0,-0.95336,7e-05,4.06233]
[1778834037460,34.91,80515.2,0.0,-0.95297,7e-05,4.08951]
[1778834039474,34.91,80518.32,0.0,-0.95276,7e-05,4.1042]
[1778834041488,34.91,80524.64,0.0,-0.95234,7e-05,4.1342]
[1778834043502,34.91,80527.01,0.0,-0.95218,7e-05,4.14525]
[1778834045516,34.91,80544.03,0.0,-0.95101,7e-05,4.22715]
[1778834046524,34.91,80550.59,0.0,-0.95055,7e-05,4.25883]
[1778834047530,34.9,80551.89,0.0,-0.95051,7e-05,4.2618]
[1778834049544,34.88,80562.8,0.0,-0.94979,7e-05,4.31156]
[1778834050551,34.88,80562.59,0.0,-0.94981,7e-05,4.31011]
[1778834055586,34.88,80559.51,0.0,-0.95007,7e-05,4.29251]
[1778834059615,34.87,80555.12,0.0,-0.9504,7e-05,4.26952]
[1778834064649,34.87,80554.5,0.0,-0.95047,7e-05,4.2648]
[1778834069685,34.86,80554.03,0.0,-0.95052,7e-05,4.26094]
[1778834074724,34.86,80555.97,0.0,-0.95047,7e-05,4.26323]
[1778834079756,34.85,80559.63,0.0,-0.95024,7e-05,4.27958]
[1778834084791,34.85,80562.77,0.0,-0.95004,7e-05,4.2933]
[1778834090835,34.84,80562.96,0.0,-0.95005,7e-05,4.29218]
[1778834095867,34.84,80565.21,0.0,-0.94992,7e-05,4.30144]
[1778834100907,34.83,80564.39,0.0,-0.95001,7e-05,4.29548]
[1778834105937,34.82,80571.06,0.0,-0.94956,7e-05,4.3264]
[1778834111814,34.82,80568.58,0.0,-0.94977,7e-05,4.31166]
[1778834117020,34.81,80571.69,0.0,-0.94958,7e-05,4.3249]
[1778834118022,34.81,80577.65,0.0,-0.94916,7e-05,4.354]
[1778834119028,34.81,80577.01,0.0,-0.94922,7e-05,4.35032]
[1778834124068,34.8,80589.52,0.0,-0.94835,7e-05,4.41015]
[1778834125074,34.8,80591.01,0.0,-0.94825,7e-05,4.41701]
[1778834129101,34.79,80584.8,0.0,-0.94873,7e-05,4.38345]
[1778834131955,34.79,80580.04,0.0,-0.94917,7e-05,4.35226]
[1778834137157,34.78,80580.67,0.0,-0.94916,7e-05,4.35263]
[1778834142192,34.77,80579.08,0.0,-0.94932,7e-05,4.342]
[1778834147226,34.76,80577.28,0.0,-0.94949,7e-05,4.33035]
[1778834152262,34.76,80580.03,0.0,-0.94929,7e-05,4.34397]
[1778834154286,34.76,80567.36,0.0,-0.95019,7e-05,4.28128]
[1778834155285,34.76,80548.85,0.0,-0.95149,7e-05,4.19085]
[1778834156291,34.76,80551.59,0.0,-0.9513,7e-05,4.20441]
[1778834161326,34.77,80547.48,0.0,-0.95157,7e-05,4.18582]
[1778834166361,34.77,80544.68,0.0,-0.95174,7e-05,4.17366]
[1778834171397,34.77,80541.29,0.0,-0.95197,7e-05,4.15738]
[1778834176431,34.77,80547.57,0.0,-0.95154,7e-05,4.18785]
[1778834177438,34.77,80557.2,0.0,-0.95086,7e-05,4.23505]
[1778834178445,34.77,80562.08,0.0,-0.95051,7e-05,4.25916]
[1778834183480,34.78,80562.23,0.0,-0.95049,7e-05,4.26084]
[1778834188515,34.78,80563.94,0.0,-0.95035,7e-05,4.27018]
[1778834193550,34.78,80563.34,0.0,-0.95044,7e-05,4.26255]
[1778834198585,34.78,80563.58,0.0,-0.95041,7e-05,4.26475]
[1778834201606,34.79,80575.94,0.0,-0.94952,7e-05,4.3263]
[1778834202615,34.79,80580.99,0.0,-0.94916,7e-05,4.35147]
[1778834204629,34.79,80581.62,0.0,-0.94911,7e-05,4.35474]
[1778834209662,34.79,80584.6,0.0,-0.94889,7e-05,4.36986]
[1778834213690,34.79,80590.64,0.0,-0.94845,7e-05,4.40014]
[1778834217720,34.79,80594.04,0.0,-0.9482,7e-05,4.41708]
[1778834220746,34.78,80602.36,0.0,-0.94761,7e-05,4.45768]
[1778834225776,34.77,80598.91,0.0,-0.94791,7e-05,4.43678]
[1778834226782,34.77,80603.97,0.0,-0.94755,7e-05,4.46181]
[1778834228797,34.76,80610.5,0.0,-0.94715,7e-05,4.48901]
[1778834233831,34.74,80611.57,0.0,-0.94713,7e-05,4.49046]
[1778834238865,34.72,80615.91,0.0,-0.94692,7e-05,4.50481]
[1778834240880,34.72,80606.9,0.0,-0.9476,7e-05,4.45873]
[1778834242895,34.72,80614.54,0.0,-0.94704,7e-05,4.49694]
[1778834246922,34.72,80622.86,0.0,-0.94642,8e-05,4.53868]
[1778834251964,34.71,80625.67,0.0,-0.94629,8e-05,4.54616]
[1778834253973,34.71,80635.03,0.0,-0.94559,8e-05,4.59373]
[1778834259008,34.71,80628.58,0.0,-0.94609,8e-05,4.55929]
[1778834264046,34.7,80633.52,0.0,-0.94574,8e-05,4.5835]
[1778834269082,34.7,80633.73,0.0,-0.94574,8e-05,4.5833]
[1778834274118,34.7,80631.78,0.0,-0.9459,8e-05,4.57217]
[1778834279153,34.69,80632.56,0.0,-0.94586,8e-05,4.57508]
[1778834284191,34.69,80634.41,0.0,-0.94574,8e-05,4.58359]
[1778834289226,34.69,80635.88,0.0,-0.94564,8e-05,4.59006]
[1778834294261,34.69,80639.4,0.0,-0.94539,8e-05,4.6071]
[1778834299296,34.63,80643.07,0.0,-0.94537,8e-05,4.60844]
[1778834304330,34.58,80645.41,0.0,-0.94547,8e-05,4.6023]
[1778834309366,34.57,80651.53,0.0,-0.94505,8e-05,4.63016]
[1778834310374,34.55,80649.41,0.0,-0.94534,8e-05,4.61095]
[1778834315428,34.51,80645.11,0.0,-0.9459,8e-05,4.57189]
[1778834316422,34.51,80636.85,0.0,-0.94654,8e-05,4.5286]
[1778834317425,34.49,80628.58,0.0,-0.94726,7e-05,4.47963]
[1778834318434,34.49,80627.59,0.0,-0.94734,7e-05,4.47398]
[1778834322463,34.47,80622.1,0.0,-0.94786,7e-05,4.43842]
[1778834327503,34.46,80620.03,0.0,-0.94806,7e-05,4.42521]
[1778834329515,34.46,80614.31,0.0,-0.94849,7e-05,4.39519]
[1778834333542,34.45,80606.05,0.0,-0.94912,7e-05,4.35222]
[1778834335557,34.45,80596.99,0.0,-0.94979,7e-05,4.30602]
[1778834336564,34.45,80594.51,0.0,-0.94997,7e-05,4.2933]
[1778834341599,34.45,80596.28,0.0,-0.94987,7e-05,4.30036]
[1778834346634,34.44,80600.05,0.0,-0.94963,7e-05,4.31732]
[1778834351670,34.43,80600.93,0.0,-0.94959,7e-05,4.31982]
[1778834356705,34.43,80604.6,0.0,-0.94935,7e-05,4.33627]
[1778834361740,34.42,80607.39,0.0,-0.94918,7e-05,4.3483]
[1778834366775,34.42,80604.29,0.0,-0.94943,7e-05,4.33067]
[1778834371810,34.41,80603.23,0.0,-0.9496,7e-05,4.31753]
[1778834376845,34.41,80606.64,0.0,-0.94939,7e-05,4.33248]
[1778834381880,34.4,80606.13,0.0,-0.94945,7e-05,4.32783]
[1778834386914,34.39,80604.94,0.0,-0.94958,7e-05,4.31937]
[1778834391951,34.39,80605.88,0.0,-0.94954,7e-05,4.32207]
[1778834396986,34.38,80607.52,0.0,-0.94945,7e-05,4.3283]
[1778834402023,34.37,80605.72,0.0,-0.94961,7e-05,4.31737]
[1778834404037,34.37,80610.55,0.0,-0.94927,7e-05,4.34076]
[1778834409072,34.37,80611.03,0.0,-0.94927,7e-05,4.341]
[1778834414107,34.36,80614.27,0.0,-0.94906,7e-05,4.35507]
[1778834419143,34.35,80614.69,0.0,-0.94906,7e-05,4.35497]
[1778834422164,34.35,80624.04,0.0,-0.9484,7e-05,4.40077]
[1778834427200,34.34,80628.16,0.0,-0.94813,7e-05,4.41899]
[1778834432234,34.33,80628.66,0.0,-0.9482,7e-05,4.41291]
[1778834435255,34.33,80621.86,0.0,-0.94872,7e-05,4.37681]
[1778834439282,34.32,80617.14,0.0,-0.9491,7e-05,4.35104]
[1778834444154,34.32,80622.15,0.0,-0.94876,7e-05,4.37407]
[1778834445326,34.31,80628.8,0.0,-0.94828,7e-05,4.40729]
[1778834446332,34.31,80630.36,0.0,-0.94817,7e-05,4.41467]
[1778834451367,34.3,80624.61,0.0,-0.94864,7e-05,4.38277]
[1778834456406,34.3,80626.78,0.0,-0.94852,7e-05,4.39121]
[1778834458421,34.29,80629.69,0.0,-0.94832,7e-05,4.4049]
[1778834464296,34.28,80640.71,0.0,-0.94754,8e-05,4.45767]
[1778834469498,34.27,80647.53,0.0,-0.94708,8e-05,4.48934]
[1778834474533,34.21,80654.44,0.0,-0.94689,8e-05,4.50248]
[1778834479570,34.16,80656.33,0.0,-0.94699,8e-05,4.49618]
[1778834484603,34.1,80652.66,0.0,-0.94759,8e-05,4.45532]
[1778834486617,34.1,80650.49,0.0,-0.94777,8e-05,4.44293]
[1778834490645,34.09,80642.24,0.0,-0.94842,7e-05,4.39824]
[1778834491652,34.09,80638.65,0.0,-0.94876,7e-05,4.37362]
[1778834496689,34.08,80639.26,0.0,-0.94875,7e-05,4.37421]
[1778834501723,34.07,80633.9,0.0,-0.94919,7e-05,4.34452]
[1778834506758,34.07,80634.4,0.0,-0.94918,7e-05,4.34475]
[1778834511793,34.06,80632.83,0.0,-0.94933,7e-05,4.3345]
[1778834516828,34.05,80635.33,0.0,-0.94918,7e-05,4.34491]
[1778834521863,34.05,80645.34,0.0,-0.94847,7e-05,4.39348]
[1778834522870,34.05,80649.67,0.0,-0.94816,7e-05,4.4151]
[1778834527911,34.04,80648.37,0.0,-0.9483,7e-05,4.40554]
[1778834532946,34.03,80650.56,0.0,-0.94818,7e-05,4.41391]
[1778834534960,34.03,80641.72,0.0,-0.94885,7e-05,4.36757]
[1778834535968,34.02,80641.03,0.0,-0.94891,7e-05,4.36355]
[1778834541002,34.02,80643.21,0.0,-0.94879,7e-05,4.37222]
[1778834546036,34.01,80644.36,0.0,-0.94874,7e-05,4.37572]
[1778834551072,34.0,80645.06,0.0,-0.94879,7e-05,4.3707]
[1778834556107,34.0,80646.13,0.0,-0.94874,7e-05,4.3739]
[1778834561142,33.99,80643.29,0.0,-0.94898,7e-05,4.35727]
[1778834564164,33.99,80632.43,0.0,-0.9498,7e-05,4.30101]
[1778834566177,33.98,80625.69,0.0,-0.9503,7e-05,4.26644]
[1778834572221,33.98,80622.41,0.0,-0.95056,7e-05,4.24843]
[1778834575242,33.98,80643.12,0.0,-0.94905,7e-05,4.3526]
[1778834576247,33.98,80668.36,0.0,-0.94717,8e-05,4.48129]
[1778834578262,33.97,80662.49,0.0,-0.94763,8e-05,4.44968]
[1778834579269,33.97,80655.99,0.0,-0.94813,8e-05,4.41567]
[1778834584306,33.96,80648.97,0.0,-0.94869,7e-05,4.37719]
[1778834589343,33.96,80647.18,0.0,-0.94886,7e-05,4.36579]
[1778834592364,33.95,80641.52,0.0,-0.9493,7e-05,4.33566]
[1778834597399,33.95,80640.99,0.0,-0.94937,7e-05,4.33095]
[1778834602434,33.94,80640.46,0.0,-0.94944,7e-05,4.32624]
[1778834605455,33.94,80645.57,0.0,-0.94908,7e-05,4.351]
[1778834607469,33.93,80649.65,0.0,-0.94879,7e-05,4.37088]
[1778834611499,33.93,80654.72,0.0,-0.9485,7e-05,4.38906]
[1778834613511,33.93,80665.21,0.0,-0.94773,8e-05,4.44198]
[1778834616533,33.92,80666.21,0.0,-0.94768,8e-05,4.44536]
[1778834621568,33.91,80667.78,0.0,-0.9476,8e-05,4.45055]
[1778834626605,33.9,80671.29,0.0,-0.94738,8e-05,4.46584]
[1778834630633,33.9,80679.75,0.0,-0.94677,8e-05,4.50749]
[1778834631639,33.9,80680.22,0.0,-0.94674,8e-05,4.5093]
[1778834636675,33.89,80679.81,0.0,-0.94682,8e-05,4.50388]
[1778834641710,33.88,80676.19,0.0,-0.94714,8e-05,4.48186]
[1778834646745,33.87,80672.88,0.0,-0.94744,8e-05,4.46154]
[1778834651780,33.86,80673.17,0.0,-0.94746,8e-05,4.4601]
[1778834653793,33.86,80666.69,0.0,-0.94797,8e-05,4.42538]
[1778834654802,33.85,80667.42,0.0,-0.94793,8e-05,4.42863]
[1778834656815,33.85,80662.08,0.0,-0.94834,8e-05,4.40003]
[1778834658830,33.85,80658.3,0.0,-0.94864,7e-05,4.37969]
[1778834663864,33.84,80661.53,0.0,-0.94843,8e-05,4.39408]
[1778834668899,33.84,80661.32,0.0,-0.94848,8e-05,4.39085]
[1778834673935,33.83,80658.84,0.0,-0.94876,7e-05,4.37025]
[1778834678973,33.83,80656.05,0.0,-0.94899,7e-05,4.35402]
[1778834685015,33.82,80655.38,0.0,-0.94908,7e-05,4.34839]
[1778834690061,33.81,80656.63,0.0,-0.94901,7e-05,4.35295]
[1778834695091,33.81,80655.53,0.0,-0.94912,7e-05,4.34553]
[1778834700127,33.8,80656.66,0.0,-0.94906,7e-05,4.34955]
[1778834703148,33.8,80651.45,0.0,-0.94946,7e-05,4.32185]
[1778834704155,33.8,80648.1,0.0,-0.94972,7e-05,4.30448]
[1778834706169,33.8,80644.72,0.0,-0.94997,7e-05,4.28676]
[1778834711204,33.79,80642.18,0.0,-0.95018,7e-05,4.27258]
[1778834716239,33.79,80638.43,0.0,-0.95048,7e-05,4.25209]
[1778834721274,33.79,80637.01,0.0,-0.9506,7e-05,4.2437]
[1778834726310,33.78,80635.86,0.0,-0.9507,7e-05,4.23671]
[1778834731344,33.78,80635.44,0.0,-0.95081,7e-05,4.22767]
[1778834736379,33.78,80634.78,0.0,-0.95087,7e-05,4.22318]
[1778834741415,33.77,80628.86,0.0,-0.95132,7e-05,4.19235]
[1778834743427,33.77,80621.76,0.0,-0.95183,7e-05,4.15657]
[1778834747456,33.77,80616.7,0.0,-0.9522,7e-05,4.13091]
[1778834748463,33.77,80608.97,0.0,-0.95274,7e-05,4.09262]
[1778834750477,33.77,80603.94,0.0,-0.9531,7e-05,4.06784]
[1778834755512,33.77,80604.61,0.0,-0.95305,7e-05,4.0712]
[1778834760547,33.77,80607.27,0.0,-0.95286,7e-05,4.08422]
[1778834765582,33.77,80604.58,0.0,-0.95305,7e-05,4.07092]
[1778834770617,33.77,80603.01,0.0,-0.95316,7e-05,4.06326]
[1778834775653,33.77,80604.22,0.0,-0.95308,7e-05,4.06925]
[1778834779680,33.77,80596.65,0.0,-0.9536,7e-05,4.03219]
[1778834780687,33.77,80597.43,0.0,-0.95355,7e-05,4.03608]
[1778834786560,33.77,80598.81,0.0,-0.95345,7e-05,4.04319]
[1778834789750,33.77,80607.54,0.0,-0.95284,7e-05,4.08619]
[1778834793779,33.77,80612.12,0.0,-0.95257,7e-05,4.10308]
[1778834799821,33.77,80608.47,0.0,-0.95283,7e-05,4.08494]
[1778834804858,33.77,80608.99,0.0,-0.9528,7e-05,4.08749]
[1778834809892,33.77,80607.14,0.0,-0.95293,7e-05,4.07832]
[1778834814929,33.77,80608.13,0.0,-0.95286,7e-05,4.08319]
[1778834819963,33.77,80606.69,0.0,-0.95296,7e-05,4.0761]
[1778834822988,33.77,80599.2,0.0,-0.95348,7e-05,4.03939]
[1778834826005,33.77,80607.06,0.0,-0.95293,7e-05,4.07811]
[1778834832057,33.77,80607.79,0.0,-0.95288,7e-05,4.08172]
[1778834837093,33.77,80607.37,0.0,-0.95291,7e-05,4.07965]
[1778834842127,33.77,80608.26,0.0,-0.95285,7e-05,4.08401]
[1778834847162,33.77,80599.54,0.0,-0.95346,7e-05,4.04115]
[1778834848168,33.77,80596.26,0.0,-0.95368,7e-05,4.02518]
[1778834851190,33.77,80609.49,0.0,-0.95282,7e-05,4.08469]
[1778834852197,33.77,80612.53,0.0,-0.9526,7e-05,4.09967]
[1778834857232,33.77,80613.14,0.0,-0.95256,7e-05,4.10251]
[1778834862268,33.77,80611.83,0.0,-0.95266,7e-05,4.09588]
[1778834867302,33.77,80611.8,0.0,-0.95266,7e-05,4.09551]
[1778834869316,33.77,80606.69,0.0,-0.95302,7e-05,4.0703]
[1778834875360,33.77,80607.82,0.0,-0.95294,7e-05,4.0759]
[1778834880397,33.77,80606.82,0.0,-0.95301,7e-05,4.07104]
[1778834885438,33.77,80607.61,0.0,-0.95295,7e-05,4.07497]
[1778834890473,33.77,80610.06,0.0,-0.95278,7e-05,4.087]
[1778834895503,33.77,80610.0,0.0,-0.95279,7e-05,4.08666]
[1778834900539,33.77,80611.66,0.0,-0.95267,7e-05,4.09478]
[1778834905576,33.77,80613.03,0.0,-0.95258,7e-05,4.10143]
[1778834910608,33.77,80611.58,0.0,-0.95268,7e-05,4.09412]
[1778834915643,33.77,80604.21,0.0,-0.95326,7e-05,4.0522]
[1778834918664,33.77,80597.9,0.0,-0.95369,7e-05,4.02152]
[1778834923699,33.77,80596.91,0.0,-0.95376,7e-05,4.01717]
[1778834928734,33.77,80599.02,0.0,-0.9536,7e-05,4.02803]
[1778834933769,33.77,80601.02,0.0,-0.95346,7e-05,4.03838]
[1778834938804,33.78,80601.19,0.0,-0.95344,7e-05,4.03977]
[1778834943839,33.78,80602.32,0.0,-0.95335,7e-05,4.04586]
[1778834948874,33.78,80605.58,0.0,-0.95311,7e-05,4.06238]
[1778834953913,33.78,80610.14,0.0,-0.95279,7e-05,4.08523]
[1778834958947,33.78,80614.24,0.0,-0.9525,7e-05,4.10566]
[1778834963981,33.78,80613.72,0.0,-0.95253,7e-05,4.10312]
[1778834969018,33.78,80615.76,0.0,-0.95239,7e-05,4.11316]
[1778834974053,33.78,80617.88,0.0,-0.9523,7e-05,4.11785]
[1778834979088,33.78,80619.44,0.0,-0.95219,7e-05,4.12528]
[1778834984123,33.78,80622.59,0.0,-0.95198,7e-05,4.14051]
[1778834992180,33.78,80624.63,0.0,-0.95184,7e-05,4.14976]
[1778834996208,33.77,80619.5,0.0,-0.95221,7e-05,4.12388]
[1778835001242,33.77,80617.06,0.0,-0.95239,7e-05,4.1116]
[1778835006277,33.77,80614.55,0.0,-0.95257,7e-05,4.09902]
[1778835010305,33.77,80610.51,0.0,-0.95285,7e-05,4.0791]
[1778835015348,33.77,80606.09,0.0,-0.95316,7e-05,4.05748]
[1778835018364,33.77,80600.88,0.0,-0.95352,7e-05,4.03213]
[1778835023398,33.78,80602.98,0.0,-0.95337,7e-05,4.04277]
[1778835028434,33.78,80603.14,0.0,-0.95336,7e-05,4.04384]
[1778835033473,33.78,80605.14,0.0,-0.95327,7e-05,4.04833]
[1778835034475,33.78,80598.74,0.0,-0.95372,7e-05,4.01708]
[1778835035481,33.78,80585.77,0.0,-0.95461,7e-05,3.95425]
[1778835036489,33.78,80578.16,0.0,-0.95512,7e-05,3.91783]
[1778835037504,33.78,80578.86,0.0,-0.95507,7e-05,3.92146]
[1778835042532,33.78,80576.59,0.0,-0.9552,7e-05,3.91201]
[1778835047566,33.79,80575.13,0.0,-0.95528,7e-05,3.90654]
[1778835052602,33.79,80572.66,0.0,-0.95542,7e-05,3.89637]
[1778835057639,33.8,80570.74,0.0,-0.95553,7e-05,3.88884]
[1778835063689,33.8,80572.36,0.0,-0.95539,7e-05,3.89853]
[1778835068726,33.81,80568.2,0.0,-0.95564,7e-05,3.88057]
[1778835073763,33.81,80566.41,0.0,-0.95574,7e-05,3.87349]
[1778835077791,33.82,80561.17,0.0,-0.95607,7e-05,3.85016]
[1778835079805,33.82,80553.61,0.0,-0.95656,7e-05,3.81524]
[1778835080812,33.82,80553.43,0.0,-0.95656,7e-05,3.81485]
[1778835085849,33.83,80552.8,0.0,-0.95657,7e-05,3.81419]
[1778835090882,33.84,80552.16,0.0,-0.95658,7e-05,3.81391]
[1778835096924,33.85,80551.19,0.0,-0.95666,7e-05,3.80671]
[1778835101959,33.85,80548.91,0.0,-0.95677,7e-05,3.79836]
[1778835106996,33.86,80548.39,0.0,-0.95677,7e-05,3.79833]
[1778835112029,33.87,80545.81,0.0,-0.95691,7e-05,3.78871]
[1778835117065,33.87,80549.03,0.0,-0.95666,7e-05,3.80622]
[1778835122099,33.88,80547.68,0.0,-0.95672,7e-05,3.8022]
[1778835126128,33.89,80539.95,0.0,-0.9572,6e-05,3.76788]
[1778835127135,33.89,80533.87,0.0,-0.95758,6e-05,3.74011]
[1778835128966,33.89,80531.22,0.0,-0.95774,6e-05,3.72897]
[1778835134185,33.9,80530.01,0.0,-0.95777,6e-05,3.72628]
[1778835139035,33.91,80535.39,0.0,-0.95739,6e-05,3.75414]
[1778835144256,33.92,80538.54,0.0,-0.95714,6e-05,3.77157]
[1778835149289,33.93,80539.92,0.0,-0.95702,7e-05,3.78069]
[1778835154325,33.93,80537.22,0.0,-0.95721,6e-05,3.76534]
[1778835159359,33.94,80537.62,0.0,-0.95715,6e-05,3.77001]
[1778835164395,33.95,80538.1,0.0,-0.95708,6e-05,3.77502]
[1778835169430,33.96,80541.42,0.0,-0.95682,7e-05,3.79321]
[1778835173458,33.97,80547.6,0.0,-0.95639,7e-05,3.82422]
[1778835178493,33.97,80550.14,0.0,-0.95619,7e-05,3.83859]
[1778835183530,33.98,80552.28,0.0,-0.95601,7e-05,3.85107]
[1778835185543,33.98,80557.62,0.0,-0.95564,7e-05,3.87725]
[1778835190586,33.99,80557.43,0.0,-0.95563,7e-05,3.87845]
[1778835195619,33.99,80556.16,0.0,-0.95568,7e-05,3.87439]
[1778835200652,34.0,80552.88,0.0,-0.95587,7e-05,3.86084]
[1778835205688,34.01,80556.06,0.0,-0.95563,7e-05,3.87786]
[1778835210722,34.01,80557.35,0.0,-0.95552,7e-05,3.8857]
[1778835211729,34.01,80550.94,0.0,-0.956,7e-05,3.85022]
[1778835212737,34.01,80550.87,0.0,-0.956,7e-05,3.85027]
[1778835218778,34.02,80552.76,0.0,-0.95584,7e-05,3.86148]
[1778835223814,34.03,80551.24,0.0,-0.95592,7e-05,3.8561]
[1778835228851,34.03,80550.67,0.0,-0.95593,7e-05,3.8552]
[1778835233885,34.04,80550.46,0.0,-0.95592,7e-05,3.85598]
[1778835238919,34.04,80550.24,0.0,-0.95591,7e-05,3.85662]
[1778835243956,34.05,80552.19,0.0,-0.95576,7e-05,3.86736]
[1778835248994,34.05,80555.96,0.0,-0.9555,7e-05,3.88624]
[1778835251031,34.05,80564.2,0.0,-0.95494,7e-05,3.92595]
[1778835252035,34.05,80576.3,0.0,-0.95411,7e-05,3.98396]
[1778835253039,34.05,80580.36,0.0,-0.95383,7e-05,4.00373]
[1778835258076,34.05,80578.02,0.0,-0.95399,7e-05,3.9925]
[1778835263111,34.05,80577.1,0.0,-0.95405,7e-05,3.98819]
[1778835268146,34.05,80578.67,0.0,-0.95395,7e-05,3.99584]
[1778835273182,34.04,80581.65,0.0,-0.95384,7e-05,4.0021]
[1778835278215,34.04,80583.3,0.0,-0.95377,7e-05,4.00715]
[1778835283251,34.03,80584.63,0.0,-0.95372,7e-05,4.01069]
[1778835287279,34.02,80583.87,0.0,-0.9538,7e-05,4.0048]
[1778835290113,34.02,80586.4,0.0,-0.95365,7e-05,4.01535]
[1778835293321,34.01,80583.84,0.0,-0.95385,7e-05,4.00131]
[1778835298358,34.0,80584.29,0.0,-0.95386,7e-05,4.00079]
[1778835302388,34.0,80576.82,0.0,-0.9544,7e-05,3.96265]
[1778835303393,34.0,80574.44,0.0,-0.95457,7e-05,3.95075]
[1778835307421,33.99,80567.02,0.0,-0.95511,7e-05,3.91263]
[1778835309435,33.98,80565.36,0.0,-0.95524,7e-05,3.90351]
[1778835314470,33.98,80564.53,0.0,-0.95533,7e-05,3.89669]
[1778835319505,33.97,80565.3,0.0,-0.95532,7e-05,3.89754]
[1778835324540,33.96,80566.33,0.0,-0.95529,7e-05,3.89965]
[1778835329574,33.95,80565.65,0.0,-0.95536,7e-05,3.89476]
[1778835334612,33.95,80565.93,0.0,-0.95542,7e-05,3.88898]
[1778835339644,33.94,80564.71,0.0,-0.95554,7e-05,3.8805]
[1778835344680,33.93,80561.85,0.0,-0.95577,7e-05,3.86434]
[1778835349715,33.93,80569.93,0.0,-0.95525,7e-05,3.90111]
[1778835350723,33.93,80572.7,0.0,-0.95507,7e-05,3.91398]
[1778835355756,33.92,80577.27,0.0,-0.95479,7e-05,3.93408]
[1778835360791,33.92,80575.78,0.0,-0.95491,7e-05,3.92523]
[1778835365829,33.91,80576.97,0.0,-0.95485,7e-05,3.92939]
[1778835369855,33.91,80588.04,0.0,-0.95412,7e-05,3.98142]
[1778835370862,33.91,80593.6,0.0,-0.95374,7e-05,4.00799]
[1778835371868,33.91,80595.29,0.0,-0.95363,7e-05,4.01578]
[1778835376904,33.9,80596.83,0.0,-0.95355,7e-05,4.02108]
[1778835380938,33.89,80599.23,0.0,-0.95342,7e-05,4.03089]
[1778835382953,33.89,80605.73,0.0,-0.95298,7e-05,4.06168]
[1778835387988,33.88,80606.84,0.0,-0.95294,7e-05,4.06441]
[1778835393025,33.87,80607.51,0.0,-0.95299,7e-05,4.05931]
[1778835398060,33.86,80606.97,0.0,-0.95308,7e-05,4.05333]
[1778835403095,33.86,80603.71,0.0,-0.95334,7e-05,4.0346]
[1778835408131,33.85,80607.14,0.0,-0.95314,7e-05,4.04915]
[1778835410150,33.84,80621.41,0.0,-0.95216,7e-05,4.11755]
[1778835415179,33.83,80624.95,0.0,-0.95196,7e-05,4.13149]
[1778835420214,33.82,80624.01,0.0,-0.95208,7e-05,4.12325]
[1778835425251,33.81,80624.78,0.0,-0.95207,7e-05,4.12347]
[1778835430283,33.8,80625.66,0.0,-0.95206,7e-05,4.12425]
[1778835434312,33.79,80619.8,0.0,-0.95253,7e-05,4.09205]
[1778835436326,33.79,80622.11,0.0,-0.95239,7e-05,4.10151]
[1778835438339,33.78,80628.15,0.0,-0.95199,7e-05,4.12947]
[1778835443375,33.77,80624.66,0.0,-0.95231,7e-05,4.107]
[1778835448410,33.76,80623.43,0.0,-0.95245,7e-05,4.0976]
[1778835453445,33.75,80623.81,0.0,-0.95253,7e-05,4.09061]
[1778835457474,33.74,80627.73,0.0,-0.95229,7e-05,4.10742]
[1778835462509,33.73,80628.16,0.0,-0.95231,7e-05,4.10616]
[1778835464523,33.73,80625.56,0.0,-0.95251,7e-05,4.09199]
[1778835469558,33.72,80626.4,0.0,-0.9525,7e-05,4.09302]
[1778835474593,33.71,80626.78,0.0,-0.95251,7e-05,4.09174]
[1778835479629,33.7,80627.74,0.0,-0.95249,7e-05,4.09338]
[1778835484664,33.69,80629.55,0.0,-0.95241,7e-05,4.09876]
[1778835488698,33.56,80623.83,0.0,-0.95343,7e-05,4.02829]
[1778835491713,33.44,80617.22,0.0,-0.9545,7e-05,3.95318]
[1778835496748,33.21,80614.63,0.0,-0.95581,7e-05,3.86149]
[1778835501785,33.0,80613.76,0.0,-0.95688,7e-05,3.78599]
[1778835506818,32.88,80614.84,0.0,-0.9574,7e-05,3.74906]
[1778835511854,32.86,80614.9,0.0,-0.95754,7e-05,3.73759]
[1778835516889,32.84,80615.99,0.0,-0.95755,7e-05,3.73656]
[1778835521923,32.82,80608.95,0.0,-0.95811,7e-05,3.69677]
[1778835523937,32.81,80606.81,0.0,-0.95828,7e-05,3.68425]
[1778835528973,32.8,80604.31,0.0,-0.95853,7e-05,3.66657]
[1778835534009,32.78,80602.87,0.0,-0.9587,7e-05,3.65398]
[1778835539043,32.76,80599.01,0.0,-0.95903,6e-05,3.63009]
[1778835544077,32.75,80593.32,0.0,-0.95948,6e-05,3.59778]
[1778835546095,32.74,80588.93,0.0,-0.95979,6e-05,3.57513]
[1778835551130,32.73,80588.95,0.0,-0.95983,6e-05,3.57194]
[1778835556165,32.72,80588.49,0.0,-0.95989,6e-05,3.56781]
[1778835558179,32.72,80594.16,0.0,-0.95954,6e-05,3.5935]
[1778835563214,32.72,80592.87,0.0,-0.95965,6e-05,3.58532]
[1778835568250,32.7,80592.22,0.0,-0.95978,6e-05,3.57606]
[1778835573284,32.68,80591.8,0.0,-0.95993,6e-05,3.56371]
[1778835577312,32.64,80598.88,0.0,-0.95966,6e-05,3.58324]
[1778835582349,32.6,80597.64,0.0,-0.95994,6e-05,3.56303]
[1778835587382,32.56,80597.18,0.0,-0.96017,6e-05,3.54672]
[1778835592417,32.54,80596.68,0.0,-0.96027,6e-05,3.53945]
[1778835597452,32.53,80596.14,0.0,-0.96037,6e-05,3.53203]
[1778835601480,32.52,80602.16,0.0,-0.96004,6e-05,3.55623]
[1778835602487,32.5,80598.02,0.0,-0.96036,6e-05,3.53295]
[1778835607522,32.44,80602.88,0.0,-0.96036,6e-05,3.53325]
[1778835611549,32.33,80597.57,0.0,-0.96121,6e-05,3.47126]
[1778835614574,32.32,80593.63,0.0,-0.96149,6e-05,3.4505]
[1778835619607,32.31,80595.64,0.0,-0.96142,6e-05,3.45562]
[1778835624641,32.3,80594.53,0.0,-0.96155,6e-05,3.4463]
[1778835629677,32.28,80595.12,0.0,-0.96157,6e-05,3.4449]
[1778835632522,32.28,80585.21,0.0,-0.96227,6e-05,3.39181]
[1778835637734,32.27,80586.48,0.0,-0.96224,6e-05,3.39393]
[1778835642769,32.25,80586.38,0.0,-0.9623,6e-05,3.38982]
[1778835647803,32.24,80588.27,0.0,-0.96223,6e-05,3.39481]
[1778835652840,32.23,80589.08,0.0,-0.96223,6e-05,3.39486]
[1778835656868,32.22,80573.49,0.0,-0.96322,6e-05,3.32114]
[1778835657877,32.22,80574.61,0.0,-0.96316,6e-05,3.32559]
[1778835662912,32.21,80577.91,0.0,-0.963,6e-05,3.33746]
[1778835666939,32.21,80584.12,0.0,-0.96266,6e-05,3.36317]
[1778835671974,32.2,80585.67,0.0,-0.96261,6e-05,3.367]
[1778835677010,32.19,80588.39,0.0,-0.96248,6e-05,3.37618]
[1778835683051,32.17,80590.6,0.0,-0.9624,6e-05,3.38246]
[1778835688086,32.17,80591.44,0.0,-0.96239,6e-05,3.38314]
[1778835692115,32.16,80597.05,0.0,-0.96213,6e-05,3.40114]
[1778835697149,32.15,80596.21,0.0,-0.96223,6e-05,3.394]
[1778835702184,32.14,80594.35,0.0,-0.96239,6e-05,3.38224]
[1778835706215,32.13,80588.79,0.0,-0.96276,6e-05,3.35435]
[1778835709239,32.13,80593.91,0.0,-0.96247,6e-05,3.37592]
[1778835714271,32.12,80595.12,0.0,-0.96244,6e-05,3.37838]
[1778835719307,32.11,80594.16,0.0,-0.96254,6e-05,3.3709]
[1778835724340,32.1,80594.76,0.0,-0.96255,6e-05,3.3706]
[1778835728369,32.09,80588.73,0.0,-0.96295,6e-05,3.34068]
[1778835729376,32.09,80585.62,0.0,-0.96315,6e-05,3.326]
[1778835733404,32.08,80577.61,0.0,-0.96366,6e-05,3.28772]
[1778835734410,32.08,80577.3,0.0,-0.96369,6e-05,3.28586]
[1778835738439,32.08,80570.38,0.0,-0.96412,6e-05,3.25306]
[1778835740453,32.07,80566.25,0.0,-0.96438,6e-05,3.23386]
[1778835745491,32.07,80567.99,0.0,-0.96431,6e-05,3.23936]
[1778835750525,32.06,80568.35,0.0,-0.96431,6e-05,3.23917]
[1778835755559,32.06,80561.63,0.0,-0.96478,6e-05,3.20263]
[1778835758581,32.05,80548.45,0.0,-0.96556,6e-05,3.1439]
[1778835759587,32.05,80547.33,0.0,-0.96563,6e-05,3.13882]
[1778835764622,32.05,80547.46,0.0,-0.96563,6e-05,3.13853]
[1778835769658,32.05,80548.95,0.0,-0.96555,6e-05,3.14422]
[1778835772678,32.05,80533.49,0.0,-0.96644,6e-05,3.07669]
[1778835773686,32.05,80529.44,0.0,-0.96667,6e-05,3.05924]
[1778835778719,32.05,80528.84,0.0,-0.96671,6e-05,3.05649]
[1778835783757,32.05,80529.93,0.0,-0.96665,6e-05,3.06091]
[1778835784762,32.05,80523.77,0.0,-0.967,6e-05,3.03453]
[1778835785771,32.05,80525.58,0.0,-0.9669,6e-05,3.04223]
[1778835790805,32.04,80525.57,0.0,-0.9669,6e-05,3.04205]
[1778835795839,32.04,80526.4,0.0,-0.96685,6e-05,3.04543]
[1778835799867,32.04,80531.82,0.0,-0.96655,6e-05,3.06852]
[1778835804916,32.04,80534.08,0.0,-0.96643,6e-05,3.0779]
[1778835805913,32.04,80539.91,0.0,-0.9661,6e-05,3.10298]
[1778835806917,32.04,80547.24,0.0,-0.96568,6e-05,3.1347]
[1778835807924,32.04,80547.13,0.0,-0.96569,6e-05,3.13404]
[1778835813785,32.04,80547.97,0.0,-0.96571,6e-05,3.13171]
[1778835819002,32.04,80548.45,0.0,-0.96569,6e-05,3.13305]
[1778835824039,32.03,80553.15,0.0,-0.96543,6e-05,3.1528]
[1778835829078,32.03,80549.94,0.0,-0.96562,6e-05,3.13791]
[1778835834115,32.03,80549.26,0.0,-0.96567,6e-05,3.13424]
[1778835839148,32.03,80552.76,0.0,-0.96548,6e-05,3.14882]
[1778835844183,32.02,80557.23,0.0,-0.96523,6e-05,3.16759]
[1778835848211,32.02,80551.98,0.0,-0.96555,6e-05,3.14387]
[1778835850225,32.02,80557.02,0.0,-0.96526,6e-05,3.1657]
[1778835851232,32.02,80562.8,0.0,-0.96492,6e-05,3.19099]
[1778835852239,32.02,80565.49,0.0,-0.96477,6e-05,3.20267]
[1778835855259,32.02,80572.35,0.0,-0.96437,6e-05,3.2324]
[1778835860294,32.01,80572.75,0.0,-0.96437,6e-05,3.23278]
[1778835865333,32.01,80573.24,0.0,-0.96435,6e-05,3.23365]
[1778835868350,32.01,80578.91,0.0,-0.96403,6e-05,3.25822]
[1778835873386,32.0,80581.16,0.0,-0.96396,6e-05,3.2618]
[1778835875400,32.0,80583.83,0.0,-0.96381,6e-05,3.27317]
[1778835880435,32.0,80582.37,0.0,-0.96392,6e-05,3.26495]
[1778835885470,31.99,80583.08,0.0,-0.9639,6e-05,3.2665]
[1778835890505,31.99,80586.22,0.0,-0.96373,6e-05,3.27901]
[1778835895540,31.98,80592.78,0.0,-0.96336,6e-05,3.30692]
[1778835897554,31.98,80597.9,0.0,-0.96306,6e-05,3.3294]
[1778835902589,31.97,80601.05,0.0,-0.96289,6e-05,3.34163]
[1778835903596,31.97,80610.07,0.0,-0.96234,6e-05,3.38254]
[1778835904603,31.97,80611.7,0.0,-0.96225,6e-05,3.38952]
[1778835908631,31.96,80617.16,0.0,-0.96194,6e-05,3.4126]
[1778835909637,31.96,80619.28,0.0,-0.96181,6e-05,3.42184]
[1778835914674,31.95,80621.45,0.0,-0.96172,6e-05,3.42822]
[1778835919709,31.94,80621.17,0.0,-0.96178,6e-05,3.42383]
[1778835924797,31.93,80623.92,0.0,-0.96164,6e-05,3.43416]
[1778835926759,31.93,80625.88,0.0,-0.96155,6e-05,3.44137]
[1778835931794,31.92,80625.65,0.0,-0.96166,6e-05,3.43186]
[1778835936829,31.91,80626.74,0.0,-0.96163,6e-05,3.43379]
[1778835941864,31.9,80628.31,0.0,-0.96158,6e-05,3.43794]
[1778835946899,31.89,80637.06,0.0,-0.96107,6e-05,3.47569]
[1778835947906,31.89,80639.86,0.0,-0.9609,6e-05,3.48816]
[1778835952941,31.88,80641.19,0.0,-0.96086,6e-05,3.4908]
[1778835955962,31.87,80646.84,0.0,-0.96052,6e-05,3.51533]
[1778835960997,31.8,80645.83,0.0,-0.96092,6e-05,3.48675]
[1778835964845,31.79,80631.32,0.0,-0.96188,6e-05,3.41595]
[1778835967046,31.79,80625.23,0.0,-0.96228,6e-05,3.38646]
[1778835968048,31.79,80613.51,0.0,-0.96302,6e-05,3.33188]
[1778835969055,31.79,80608.98,0.0,-0.9633,6e-05,3.3107]
[1778835971069,31.79,80607.68,0.0,-0.96339,6e-05,3.30394]
[1778835974918,31.78,80598.96,0.0,-0.96395,6e-05,3.26269]
[1778835976106,31.78,80597.55,0.0,-0.96404,6e-05,3.25598]
[1778835981141,31.77,80600.42,0.0,-0.96389,6e-05,3.2672]
[1778835986175,31.77,80596.02,0.0,-0.96417,6e-05,3.24561]
[1778835991212,31.76,80595.96,0.0,-0.96425,6e-05,3.23864]
[1778835995239,31.76,80590.9,0.0,-0.96457,6e-05,3.21464]
[1778836000332,31.76,80584.97,0.0,-0.96494,6e-05,3.18673]
[1778836005367,31.75,80589.86,0.0,-0.96467,6e-05,3.20727]
[1778836010402,31.75,80588.31,0.0,-0.96478,6e-05,3.1989]
[1778836011409,31.75,80582.04,0.0,-0.96516,6e-05,3.1707]
[1778836012416,31.75,80581.79,0.0,-0.96517,6e-05,3.16935]
[1778836017453,31.74,80585.61,0.0,-0.96496,6e-05,3.18519]
[1778836020474,31.74,80580.51,0.0,-0.96527,6e-05,3.1619]
[1778836025507,31.74,80578.45,0.0,-0.96541,6e-05,3.15188]
[1778836030543,31.74,80578.99,0.0,-0.96539,6e-05,3.15338]
[1778836036585,31.73,80579.95,0.0,-0.96534,6e-05,3.15659]
[1778836038599,31.73,80572.29,0.0,-0.9658,6e-05,3.12251]
[1778836041620,31.73,80570.17,0.0,-0.96592,6e-05,3.1129]
[1778836048669,31.73,80569.7,0.0,-0.96596,6e-05,3.11021]
[1778836053705,31.73,80569.28,0.0,-0.96604,6e-05,3.10303]
[1778836058739,31.73,80565.38,0.0,-0.96627,6e-05,3.08569]
[1778836063774,31.73,80564.81,0.0,-0.9663,6e-05,3.083]
[1778836066796,31.73,80559.09,0.0,-0.96663,6e-05,3.05804]
[1778836067802,31.73,80558.83,0.0,-0.96665,6e-05,3.05692]
[1778836072837,31.73,80555.0,0.0,-0.96686,6e-05,3.04039]
[1778836073847,31.73,80552.82,0.0,-0.96698,6e-05,3.03108]
[1778836078884,31.73,80554.19,0.0,-0.9669,6e-05,3.03722]
[1778836083915,31.73,80556.88,0.0,-0.96675,6e-05,3.049]
[1778836088950,31.73,80559.47,0.0,-0.9666,6e-05,3.06033]
[1778836093985,31.73,80559.11,0.0,-0.96662,6e-05,3.05885]
[1778836099020,31.73,80561.9,0.0,-0.96646,6e-05,3.071]
[1778836104056,31.73,80550.02,0.0,-0.96713,6e-05,3.01975]
[1778836105062,31.73,80546.2,0.0,-0.96735,6e-05,3.00347]
[1778836110097,31.73,80549.69,0.0,-0.96714,6e-05,3.01897]
[1778836115903,31.73,80552.42,0.0,-0.96703,6e-05,3.02639]
[1778836121174,31.73,80554.42,0.0,-0.96691,6e-05,3.03543]
[1778836127218,31.73,80554.81,0.0,-0.96688,6e-05,3.03758]
[1778836132256,31.74,80554.9,0.0,-0.96687,6e-05,3.03835]
[1778836137290,31.74,80556.49,0.0,-0.96678,6e-05,3.0456]
[1778836139303,31.74,80565.39,0.0,-0.96627,6e-05,3.08433]
[1778836140309,31.74,80568.68,0.0,-0.96608,6e-05,3.0987]
[1778836143332,31.74,80561.52,0.0,-0.96649,6e-05,3.0675]
[1778836148366,31.74,80563.4,0.0,-0.96638,6e-05,3.07582]
[1778836152394,31.74,80568.62,0.0,-0.96608,6e-05,3.09859]
[1778836157429,31.74,80566.76,0.0,-0.96619,6e-05,3.09037]
[1778836162464,31.74,80563.45,0.0,-0.96638,6e-05,3.07591]
[1778836167498,31.74,80564.5,0.0,-0.96632,6e-05,3.08049]
[1778836172540,31.74,80564.07,0.0,-0.9664,6e-05,3.07369]
[1778836177570,31.74,80564.42,0.0,-0.96638,6e-05,3.07521]
[1778836182605,31.74,80562.23,0.0,-0.9665,6e-05,3.06572]
[1778836187640,31.74,80561.79,0.0,-0.96652,6e-05,3.0639]
[1778836192675,31.74,80561.59,0.0,-0.96654,6e-05,3.06309]
[1778836195695,31.74,80572.24,0.0,-0.96592,6e-05,3.10954]
[1778836196702,31.74,80573.09,0.0,-0.96587,6e-05,3.1132]
[1778836199724,31.74,80567.2,0.0,-0.96622,6e-05,3.08723]
[1778836204760,31.74,80568.71,0.0,-0.96613,6e-05,3.09357]
[1778836209794,31.74,80573.46,0.0,-0.96586,6e-05,3.11403]
[1778836214829,31.73,80570.73,0.0,-0.96603,6e-05,3.10164]
[1778836216844,31.73,80564.4,0.0,-0.96639,6e-05,3.07389]
[1778836217850,31.73,80545.39,0.0,-0.96747,6e-05,2.99206]
[1778836218856,31.73,80544.41,0.0,-0.96752,6e-05,2.98806]
[1778836223893,31.74,80549.1,0.0,-0.96725,6e-05,3.00867]
[1778836228931,31.74,80550.79,0.0,-0.96715,6e-05,3.01637]
[1778836233961,31.74,80551.11,0.0,-0.96717,6e-05,3.01333]
[1778836238997,31.74,80551.79,0.0,-0.96713,6e-05,3.01672]
[1778836244034,31.74,80553.46,0.0,-0.96703,6e-05,3.02443]
[1778836249068,31.74,80554.11,0.0,-0.96699,6e-05,3.02759]
[1778836252089,31.74,80566.26,0.0,-0.96629,6e-05,3.08043]
[1778836253095,31.74,80570.78,0.0,-0.96603,6e-05,3.10016]
[1778836258130,31.74,80563.81,0.0,-0.96643,6e-05,3.06967]
[1778836263165,31.74,80556.42,0.0,-0.96685,6e-05,3.03776]
[1778836264173,31.74,80554.52,0.0,-0.96696,6e-05,3.02964]
[1778836269209,31.75,80559.81,0.0,-0.96666,6e-05,3.05284]
[1778836273236,31.75,80566.58,0.0,-0.96627,6e-05,3.08236]
[1778836274242,31.75,80573.99,0.0,-0.96584,6e-05,3.11475]
[1778836275250,31.75,80577.62,0.0,-0.96563,6e-05,3.13065]
[1778836277264,31.74,80579.15,0.0,-0.96554,6e-05,3.13721]
[1778836282299,31.74,80578.44,0.0,-0.96559,6e-05,3.13356]
[1778836287334,31.74,80579.71,0.0,-0.96552,6e-05,3.13859]
[1778836290354,31.74,80573.35,0.0,-0.9659,6e-05,3.11028]
[1778836293376,31.74,80568.03,0.0,-0.96626,6e-05,3.08186]
[1778836298411,31.74,80566.03,0.0,-0.96638,6e-05,3.07295]
[1778836302439,31.74,80560.55,0.0,-0.96669,6e-05,3.04903]
[1778836303446,31.74,80554.62,0.0,-0.96703,6e-05,3.02346]
[1778836304455,31.74,80554.5,0.0,-0.96703,6e-05,3.02298]
[1778836309488,31.74,80556.21,0.0,-0.96693,6e-05,3.03053]
[1778836315532,31.74,80556.37,0.0,-0.96692,6e-05,3.03146]
[1778836320565,31.74,80554.58,0.0,-0.96702,6e-05,3.02402]
[1778836325601,31.74,80549.63,0.0,-0.96729,6e-05,3.00311]
[1778836330636,31.74,80551.84,0.0,-0.96716,6e-05,3.01303]
[1778836331645,31.74,80538.25,0.0,-0.96792,6e-05,2.95522]
[1778836332653,31.74,80530.32,0.0,-0.96835,5e-05,2.92198]
[1778836333659,31.74,80527.92,0.0,-0.96848,5e-05,2.91215]
[1778836335673,31.75,80523.26,0.0,-0.96873,5e-05,2.89319]
[1778836340713,31.75,80521.38,0.0,-0.96881,5e-05,2.88672]
[1778836345747,31.75,80521.42,0.0,-0.96879,5e-05,2.88821]
[1778836351790,31.76,80517.73,0.0,-0.96901,5e-05,2.86985]
[1778836356825,31.76,80516.02,0.0,-0.96909,5e-05,2.86428]
[1778836359846,31.77,80521.08,0.0,-0.9688,5e-05,2.88623]
[1778836364884,31.77,80519.76,0.0,-0.96885,5e-05,2.88223]
[1778836369916,31.78,80520.41,0.0,-0.9688,5e-05,2.88646]
[1778836374952,31.78,80522.84,0.0,-0.96865,5e-05,2.89805]
[1778836379987,31.79,80522.99,0.0,-0.96862,5e-05,2.90008]
[1778836383008,31.79,80531.29,0.0,-0.96816,5e-05,2.93567]
[1778836385024,31.79,80538.81,0.0,-0.96774,6e-05,2.96785]
[1778836390058,31.79,80540.62,0.0,-0.96763,6e-05,2.97639]
[1778836395095,31.8,80541.08,0.0,-0.96759,6e-05,2.97922]
[1778836400128,31.8,80542.83,0.0,-0.96748,6e-05,2.98755]
[1778836405173,31.8,80549.42,0.0,-0.9671,6e-05,3.01657]
[1778836406171,31.8,80552.91,0.0,-0.9669,6e-05,3.03169]
[1778836408186,31.8,80555.4,0.0,-0.96676,6e-05,3.0426]
[1778836413222,31.8,80554.08,0.0,-0.96688,6e-05,3.03252]
[1778836418256,31.81,80553.39,0.0,-0.96691,6e-05,3.02997]
[1778836421277,31.81,80558.33,0.0,-0.96663,6e-05,3.05146]
[1778836426312,31.81,80560.06,0.0,-0.96653,6e-05,3.05914]
[1778836431347,31.81,80558.73,0.0,-0.9666,6e-05,3.05354]
[1778836436381,31.81,80561.97,0.0,-0.96641,6e-05,3.06769]
[1778836441417,31.81,80561.59,0.0,-0.96644,6e-05,3.06609]
[1778836446453,31.81,80561.26,0.0,-0.96645,6e-05,3.06472]
[1778836451490,31.81,80562.0,0.0,-0.96641,6e-05,3.068]
[1778836455518,31.81,80567.32,0.0,-0.96611,6e-05,3.09112]
[1778836460553,31.81,80560.78,0.0,-0.96648,6e-05,3.06256]
[1778836465588,31.81,80560.04,0.0,-0.96652,6e-05,3.05941]
[1778836470623,31.81,80562.06,0.0,-0.96641,6e-05,3.06817]
[1778836475658,31.81,80557.71,0.0,-0.96671,6e-05,3.04452]
[1778836476665,31.81,80549.18,0.0,-0.96719,6e-05,3.00791]
[1778836478458,31.81,80547.56,0.0,-0.96727,6e-05,3.00117]
[1778836479688,31.81,80541.65,0.0,-0.9676,6e-05,2.97611]
[1778836480694,31.81,80540.86,0.0,-0.96765,6e-05,2.9729]
[1778836485728,31.81,80541.89,0.0,-0.96758,6e-05,2.97804]
[1778836490763,31.81,80544.13,0.0,-0.96745,6e-05,2.98816]
[1778836495804,31.82,80544.35,0.0,-0.96743,6e-05,2.98964]
[1778836500837,31.82,80543.3,0.0,-0.96748,6e-05,2.98567]
[1778836505872,31.82,80542.9,0.0,-0.96749,6e-05,2.98447]
[1778836506880,31.82,80537.77,0.0,-0.96778,6e-05,2.9628]
[1778836507886,31.82,80536.24,0.0,-0.96786,6e-05,2.95647]
[1778836512923,31.82,80537.43,0.0,-0.96778,6e-05,2.96223]
[1778836517956,31.82,80538.44,0.0,-0.96772,6e-05,2.96718]
[1778836521985,31.82,80545.31,0.0,-0.96733,6e-05,2.99688]
[1778836527021,31.83,80545.78,0.0,-0.9673,6e-05,2.99931]
[1778836531050,31.83,80540.78,0.0,-0.96762,6e-05,2.97361]
[1778836536085,31.83,80538.32,0.0,-0.96775,6e-05,2.96384]
[1778836541118,31.83,80537.96,0.0,-0.96776,6e-05,2.96308]
[1778836545146,31.83,80543.47,0.0,-0.96745,6e-05,2.98705]
[1778836550182,31.84,80544.48,0.0,-0.96738,6e-05,2.99196]
[1778836554210,31.84,80538.63,0.0,-0.9677,6e-05,2.9677]
[1778836559248,31.84,80530.14,0.0,-0.96815,5e-05,2.93275]
[1778836562268,31.84,80530.98,0.0,-0.9681,5e-05,2.93687]
[1778836564282,31.84,80532.43,0.0,-0.96802,5e-05,2.94332]
[1778836569317,31.85,80535.21,0.0,-0.96785,6e-05,2.95582]
[1778836574352,31.85,80534.04,0.0,-0.96791,6e-05,2.95163]
[1778836577373,31.85,80524.28,0.0,-0.96843,5e-05,2.91119]
[1778836582409,31.85,80513.09,0.0,-0.96902,5e-05,2.866]
[1778836583415,31.85,80507.71,0.0,-0.9693,5e-05,2.84414]
[1778836588450,31.86,80512.01,0.0,-0.96906,5e-05,2.86327]
[1778836593485,31.86,80511.02,0.0,-0.96914,5e-05,2.85583]
[1778836598520,31.87,80508.66,0.0,-0.96925,5e-05,2.84758]
[1778836603555,31.87,80509.09,0.0,-0.9692,5e-05,2.85079]
[1778836609596,31.88,80508.87,0.0,-0.96919,5e-05,2.85154]
[1778836615639,31.88,80508.69,0.0,-0.96918,5e-05,2.85241]
[1778836620674,31.89,80506.0,0.0,-0.96931,5e-05,2.84272]
[1778836625709,31.89,80508.54,0.0,-0.96915,5e-05,2.85455]
[1778836630746,31.9,80507.35,0.0,-0.9692,5e-05,2.85104]
[1778836635781,31.9,80505.99,0.0,-0.96925,5e-05,2.84682]
[1778836640816,31.91,80505.28,0.0,-0.96927,5e-05,2.84536]
[1778836645851,31.91,80505.37,0.0,-0.96925,5e-05,2.84722]
[1778836650886,31.91,80502.87,0.0,-0.96936,5e-05,2.83848]
[1778836655921,31.92,80506.14,0.0,-0.96922,5e-05,2.84871]
[1778836658943,31.92,80510.29,0.0,-0.96898,5e-05,2.8666]
[1778836659953,31.92,80517.09,0.0,-0.96862,5e-05,2.895]
[1778836660956,31.92,80522.33,0.0,-0.96833,5e-05,2.91703]
[1778836661963,31.92,80521.8,0.0,-0.96836,5e-05,2.91499]
[1778836666998,31.93,80519.71,0.0,-0.96846,5e-05,2.90718]
[1778836672033,31.93,80519.67,0.0,-0.96845,5e-05,2.90794]
[1778836677069,31.93,80515.72,0.0,-0.96865,5e-05,2.89249]
[1778836679084,31.93,80510.5,0.0,-0.96892,5e-05,2.87133]
[1778836684118,31.94,80512.39,0.0,-0.96881,5e-05,2.88031]
[1778836689154,31.94,80511.84,0.0,-0.96882,5e-05,2.87915]
[1778836690165,31.94,80503.65,0.0,-0.96925,5e-05,2.84566]
[1778836691168,31.94,80500.03,0.0,-0.96944,5e-05,2.83113]
[1778836695198,31.95,80506.55,0.0,-0.96908,5e-05,2.85909]
[1778836700232,31.95,80508.85,0.0,-0.96894,5e-05,2.86993]
[1778836705270,31.96,80509.08,0.0,-0.96891,5e-05,2.87217]
[1778836710306,31.96,80509.68,0.0,-0.96886,5e-05,2.87592]
[1778836715342,31.96,80511.28,0.0,-0.96881,5e-05,2.87899]
[1778836720376,31.97,80510.76,0.0,-0.96882,5e-05,2.87805]
[1778836725416,31.97,80509.79,0.0,-0.96886,5e-05,2.87524]
[1778836730447,31.97,80508.96,0.0,-0.96889,5e-05,2.87303]
[1778836735481,31.98,80508.57,0.0,-0.96889,5e-05,2.87263]
[1778836740517,31.98,80508.56,0.0,-0.96888,5e-05,2.8738]
[1778836745553,31.99,80506.19,0.0,-0.96899,5e-05,2.86522]
[1778836750587,31.99,80506.61,0.0,-0.96894,5e-05,2.86844]
[1778836755622,32.0,80505.99,0.0,-0.96896,5e-05,2.86712]
[1778836760657,32.0,80500.27,0.0,-0.96925,5e-05,2.84491]
[1778836765692,32.0,80503.33,0.0,-0.96907,5e-05,2.8586]
[1778836770729,32.01,80499.73,0.0,-0.96924,5e-05,2.84556]
[1778836775762,32.01,80499.69,0.0,-0.96927,5e-05,2.84226]
[1778836780797,32.02,80497.86,0.0,-0.96935,5e-05,2.83628]
[1778836783818,32.02,80489.09,0.0,-0.9698,5e-05,2.80157]
[1778836784825,32.03,80489.12,0.0,-0.96975,5e-05,2.80531]
[1778836790645,32.06,80491.39,0.0,-0.96952,5e-05,2.82293]
[1778836795902,32.07,80493.99,0.0,-0.96936,5e-05,2.83517]
[1778836800941,32.07,80494.23,0.0,-0.96933,5e-05,2.83777]
[1778836805973,32.08,80492.7,0.0,-0.96939,5e-05,2.83317]
[1778836811008,32.08,80492.13,0.0,-0.96939,5e-05,2.83255]
[1778836814032,32.08,80486.42,0.0,-0.96968,5e-05,2.81039]
[1778836815040,32.1,80485.62,0.0,-0.96967,5e-05,2.81099]
[1778836820074,32.16,80486.97,0.0,-0.96936,5e-05,2.83509]
[1778836822088,32.16,80476.97,0.0,-0.96987,5e-05,2.79535]
[1778836823095,32.16,80474.12,0.0,-0.97001,5e-05,2.78432]
[1778836827123,32.17,80470.17,0.0,-0.97019,5e-05,2.77028]
[1778836832160,32.17,80474.26,0.0,-0.97,5e-05,2.78425]
[1778836837194,32.18,80468.84,0.0,-0.97025,5e-05,2.7647]
[1778836838201,32.18,80465.32,0.0,-0.97043,5e-05,2.75115]
[1778836842230,32.19,80477.16,0.0,-0.96979,5e-05,2.80047]
[1778836843240,32.19,80480.34,0.0,-0.96962,5e-05,2.81369]
[1778836848272,32.2,80475.39,0.0,-0.96985,5e-05,2.79568]
[1778836853306,32.2,80477.44,0.0,-0.96972,5e-05,2.80593]
[1778836858342,32.21,80476.35,0.0,-0.96975,5e-05,2.80345]
[1778836863377,32.21,80480.16,0.0,-0.96953,5e-05,2.82076]
[1778836865391,32.22,80486.08,0.0,-0.96921,5e-05,2.84549]
[1778836866410,32.22,80492.29,0.0,-0.96887,5e-05,2.87116]
[1778836867418,32.22,80495.39,0.0,-0.96871,5e-05,2.88416]
[1778836868420,32.22,80502.65,0.0,-0.96831,5e-05,2.91435]
[1778836869427,32.22,80503.9,0.0,-0.96824,5e-05,2.91973]
[1778836874462,32.22,80494.41,0.0,-0.96874,5e-05,2.88155]
[1778836875470,32.22,80491.76,0.0,-0.96888,5e-05,2.87093]
[1778836880505,32.23,80492.73,0.0,-0.96881,5e-05,2.8762]
[1778836883526,32.23,80498.28,0.0,-0.9685,5e-05,2.89974]
[1778836888561,32.23,80499.44,0.0,-0.96843,5e-05,2.90558]
[1778836893597,32.24,80503.7,0.0,-0.96823,5e-05,2.91934]
[1778836898632,32.24,80504.97,0.0,-0.96815,5e-05,2.92554]
[1778836903667,32.24,80506.34,0.0,-0.96807,5e-05,2.93215]
[1778836904674,32.24,80500.54,0.0,-0.96838,5e-05,2.90829]
[1778836905681,32.24,80504.59,0.0,-0.96816,5e-05,2.92525]
[1778836908708,32.25,80510.13,0.0,-0.96785,5e-05,2.94881]
[1778836910723,32.25,80514.83,0.0,-0.96759,5e-05,2.96869]
[1778836915759,32.25,80513.28,0.0,-0.96767,5e-05,2.96271]
[1778836917771,32.25,80503.28,0.0,-0.96821,5e-05,2.92147]
[1778836921806,32.25,80493.51,0.0,-0.96872,5e-05,2.88195]
[1778836922806,32.25,80487.93,0.0,-0.96901,5e-05,2.85938]
[1778836927861,32.26,80483.26,0.0,-0.96925,5e-05,2.84142]
[1778836928859,32.26,80483.31,0.0,-0.96924,5e-05,2.84192]
[1778836933889,32.26,80484.82,0.0,-0.96914,5e-05,2.84986]
[1778836934895,32.26,80470.12,0.0,-0.9699,5e-05,2.79078]
[1778836935901,32.26,80470.99,0.0,-0.96985,5e-05,2.79466]
[1778836940937,32.27,80465.81,0.0,-0.97009,5e-05,2.77584]
[1778836945975,32.28,80465.25,0.0,-0.9701,5e-05,2.77558]
[1778836947988,32.28,80448.22,0.0,-0.97095,5e-05,2.70898]
[1778836948995,32.28,80445.99,0.0,-0.97106,5e-05,2.70074]
[1778836954029,32.29,80446.4,0.0,-0.97105,5e-05,2.7003]
[1778836959065,32.3,80448.07,0.0,-0.97093,5e-05,2.70935]
[1778836964100,32.31,80447.0,0.0,-0.97096,5e-05,2.70756]
[1778836969135,32.31,80445.27,0.0,-0.97101,5e-05,2.70327]
[1778836974170,32.32,80445.17,0.0,-0.97098,5e-05,2.7053]
[1778836979205,32.33,80448.7,0.0,-0.97078,5e-05,2.72149]
[1778836984240,32.34,80450.86,0.0,-0.97064,5e-05,2.73219]
[1778836989275,32.34,80451.38,0.0,-0.97059,5e-05,2.73633]
[1778836994310,32.35,80449.94,0.0,-0.97063,5e-05,2.73271]
[1778836999346,32.36,80445.8,0.0,-0.97081,5e-05,2.71857]
[1778837004380,32.36,80443.06,0.0,-0.97092,5e-05,2.70998]
[1778837006395,32.37,80440.34,0.0,-0.97105,5e-05,2.70026]
[1778837011429,32.38,80439.5,0.0,-0.97111,5e-05,2.69464]
[1778837016464,32.38,80440.29,0.0,-0.97104,5e-05,2.70002]
[1778837021499,32.39,80441.67,0.0,-0.97094,5e-05,2.70771]
[1778837026535,32.4,80435.0,0.0,-0.97124,5e-05,2.68399]
[1778837031569,32.41,80438.27,0.0,-0.97105,5e-05,2.69912]
[1778837036603,32.41,80440.98,0.0,-0.97088,5e-05,2.71207]
[1778837041643,32.42,80442.6,0.0,-0.97077,5e-05,2.7207]
[1778837045668,32.43,80448.8,0.0,-0.97043,5e-05,2.74686]
[1778837047681,32.43,80454.45,0.0,-0.97014,5e-05,2.77005]
[1778837048691,32.43,80455.55,0.0,-0.97008,5e-05,2.7748]
[1778837053729,32.44,80454.47,0.0,-0.97011,5e-05,2.77232]
[1778837055744,32.44,80448.56,0.0,-0.9704,5e-05,2.74964]
[1778837056751,32.44,80449.13,0.0,-0.97036,5e-05,2.75229]
[1778837061784,32.45,80449.69,0.0,-0.97032,5e-05,2.75577]
[1778837066820,32.45,80449.61,0.0,-0.97031,5e-05,2.75655]
[1778837071855,32.45,80451.11,0.0,-0.97027,5e-05,2.75885]
[1778837076891,32.46,80450.05,0.0,-0.97031,5e-05,2.75565]
[1778837081927,32.46,80453.74,0.0,-0.97011,5e-05,2.77127]
[1778837083945,32.46,80457.22,0.0,-0.96992,5e-05,2.78558]
[1778837088981,32.46,80461.32,0.0,-0.9697,5e-05,2.80261]
[1778837094011,32.46,80464.47,0.0,-0.96953,5e-05,2.81585]
[1778837099046,32.46,80464.37,0.0,-0.96954,5e-05,2.81522]
[1778837101060,32.46,80472.74,0.0,-0.96911,5e-05,2.84832]
[1778837103073,32.46,80477.86,0.0,-0.96885,5e-05,2.86838]
[1778837107103,32.45,80460.58,0.0,-0.96977,5e-05,2.79724]
[1778837108110,32.45,80454.43,0.0,-0.97009,5e-05,2.7725]
[1778837109116,32.45,80451.2,0.0,-0.97026,5e-05,2.75949]
[1778837112138,32.45,80446.02,0.0,-0.97053,5e-05,2.7385]
[1778837117172,32.45,80443.05,0.0,-0.97069,5e-05,2.72608]
[1778837122979,32.45,80448.15,0.0,-0.97044,5e-05,2.74535]
[1778837128249,32.44,80447.71,0.0,-0.97048,5e-05,2.74253]
[1778837133284,32.44,80447.94,0.0,-0.97052,5e-05,2.73789]
[1778837137313,32.44,80438.75,0.0,-0.971,5e-05,2.70116]
[1778837138320,32.44,80436.83,0.0,-0.97109,5e-05,2.69356]
[1778837143119,32.43,80444.03,0.0,-0.97074,5e-05,2.72111]
[1778837144363,32.43,80445.33,0.0,-0.97068,5e-05,2.72606]
[1778837149399,32.43,80445.85,0.0,-0.97066,5e-05,2.72726]
[1778837154433,32.43,80445.1,0.0,-0.97071,5e-05,2.72349]
[1778837159467,32.43,80445.71,0.0,-0.97069,5e-05,2.72505]
[1778837161482,32.43,80440.04,0.0,-0.97098,5e-05,2.70252]
[1778837162489,32.42,80438.79,0.0,-0.97104,5e-05,2.69752]
[1778837167526,32.42,80437.94,0.0,-0.97109,5e-05,2.69363]
[1778837172562,32.42,80431.71,0.0,-0.97141,5e-05,2.66899]
[1778837177598,32.42,80433.44,0.0,-0.97133,5e-05,2.67544]
[1778837182633,32.42,80433.98,0.0,-0.9713,5e-05,2.67726]
[1778837187668,32.42,80433.33,0.0,-0.97134,5e-05,2.67445]
[1778837192703,32.42,80435.92,0.0,-0.97126,5e-05,2.67963]
[1778837196731,32.42,80442.88,0.0,-0.97092,5e-05,2.70651]
[1778837197738,32.42,80446.94,0.0,-0.97071,5e-05,2.72232]
[1778837200759,32.42,80445.39,0.0,-0.9708,5e-05,2.71587]
[1778837202772,32.41,80453.28,0.0,-0.9704,5e-05,2.74665]
[1778837204787,32.41,80453.35,0.0,-0.9704,5e-05,2.74656]
[1778837205794,32.41,80458.4,0.0,-0.97015,5e-05,2.76638]
[1778837207808,32.41,80461.41,0.0,-0.97,5e-05,2.7779]
[1778837210829,32.41,80466.59,0.0,-0.96974,5e-05,2.79787]
[1778837215864,32.4,80470.78,0.0,-0.96954,5e-05,2.81334]
[1778837221906,32.4,80472.12,0.0,-0.96949,5e-05,2.81716]
[1778837225933,32.4,80477.88,0.0,-0.9692,5e-05,2.83935]
[1778837230968,32.39,80479.73,0.0,-0.96912,5e-05,2.84545]
[1778837236006,32.39,80481.53,0.0,-0.96905,5e-05,2.85136]
[1778837241039,32.38,80482.7,0.0,-0.969,5e-05,2.85473]
[1778837246074,32.38,80485.97,0.0,-0.96885,5e-05,2.86664]
[1778837251110,32.37,80492.59,0.0,-0.96856,5e-05,2.88746]
[1778837253123,32.37,80496.56,0.0,-0.96836,5e-05,2.9031]
[1778837258158,32.36,80492.72,0.0,-0.96859,5e-05,2.88538]
[1778837263193,32.36,80493.04,0.0,-0.96859,5e-05,2.88513]
[1778837268235,32.35,80492.02,0.0,-0.96867,5e-05,2.87944]
[1778837270242,32.35,80485.32,0.0,-0.96903,5e-05,2.85154]
[1778837274270,32.35,80492.0,0.0,-0.96869,5e-05,2.87783]
[1778837275279,32.35,80492.61,0.0,-0.96866,5e-05,2.88004]
[1778837280312,32.34,80493.9,0.0,-0.96861,5e-05,2.88386]
[1778837285347,32.34,80489.12,0.0,-0.96889,5e-05,2.86285]
[1778837290383,32.34,80488.75,0.0,-0.96892,5e-05,2.86006]
[1778837295425,32.33,80490.78,0.0,-0.96883,5e-05,2.86704]
[1778837300462,32.33,80490.3,0.0,-0.96887,5e-05,2.86376]
[1778837302475,32.33,80484.95,0.0,-0.96916,5e-05,2.84147]
[1778837304287,32.32,80481.89,0.0,-0.96933,5e-05,2.82865]
[1778837309523,32.32,80483.83,0.0,-0.96924,5e-05,2.83551]
[1778837314557,32.32,80485.08,0.0,-0.96924,5e-05,2.83483]
[1778837319592,32.31,80488.12,0.0,-0.96909,5e-05,2.84621]
[1778837323621,32.31,80491.55,0.0,-0.96892,5e-05,2.85933]
[1778837328656,32.31,80492.63,0.0,-0.96888,5e-05,2.86258]
[1778837333692,32.3,80501.79,0.0,-0.9684,5e-05,2.89897]
[1778837334702,32.3,80506.44,0.0,-0.96815,5e-05,2.91788]
[1778837335705,32.3,80507.69,0.0,-0.96809,5e-05,2.92272]
[1778837340741,32.3,80509.62,0.0,-0.96801,5e-05,2.92893]
[1778837343762,32.29,80514.99,0.0,-0.96773,5e-05,2.95013]
[1778837345776,32.29,80517.97,0.0,-0.96758,6e-05,2.96173]
[1778837349804,32.28,80537.27,0.0,-0.96653,6e-05,3.04146]
[1778837350811,32.28,80538.72,0.0,-0.96645,6e-05,3.04708]
[1778837351819,32.28,80543.73,0.0,-0.96618,6e-05,3.06795]
[1778837353832,32.28,80547.3,0.0,-0.96599,6e-05,3.08204]
[1778837358872,32.27,80543.62,0.0,-0.96624,6e-05,3.06303]
[1778837359879,32.27,80536.54,0.0,-0.96665,6e-05,3.03219]
[1778837360885,32.26,80534.57,0.0,-0.96677,6e-05,3.02327]
[1778837365921,32.25,80531.28,0.0,-0.96699,6e-05,3.00656]
[1778837370956,32.25,80527.83,0.0,-0.96722,6e-05,2.98936]
[1778837375991,32.24,80528.86,0.0,-0.96725,6e-05,2.98619]
[1778837380019,32.23,80543.15,0.0,-0.96647,6e-05,3.0448]
[1778837381027,32.23,80544.16,0.0,-0.96642,6e-05,3.04851]
[1778837386061,32.22,80542.33,0.0,-0.96657,6e-05,3.03763]
[1778837387068,32.22,80535.64,0.0,-0.96695,6e-05,3.00856]
[1778837388075,32.22,80535.75,0.0,-0.96695,6e-05,3.00848]
[1778837393110,32.21,80538.09,0.0,-0.96686,6e-05,3.01564]
[1778837398145,32.2,80539.69,0.0,-0.9668,6e-05,3.01966]
[1778837400159,32.2,80547.06,0.0,-0.9664,6e-05,3.05001]
[1778837401166,32.19,80548.77,0.0,-0.96631,6e-05,3.05673]
[1778837406202,32.18,80540.15,0.0,-0.96684,6e-05,3.01682]
[1778837411238,32.18,80544.77,0.0,-0.96662,6e-05,3.03369]
[1778837416271,32.17,80546.17,0.0,-0.96658,6e-05,3.03673]
[1778837422313,32.15,80547.38,0.0,-0.96657,6e-05,3.03779]
[1778837427358,32.14,80545.22,0.0,-0.96673,6e-05,3.02571]
[1778837432390,32.14,80542.85,0.0,-0.96695,6e-05,3.00799]
[1778837437425,32.13,80545.01,0.0,-0.96686,6e-05,3.01452]
[1778837441453,32.12,80550.77,0.0,-0.96656,6e-05,3.03694]
[1778837446488,32.11,80546.41,0.0,-0.96685,6e-05,3.01552]
[1778837449509,32.11,80541.05,0.0,-0.96717,6e-05,2.99115]
[1778837451523,32.1,80539.99,0.0,-0.96724,6e-05,2.98569]
[1778837456560,32.1,80545.26,0.0,-0.96698,6e-05,3.00565]
[1778837461593,32.09,80542.59,0.0,-0.96716,6e-05,2.99186]
[1778837467637,32.08,80542.95,0.0,-0.96718,6e-05,2.99042]
[1778837468642,32.08,80551.46,0.0,-0.96671,6e-05,3.02616]
[1778837469650,32.08,80552.36,0.0,-0.96667,6e-05,3.02944]
[1778837470657,32.07,80557.41,0.0,-0.96639,6e-05,3.05054]
[1778837472670,32.07,80559.66,0.0,-0.96627,6e-05,3.059]
[1778837477705,32.06,80550.74,0.0,-0.96682,6e-05,3.01772]
[1778837478712,32.06,80543.31,0.0,-0.96725,6e-05,2.98559]
[1778837479719,32.06,80543.74,0.0,-0.96723,6e-05,2.98695]
[1778837485550,32.05,80544.33,0.0,-0.96723,6e-05,2.98669]
[1778837490796,32.04,80543.25,0.0,-0.96732,6e-05,2.97982]
[1778837495834,32.04,80542.53,0.0,-0.96744,6e-05,2.96964]
[1778837500870,32.03,80548.99,0.0,-0.96711,6e-05,2.99481]
[1778837501877,32.03,80548.52,0.0,-0.96714,6e-05,2.99232]
[1778837506912,32.02,80542.11,0.0,-0.96753,6e-05,2.9628]
[1778837511946,32.01,80540.17,0.0,-0.96767,6e-05,2.95246]
[1778837516982,32.01,80537.28,0.0,-0.96786,6e-05,2.93818]
[1778837520003,32.0,80527.05,0.0,-0.96843,5e-05,2.89418]
[1778837521010,32.0,80522.4,0.0,-0.96869,5e-05,2.87454]
[1778837522017,32.0,80522.84,0.0,-0.96867,5e-05,2.87605]
[1778837527053,31.99,80524.61,0.0,-0.9686,5e-05,2.88185]
[1778837531080,31.99,80531.15,0.0,-0.96826,5e-05,2.90782]
[1778837536114,31.99,80531.51,0.0,-0.96826,5e-05,2.90756]
[1778837541150,31.98,80529.91,0.0,-0.96837,5e-05,2.89916]
[1778837542156,31.98,80535.16,0.0,-0.96809,5e-05,2.92075]
[1778837544171,31.98,80541.37,0.0,-0.96775,6e-05,2.94608]
[1778837549206,31.97,80541.03,0.0,-0.9678,6e-05,2.9427]
[1778837554241,31.96,80539.19,0.0,-0.96798,6e-05,2.92826]
[1778837559276,31.96,80537.72,0.0,-0.96808,5e-05,2.92044]
[1778837562297,31.96,80545.84,0.0,-0.96764,6e-05,2.95362]
[1778837567331,31.95,80543.16,0.0,-0.96782,6e-05,2.94049]
[1778837572369,31.94,80555.07,0.0,-0.96717,6e-05,2.9892]
[1778837573374,31.94,80560.23,0.0,-0.96689,6e-05,3.01082]
[1778837574381,31.95,80562.15,0.0,-0.96677,6e-05,3.01967]
[1778837577403,31.95,80567.2,0.0,-0.96646,6e-05,3.04317]
[1778837579418,31.95,80568.47,0.0,-0.96637,6e-05,3.04975]
[1778837584453,31.96,80567.37,0.0,-0.9664,6e-05,3.04771]
[1778837587474,31.96,80562.32,0.0,-0.96669,6e-05,3.02539]
[1778837588480,31.96,80560.97,0.0,-0.96678,6e-05,3.01859]
[1778837593516,31.95,80565.62,0.0,-0.96655,6e-05,3.03602]
[1778837598551,31.94,80565.81,0.0,-0.96658,6e-05,3.03422]
[1778837603587,31.93,80560.51,0.0,-0.96691,6e-05,3.00885]
[1778837608620,31.93,80562.56,0.0,-0.96683,6e-05,3.01505]
[1778837614663,31.92,80565.1,0.0,-0.96678,6e-05,3.01777]
[1778837619699,31.91,80568.48,0.0,-0.9666,6e-05,3.03173]
[1778837621712,31.92,80579.18,0.0,-0.96596,6e-05,3.0796]
[1778837622719,31.92,80579.11,0.0,-0.96595,6e-05,3.08022]
[1778837623728,31.92,80588.61,0.0,-0.96539,6e-05,3.12272]
[1778837624733,31.93,80589.07,0.0,-0.96535,6e-05,3.1256]
[1778837626530,31.93,80596.89,0.0,-0.96486,6e-05,3.16184]
[1778837627754,31.93,80595.3,0.0,-0.96494,6e-05,3.1556]
[1778837632789,31.95,80599.7,0.0,-0.96463,6e-05,3.17915]
[1778837637824,31.95,80602.94,0.0,-0.96441,6e-05,3.19559]
[1778837642858,31.96,80605.57,0.0,-0.96423,6e-05,3.20881]
[1778837647894,31.96,80607.0,0.0,-0.96412,6e-05,3.21665]
[1778837652930,31.97,80608.45,0.0,-0.96401,6e-05,3.22457]
[1778837655950,31.97,80616.66,0.0,-0.9635,6e-05,3.26291]
[1778837656957,31.97,80611.53,0.0,-0.9638,6e-05,3.24047]
[1778837657964,31.97,80610.42,0.0,-0.96386,6e-05,3.23623]
[1778837661993,31.98,80601.3,0.0,-0.96437,6e-05,3.19843]
[1778837663000,31.99,80601.22,0.0,-0.96436,6e-05,3.19889]
[1778837668037,32.0,80603.65,0.0,-0.96417,6e-05,3.21281]
[1778837671056,32.0,80597.43,0.0,-0.96459,6e-05,3.18087]
[1778837672063,32.0,80596.23,0.0,-0.96465,6e-05,3.17588]
[1778837677098,32.0,80595.85,0.0,-0.96467,6e-05,3.17494]
[1778837682134,31.99,80594.29,0.0,-0.96481,6e-05,3.16445]
[1778837687168,31.98,80592.51,0.0,-0.96496,6e-05,3.15318]
[1778837692202,31.97,80593.65,0.0,-0.96494,6e-05,3.15487]
[1778837698245,31.96,80593.9,0.0,-0.96498,6e-05,3.152]
[1778837700258,31.95,80600.69,0.0,-0.96459,6e-05,3.18079]
[1778837702273,31.95,80602.37,0.0,-0.96451,6e-05,3.18687]
[1778837703280,31.95,80608.62,0.0,-0.96414,6e-05,3.21409]
[1778837704287,31.95,80608.24,0.0,-0.96417,6e-05,3.21163]
[1778837708315,31.94,80603.12,0.0,-0.96452,6e-05,3.18576]
[1778837713350,31.93,80602.87,0.0,-0.96459,6e-05,3.1811]
[1778837718386,31.91,80602.45,0.0,-0.96466,6e-05,3.17566]
[1778837720406,31.91,80597.41,0.0,-0.96498,6e-05,3.15185]
[1778837723424,31.9,80591.84,0.0,-0.96534,6e-05,3.12521]
[1778837726445,31.9,80586.21,0.0,-0.96569,6e-05,3.0986]
[1778837728460,31.89,80577.34,0.0,-0.96622,6e-05,3.05878]
[1778837729465,31.89,80573.03,0.0,-0.96648,6e-05,3.03957]
[1778837734500,31.88,80577.06,0.0,-0.96634,6e-05,3.04931]
[1778837739535,31.88,80576.47,0.0,-0.96641,6e-05,3.04402]
[1778837744570,31.87,80573.16,0.0,-0.96663,6e-05,3.02699]
[1778837749605,31.86,80569.89,0.0,-0.96686,6e-05,3.01019]
[1778837754642,31.85,80565.78,0.0,-0.96713,6e-05,2.98934]
[1778837759675,31.84,80563.27,0.0,-0.96731,6e-05,2.97595]
[1778837762699,31.83,80571.63,0.0,-0.96686,6e-05,3.01008]
[1778837767731,31.83,80569.78,0.0,-0.967,6e-05,2.99919]
[1778837771758,31.82,80578.11,0.0,-0.96656,6e-05,3.0327]
[1778837772768,31.82,80579.68,0.0,-0.96648,6e-05,3.03884]
[1778837777801,31.81,80582.94,0.0,-0.96633,6e-05,3.04976]
[1778837779815,31.8,80588.71,0.0,-0.96602,6e-05,3.07358]
[1778837780823,31.8,80594.82,0.0,-0.96567,6e-05,3.09965]
[1778837781829,31.8,80595.0,0.0,-0.96567,6e-05,3.09972]
[1778837786864,31.79,80599.49,0.0,-0.96545,6e-05,3.11588]
[1778837788878,31.78,80605.72,0.0,-0.9651,6e-05,3.14198]
[1778837790892,31.78,80607.71,0.0,-0.965,6e-05,3.14929]
[1778837795926,31.77,80608.79,0.0,-0.96504,6e-05,3.14523]
[1778837800964,31.76,80608.74,0.0,-0.9651,6e-05,3.14128]
[1778837805996,31.74,80610.91,0.0,-0.96502,6e-05,3.14739]
[1778837811032,31.73,80608.73,0.0,-0.96519,6e-05,3.13426]
[1778837813045,31.73,80606.91,0.0,-0.96532,6e-05,3.12489]
[1778837815061,31.73,80593.54,0.0,-0.96612,6e-05,3.06476]
[1778837816068,31.72,80586.52,0.0,-0.96654,6e-05,3.03362]
[1778837817871,31.72,80586.47,0.0,-0.96655,6e-05,3.03235]
[1778837823117,31.71,80584.33,0.0,-0.96671,6e-05,3.02049]
[1778837824126,31.71,80575.35,0.0,-0.96723,6e-05,2.98131]
[1778837825135,31.71,80566.97,0.0,-0.96771,6e-05,2.94509]
[1778837826138,31.71,80563.57,0.0,-0.9679,6e-05,2.93028]
[1778837829161,31.71,80557.81,0.0,-0.96824,6e-05,2.90487]
[1778837834194,31.7,80558.8,0.0,-0.9682,6e-05,2.9074]
[1778837839229,31.69,80558.5,0.0,-0.96824,6e-05,2.9044]
[1778837844264,31.69,80556.52,0.0,-0.96838,6e-05,2.89425]
[1778837849303,31.68,80548.87,0.0,-0.96882,5e-05,2.86044]
[1778837854339,31.68,80546.47,0.0,-0.96902,5e-05,2.84409]
[1778837855345,31.68,80539.99,0.0,-0.96937,5e-05,2.81696]
[1778837856353,31.68,80537.19,0.0,-0.96953,5e-05,2.80517]
[1778837861389,31.67,80538.33,0.0,-0.96948,5e-05,2.80868]
[1778837866422,31.67,80538.42,0.0,-0.96949,5e-05,2.80786]
[1778837871458,31.67,80527.66,0.0,-0.97008,5e-05,2.76266]
[1778837872467,31.66,80518.1,0.0,-0.97058,5e-05,2.7238]
[1778837873473,31.66,80516.21,0.0,-0.97068,5e-05,2.71611]
[1778837876493,31.66,80510.86,0.0,-0.97096,5e-05,2.6945]
[1778837881528,31.66,80511.64,0.0,-0.97092,5e-05,2.69753]
[1778837883541,31.66,80504.63,0.0,-0.97128,5e-05,2.66957]
[1778837884554,31.66,80496.76,0.0,-0.97168,5e-05,2.63847]
[1778837885555,31.66,80494.25,0.0,-0.9718,5e-05,2.62868]
[1778837887579,31.66,80490.02,0.0,-0.97201,5e-05,2.61232]
[1778837889604,31.67,80484.27,0.0,-0.97229,5e-05,2.59016]
[1778837890603,31.67,80481.14,0.0,-0.97245,5e-05,2.57819]
[1778837891609,31.67,80474.78,0.0,-0.97275,5e-05,2.55383]
[1778837892616,31.67,80474.22,0.0,-0.97278,5e-05,2.5519]
[1778837897651,31.67,80472.63,0.0,-0.97284,5e-05,2.54694]
[1778837898659,31.67,80463.9,0.0,-0.97326,5e-05,2.51383]
[1778837899668,31.67,80464.45,0.0,-0.97323,5e-05,2.51622]
[1778837904700,31.68,80466.89,0.0,-0.97309,5e-05,2.52695]
[1778837906713,31.68,80476.25,0.0,-0.97263,5e-05,2.56341]
[1778837907721,31.68,80476.77,0.0,-0.9726,5e-05,2.56564]
[1778837908729,31.68,80483.97,0.0,-0.97225,5e-05,2.59374]
[1778837909734,31.68,80485.46,0.0,-0.97217,5e-05,2.59972]
[1778837914770,31.68,80490.42,0.0,-0.97196,5e-05,2.6154]
[1778837919812,31.69,80491.08,0.0,-0.97191,5e-05,2.61883]
[1778837921820,31.69,80485.0,0.0,-0.97221,5e-05,2.59567]
[1778837926854,31.69,80491.41,0.0,-0.97188,5e-05,2.62173]
[1778837931890,31.7,80492.93,0.0,-0.97179,5e-05,2.62861]
[1778837936925,31.7,80493.26,0.0,-0.97176,5e-05,2.63083]
[1778837941959,31.7,80493.96,0.0,-0.97171,5e-05,2.63452]
[1778837943973,31.7,80483.13,0.0,-0.97225,5e-05,2.59258]
[1778837944979,31.7,80479.59,0.0,-0.97242,5e-05,2.57911]
[1778837950016,31.71,80481.88,0.0,-0.97229,5e-05,2.58926]
[1778837954043,31.71,80487.86,0.0,-0.97198,5e-05,2.61351]
[1778837960085,31.72,80490.15,0.0,-0.97185,5e-05,2.62365]
[1778837965119,31.72,80487.7,0.0,-0.97196,5e-05,2.61505]
[1778837970159,31.72,80482.23,0.0,-0.97222,5e-05,2.59478]
[1778837972173,31.72,80479.84,0.0,-0.97238,5e-05,2.58144]
[1778837977208,31.73,80478.19,0.0,-0.97244,5e-05,2.57629]
[1778837980230,31.73,80472.58,0.0,-0.97271,5e-05,2.55544]
[1778837985264,31.73,80472.09,0.0,-0.97272,5e-05,2.55494]
[1778837990299,31.74,80471.65,0.0,-0.97272,5e-05,2.55466]
[1778837995334,31.74,80471.11,0.0,-0.97273,5e-05,2.55401]
[1778838000371,31.75,80474.78,0.0,-0.97253,5e-05,2.56953]
[1778838005405,31.75,80478.98,0.0,-0.97231,5e-05,2.58705]
[1778838006412,31.75,80481.15,0.0,-0.9722,5e-05,2.59569]
[1778838011447,31.76,80480.32,0.0,-0.97222,5e-05,2.59349]
[1778838016482,31.76,80480.17,0.0,-0.97222,5e-05,2.59387]
[1778838021518,31.76,80477.44,0.0,-0.97234,5e-05,2.58422]
[1778838026553,31.77,80476.24,0.0,-0.97239,5e-05,2.58053]
[1778838031588,31.77,80474.49,0.0,-0.97251,5e-05,2.57017]
[1778838036623,31.77,80475.08,0.0,-0.97247,5e-05,2.5734]
[1778838040651,31.78,80453.09,0.0,-0.97352,5e-05,2.49034]
[1778838041658,31.78,80439.88,0.0,-0.97414,5e-05,2.44128]
[1778838042665,31.78,80437.94,0.0,-0.97422,5e-05,2.4345]
[1778838047705,31.78,80438.51,0.0,-0.97417,5e-05,2.43869]
[1778838052743,31.79,80438.53,0.0,-0.97414,5e-05,2.44082]
[1778838057775,31.8,80436.1,0.0,-0.97423,5e-05,2.43385]
[1778838062810,31.81,80429.61,0.0,-0.9745,5e-05,2.41194]
[1778838065833,31.81,80429.15,0.0,-0.97451,5e-05,2.41159]
[1778838070867,31.82,80425.17,0.0,-0.97466,5e-05,2.39931]
[1778838075902,31.83,80426.31,0.0,-0.97458,5e-05,2.40591]
[1778838080939,31.84,80426.64,0.0,-0.97453,5e-05,2.40954]
[1778838085973,31.87,80426.67,0.0,-0.9744,5e-05,2.42043]
[1778838091012,31.88,80425.29,0.0,-0.97447,5e-05,2.41331]
[1778838092018,31.88,80421.42,0.0,-0.97464,5e-05,2.4001]
[1778838093025,31.89,80415.08,0.0,-0.97492,5e-05,2.37755]
[1778838096046,31.89,80421.29,0.0,-0.97462,5e-05,2.40172]
[1778838098061,31.89,80428.07,0.0,-0.9743,5e-05,2.42754]
[1778838103098,31.9,80422.38,0.0,-0.97453,5e-05,2.40897]
[1778838105109,31.91,80420.92,0.0,-0.97458,5e-05,2.40462]
[1778838108130,31.91,80428.66,0.0,-0.97421,5e-05,2.43452]
[1778838110145,31.91,80434.22,0.0,-0.97394,5e-05,2.45599]
[1778838115179,31.92,80433.28,0.0,-0.97395,5e-05,2.45459]
[1778838120215,31.93,80434.23,0.0,-0.97388,5e-05,2.46018]
[1778838125249,31.93,80438.53,0.0,-0.97366,5e-05,2.47811]
[1778838128270,31.96,80441.32,0.0,-0.97343,5e-05,2.49602]
[1778838132298,31.96,80436.15,0.0,-0.97366,5e-05,2.47802]
[1778838137333,31.97,80440.85,0.0,-0.97341,5e-05,2.49742]
[1778838141361,31.98,80434.33,0.0,-0.9737,5e-05,2.47445]
[1778838143375,31.98,80426.19,0.0,-0.97407,5e-05,2.44504]
[1778838145390,31.98,80424.07,0.0,-0.97416,5e-05,2.43809]
[1778838150423,31.99,80425.07,0.0,-0.97409,5e-05,2.44395]
[1778838155459,32.0,80426.04,0.0,-0.97406,5e-05,2.4453]
[1778838160494,32.0,80423.73,0.0,-0.97414,5e-05,2.43897]
[1778838165529,32.01,80419.72,0.0,-0.97429,5e-05,2.42648]
[1778838170567,32.02,80420.14,0.0,-0.97425,5e-05,2.43037]
[1778838175600,32.03,80422.03,0.0,-0.97413,5e-05,2.43962]
[1778838180636,32.03,80423.04,0.0,-0.97405,5e-05,2.44561]
[1778838185671,32.04,80424.3,0.0,-0.97397,5e-05,2.45248]
[1778838189699,32.05,80429.31,0.0,-0.97371,5e-05,2.47274]
[1778838194733,32.05,80431.1,0.0,-0.9736,5e-05,2.48137]
[1778838197755,32.06,80436.41,0.0,-0.97334,5e-05,2.50234]
[1778838202790,32.06,80435.59,0.0,-0.97335,5e-05,2.501]
[1778838207824,32.07,80435.35,0.0,-0.97334,5e-05,2.50183]
[1778838212859,32.08,80433.58,0.0,-0.97345,5e-05,2.49247]
[1778838217895,32.08,80433.25,0.0,-0.97344,5e-05,2.49297]
[1778838219910,32.08,80426.69,0.0,-0.97374,5e-05,2.46925]
[1778838224945,32.09,80427.92,0.0,-0.97366,5e-05,2.47569]
[1778838229981,32.1,80428.35,0.0,-0.97362,5e-05,2.4791]
[1778838235018,32.1,80427.57,0.0,-0.97363,5e-05,2.47805]
[1778838240054,32.11,80425.38,0.0,-0.97371,5e-05,2.4718]
[1778838245088,32.12,80426.38,0.0,-0.97364,5e-05,2.4774]
[1778838250124,32.12,80421.68,0.0,-0.97383,5e-05,2.46222]
[1778838255158,32.13,80419.77,0.0,-0.9739,5e-05,2.45677]
[1778838260194,32.14,80418.91,0.0,-0.97391,5e-05,2.45612]
[1778838265229,32.15,80409.63,0.0,-0.97431,5e-05,2.42423]
[1778838270264,32.15,80407.72,0.0,-0.97437,5e-05,2.41958]
[1778838275299,32.16,80411.82,0.0,-0.97419,5e-05,2.43241]
[1778838280333,32.17,80408.85,0.0,-0.9743,5e-05,2.42372]
[1778838285369,32.18,80409.52,0.0,-0.97424,5e-05,2.42842]
[1778838290404,32.19,80405.3,0.0,-0.97441,5e-05,2.41529]
[1778838295438,32.19,80409.82,0.0,-0.97417,5e-05,2.43409]
[1778838301273,32.2,80409.35,0.0,-0.97416,5e-05,2.43495]
[1778838305509,32.21,80408.76,0.0,-0.97416,5e-05,2.43459]
[1778838311344,32.22,80402.58,0.0,-0.97441,5e-05,2.41471]
[1778838316587,32.23,80396.71,0.0,-0.97465,5e-05,2.39583]
[1778838317594,32.23,80396.78,0.0,-0.97464,5e-05,2.39661]
[1778838319607,32.23,80401.85,0.0,-0.9744,5e-05,2.41601]
[1778838321413,32.23,80409.91,0.0,-0.97401,5e-05,2.44644]
[1778838322631,32.24,80413.73,0.0,-0.97383,5e-05,2.46094]
[1778838324645,32.24,80415.85,0.0,-0.97372,5e-05,2.4696]
[1778838328674,32.24,80424.85,0.0,-0.97328,5e-05,2.50461]
[1778838330688,32.25,80429.85,0.0,-0.97303,5e-05,2.52399]
[1778838332702,32.25,80423.76,0.0,-0.97336,5e-05,2.49737]
[1778838333709,32.25,80414.89,0.0,-0.97377,5e-05,2.46482]
[1778838334716,32.25,80411.41,0.0,-0.97393,5e-05,2.45241]
[1778838339751,32.26,80415.35,0.0,-0.97372,5e-05,2.46898]
[1778838340758,32.26,80426.58,0.0,-0.97319,5e-05,2.5111]
[1778838341764,32.26,80426.77,0.0,-0.97317,5e-05,2.51214]
[1778838346800,32.27,80430.46,0.0,-0.97298,5e-05,2.52749]
[1778838351835,32.27,80429.19,0.0,-0.97302,5e-05,2.52421]
[1778838356870,32.28,80428.78,0.0,-0.97302,5e-05,2.52416]
[1778838361905,32.28,80425.24,0.0,-0.97317,5e-05,2.51235]
[1778838362912,32.28,80424.27,0.0,-0.97321,5e-05,2.50904]
[1778838366941,32.29,80431.81,0.0,-0.97284,5e-05,2.53854]
[1778838370968,32.29,80425.8,0.0,-0.97311,5e-05,2.51709]
[1778838376002,32.3,80425.95,0.0,-0.97308,5e-05,2.51918]
[1778838382047,32.3,80426.64,0.0,-0.97303,5e-05,2.5236]
[1778838387082,32.31,80427.93,0.0,-0.97294,5e-05,2.52993]
[1778838392117,32.31,80425.15,0.0,-0.9731,5e-05,2.51657]
[1778838395138,32.32,80430.28,0.0,-0.97285,5e-05,2.53672]
[1778838400173,32.32,80428.81,0.0,-0.9729,5e-05,2.53259]
[1778838405208,32.33,80428.17,0.0,-0.97291,5e-05,2.53166]
[1778838410243,32.33,80429.33,0.0,-0.97284,5e-05,2.53745]
[1778838415281,32.33,80419.0,0.0,-0.97331,5e-05,2.50019]
[1778838416288,32.34,80414.99,0.0,-0.97349,5e-05,2.486]
[1778838421323,32.34,80414.72,0.0,-0.97348,5e-05,2.48643]
[1778838426358,32.35,80416.67,0.0,-0.97337,5e-05,2.49576]
[1778838431393,32.36,80413.85,0.0,-0.97348,5e-05,2.48706]
[1778838436428,32.36,80414.86,0.0,-0.9734,5e-05,2.49265]
[1778838438442,32.36,80420.47,0.0,-0.97313,5e-05,2.51423]
[1778838443487,32.37,80420.56,0.0,-0.97311,5e-05,2.51622]
[1778838447506,32.37,80426.09,0.0,-0.97283,5e-05,2.53818]
[1778838449520,32.38,80433.52,0.0,-0.97246,5e-05,2.56677]
[1778838454555,32.38,80435.19,0.0,-0.97241,5e-05,2.56981]
[1778838455561,32.38,80441.92,0.0,-0.97208,5e-05,2.59565]
[1778838456570,32.38,80447.65,0.0,-0.9718,5e-05,2.61778]
[1778838457575,32.38,80448.68,0.0,-0.97174,5e-05,2.6219]
[1778838460597,32.38,80442.48,0.0,-0.97204,5e-05,2.5986]
[1778838462403,32.39,80429.34,0.0,-0.97267,5e-05,2.54918]
[1778838467647,32.39,80426.87,0.0,-0.97277,5e-05,2.54122]
[1778838472475,32.39,80415.22,0.0,-0.97331,5e-05,2.49909]
[1778838473688,32.4,80415.02,0.0,-0.97332,5e-05,2.49869]
[1778838478724,32.4,80415.91,0.0,-0.97325,5e-05,2.50369]
[1778838483759,32.41,80418.72,0.0,-0.9731,5e-05,2.51581]
[1778838488794,32.41,80419.2,0.0,-0.97305,5e-05,2.51919]
[1778838494835,32.42,80418.05,0.0,-0.97308,5e-05,2.5168]
[1778838499873,32.42,80414.45,0.0,-0.97323,5e-05,2.50499]
[1778838504909,32.43,80415.87,0.0,-0.97315,5e-05,2.51193]
[1778838509943,32.44,80418.17,0.0,-0.97302,5e-05,2.5221]
[1778838514978,32.44,80415.89,0.0,-0.97315,5e-05,2.51068]
[1778838520013,32.45,80415.9,0.0,-0.97313,5e-05,2.51225]
[1778838525050,32.45,80413.73,0.0,-0.97321,5e-05,2.50576]
[1778838530084,32.46,80415.34,0.0,-0.97312,5e-05,2.51335]
[1778838535120,32.46,80412.56,0.0,-0.97323,5e-05,2.50462]
[1778838540155,32.47,80415.06,0.0,-0.97309,5e-05,2.5155]
[1778838545192,32.47,80413.12,0.0,-0.97316,5e-05,2.50989]
[1778838550224,32.48,80413.18,0.0,-0.97314,5e-05,2.51168]
[1778838552238,32.48,80407.02,0.0,-0.97342,5e-05,2.4895]
[1778838557273,32.49,80413.43,0.0,-0.97309,5e-05,2.51494]
[1778838562308,32.49,80421.67,0.0,-0.97268,5e-05,2.54719]
[1778838563315,32.49,80423.51,0.0,-0.97259,5e-05,2.55425]
[1778838568350,32.5,80415.88,0.0,-0.97295,5e-05,2.52632]
[1778838573384,32.5,80414.06,0.0,-0.97307,5e-05,2.5158]
[1778838578420,32.5,80412.83,0.0,-0.97312,5e-05,2.51202]
[1778838582448,32.5,80406.87,0.0,-0.97339,5e-05,2.49058]
[1778838587483,32.51,80409.1,0.0,-0.97327,5e-05,2.49998]
[1778838592519,32.51,80412.59,0.0,-0.97309,5e-05,2.51396]
[1778838597553,32.52,80414.05,0.0,-0.97301,5e-05,2.52079]
[1778838602588,32.52,80403.91,0.0,-0.97347,5e-05,2.48467]
[1778838603599,32.52,80393.03,0.0,-0.97397,5e-05,2.44515]
[1778838605613,32.52,80392.11,0.0,-0.974,5e-05,2.44221]
[1778838610644,32.53,80394.96,0.0,-0.97384,5e-05,2.45507]
[1778838612658,32.53,80377.89,0.0,-0.97461,5e-05,2.39371]
[1778838613666,32.54,80374.66,0.0,-0.97475,4e-05,2.38308]
[1778838618702,32.55,80375.64,0.0,-0.97467,4e-05,2.38915]
[1778838624742,32.56,80371.67,0.0,-0.97481,4e-05,2.37799]
[1778838628768,32.56,80365.99,0.0,-0.97504,4e-05,2.35983]
[1778838629777,32.57,80358.88,0.0,-0.97534,4e-05,2.33526]
[1778838630785,32.57,80357.19,0.0,-0.97541,4e-05,2.32988]
[1778838635825,32.58,80360.03,0.0,-0.97529,4e-05,2.33838]
[1778838641865,32.59,80359.15,0.0,-0.97529,4e-05,2.3386]
[1778838646899,32.6,80360.31,0.0,-0.97521,4e-05,2.34542]
[1778838651933,32.61,80356.22,0.0,-0.97535,4e-05,2.33371]
[1778838656969,32.62,80355.37,0.0,-0.97535,4e-05,2.33351]
[1778838662004,32.63,80358.45,0.0,-0.97518,4e-05,2.34707]
[1778838667040,32.64,80359.04,0.0,-0.97512,4e-05,2.35177]
[1778838670061,32.64,80352.41,0.0,-0.9754,4e-05,2.33004]
[1778838675097,32.65,80354.21,0.0,-0.97528,4e-05,2.33911]
[1778838676104,32.65,80360.03,0.0,-0.97502,4e-05,2.36016]
[1778838677110,32.66,80360.12,0.0,-0.97501,4e-05,2.36097]
[1778838682145,32.67,80358.54,0.0,-0.97505,4e-05,2.35785]
[1778838684160,32.67,80351.87,0.0,-0.97533,4e-05,2.33538]
[1778838686173,32.67,80349.27,0.0,-0.97543,4e-05,2.32735]
[1778838691209,32.68,80350.49,0.0,-0.97538,4e-05,2.33001]
[1778838696243,32.69,80350.15,0.0,-0.97537,4e-05,2.3315]
[1778838701280,32.7,80348.09,0.0,-0.97542,4e-05,2.32692]
[1778838706314,32.71,80348.91,0.0,-0.97535,4e-05,2.33243]
[1778838711349,32.72,80349.32,0.0,-0.9753,4e-05,2.33647]
[1778838716384,32.73,80348.2,0.0,-0.97532,4e-05,2.33515]
[1778838721419,32.74,80348.44,0.0,-0.97528,4e-05,2.33857]
[1778838726454,32.75,80349.6,0.0,-0.97519,4e-05,2.34516]
[1778838728469,32.75,80355.71,0.0,-0.97491,4e-05,2.36767]
[1778838731489,32.76,80350.68,0.0,-0.97512,4e-05,2.35135]
[1778838736524,32.77,80358.14,0.0,-0.97476,4e-05,2.3801]
[1778838739545,32.77,80352.42,0.0,-0.97499,4e-05,2.3612]
[1778838741561,32.77,80350.02,0.0,-0.97509,4e-05,2.3537]
[1778838746594,32.78,80349.58,0.0,-0.97507,4e-05,2.3546]
[1778838750622,32.79,80337.3,0.0,-0.97559,4e-05,2.31362]
[1778838751633,32.79,80337.6,0.0,-0.97561,4e-05,2.31083]
[1778838756664,32.8,80339.65,0.0,-0.97549,4e-05,2.32064]
[1778838761700,32.81,80342.05,0.0,-0.97535,4e-05,2.33174]
[1778838765727,32.82,80349.47,0.0,-0.975,4e-05,2.35934]
[1778838770762,32.82,80346.2,0.0,-0.97512,4e-05,2.34974]
[1778838775796,32.83,80349.76,0.0,-0.97494,4e-05,2.36418]
[1778838778820,32.83,80368.12,0.0,-0.9741,5e-05,2.43071]
[1778838779826,32.84,80381.07,0.0,-0.97351,5e-05,2.47796]
[1778838780833,32.84,80382.11,0.0,-0.97346,5e-05,2.48202]
[1778838785873,32.84,80378.83,0.0,-0.97359,5e-05,2.47142]
[1778838789903,32.85,80373.29,0.0,-0.97383,5e-05,2.45247]
[1778838791921,32.85,80369.5,0.0,-0.97399,5e-05,2.43943]
[1778838796949,32.85,80369.66,0.0,-0.97397,5e-05,2.44172]
[1778838801986,32.86,80368.55,0.0,-0.97399,5e-05,2.43944]
[1778838804807,32.86,80366.29,0.0,-0.97408,5e-05,2.43242]
[1778838810041,32.87,80366.78,0.0,-0.97404,5e-05,2.43605]
[1778838814876,32.88,80360.44,0.0,-0.97434,5e-05,2.41087]
[1778838820111,32.88,80362.65,0.0,-0.97422,5e-05,2.42089]
[1778838825147,32.89,80363.07,0.0,-0.97417,5e-05,2.42446]
[1778838830181,32.9,80364.48,0.0,-0.97408,5e-05,2.43152]
[1778838835216,32.91,80366.64,0.0,-0.97396,5e-05,2.44123]
[1778838840251,32.91,80369.62,0.0,-0.9738,5e-05,2.45379]
[1778838845286,32.92,80366.43,0.0,-0.97392,5e-05,2.44407]
[1778838850321,32.93,80365.54,0.0,-0.97394,5e-05,2.44261]
[1778838855357,32.93,80360.09,0.0,-0.97417,5e-05,2.42475]
[1778838856366,32.93,80356.32,0.0,-0.97433,4e-05,2.41164]
[1778838861397,32.94,80356.99,0.0,-0.97428,5e-05,2.41586]
[1778838866433,32.95,80355.39,0.0,-0.97433,4e-05,2.41204]
[1778838871469,32.95,80359.0,0.0,-0.97418,5e-05,2.42236]
[1778838876504,32.96,80357.51,0.0,-0.97423,5e-05,2.41881]
[1778838881538,32.96,80358.78,0.0,-0.97415,5e-05,2.42509]
[1778838886573,32.97,80361.57,0.0,-0.974,5e-05,2.43677]
[1778838891608,32.98,80364.64,0.0,-0.97384,5e-05,2.4494]
[1778838896643,32.98,80369.98,0.0,-0.97358,5e-05,2.47019]
[1778838899664,32.98,80374.03,0.0,-0.97338,5e-05,2.48568]
[1778838902690,32.99,80368.9,0.0,-0.97361,5e-05,2.4678]
[1778838905706,32.99,80363.6,0.0,-0.97384,5e-05,2.44951]
[1778838908727,32.99,80370.56,0.0,-0.97351,5e-05,2.47558]
[1778838910741,33.0,80371.81,0.0,-0.97344,5e-05,2.48065]
[1778838915777,33.0,80375.01,0.0,-0.97328,5e-05,2.49354]
[1778838920812,33.0,80374.98,0.0,-0.97327,5e-05,2.49464]
[1778838923832,33.01,80381.59,0.0,-0.97295,5e-05,2.51953]
[1778838925846,33.01,80384.49,0.0,-0.97281,5e-05,2.53058]
[1778838929875,33.01,80392.05,0.0,-0.97244,5e-05,2.55921]
[1778838930881,33.01,80392.51,0.0,-0.97242,5e-05,2.56103]
[1778838932900,33.01,80387.36,0.0,-0.9727,5e-05,2.5378]
[1778838937932,33.01,80391.88,0.0,-0.97248,5e-05,2.5552]
[1778838942967,33.02,80392.27,0.0,-0.97246,5e-05,2.55721]
[1778838945989,33.02,80375.08,0.0,-0.97326,5e-05,2.49429]
[1778838946996,33.02,80373.05,0.0,-0.97335,5e-05,2.48711]
[1778838951024,33.02,80364.36,0.0,-0.97374,5e-05,2.45656]
[1778838952035,33.02,80369.85,0.0,-0.97349,5e-05,2.47642]
[1778838953060,33.02,80394.83,0.0,-0.97231,5e-05,2.5688]
[1778838954062,33.02,80405.41,0.0,-0.9718,5e-05,2.60844]
[1778838955066,33.02,80424.14,0.0,-0.97088,5e-05,2.67982]
[1778838956072,33.02,80429.1,0.0,-0.97063,5e-05,2.69883]
[1778838957082,33.02,80428.69,0.0,-0.97065,5e-05,2.69714]
[1778838960101,33.02,80425.97,0.0,-0.97079,5e-05,2.68636]
[1778838965139,33.02,80452.28,0.0,-0.96946,5e-05,2.7886]
[1778838966144,33.02,80467.79,0.0,-0.96865,5e-05,2.85027]
[1778838967151,33.01,80461.67,0.0,-0.96902,5e-05,2.82203]
[1778838968158,33.0,80455.41,0.0,-0.96939,5e-05,2.79404]
[1778838969171,32.99,80449.36,0.0,-0.96974,5e-05,2.76744]
[1778838970175,32.99,80449.0,0.0,-0.96976,5e-05,2.7658]
[1778838976016,32.98,80444.54,0.0,-0.97,5e-05,2.7472]
[1778838980254,32.98,80433.29,0.0,-0.97058,5e-05,2.70264]
[1778838981275,32.98,80427.53,0.0,-0.97087,5e-05,2.68042]
[1778838982266,32.98,80431.04,0.0,-0.9707,5e-05,2.69359]
[1778838984280,32.98,80434.29,0.0,-0.97054,5e-05,2.70593]
[1778838989314,32.98,80432.1,0.0,-0.97065,5e-05,2.69692]
[1778838992335,32.98,80438.68,0.0,-0.97038,5e-05,2.71742]
[1778838997370,32.97,80433.04,0.0,-0.97067,5e-05,2.69499]
[1778839003413,32.97,80433.15,0.0,-0.97067,5e-05,2.69498]
[1778839008448,32.97,80434.62,0.0,-0.9706,5e-05,2.70031]
[1778839013483,32.97,80430.77,0.0,-0.9708,5e-05,2.68515]
[1778839018520,32.97,80434.98,0.0,-0.97059,5e-05,2.70112]
[1778839020533,32.97,80442.01,0.0,-0.97023,5e-05,2.72826]
[1778839022546,32.97,80444.51,0.0,-0.97011,5e-05,2.73777]
[1778839027582,32.97,80443.4,0.0,-0.97018,5e-05,2.73274]
[1778839032617,32.96,80439.04,0.0,-0.97041,5e-05,2.71513]
[1778839037652,32.96,80440.61,0.0,-0.97033,5e-05,2.7207]
[1778839042688,32.96,80440.56,0.0,-0.97034,5e-05,2.71994]
[1778839044704,32.96,80435.08,0.0,-0.97062,5e-05,2.69849]
[1778839049737,32.96,80437.87,0.0,-0.97049,5e-05,2.70887]
[1778839052758,32.96,80428.47,0.0,-0.97101,5e-05,2.66764]
[1778839053765,32.96,80427.07,0.0,-0.97108,5e-05,2.66223]
[1778839058800,32.96,80419.67,0.0,-0.97145,5e-05,2.63386]
[1778839063835,32.96,80417.29,0.0,-0.97156,5e-05,2.62484]
[1778839065849,32.96,80422.5,0.0,-0.97131,5e-05,2.64465]
[1778839069877,32.96,80429.58,0.0,-0.97096,5e-05,2.67162]
[1778839074912,32.95,80430.73,0.0,-0.97091,5e-05,2.67569]
[1778839079948,32.95,80433.73,0.0,-0.97076,5e-05,2.68688]
[1778839085992,32.95,80431.93,0.0,-0.97086,5e-05,2.67955]
[1778839091028,32.95,80433.67,0.0,-0.97077,5e-05,2.68596]
[1778839096064,32.95,80434.6,0.0,-0.97073,5e-05,2.68926]
[1778839101099,32.95,80438.52,0.0,-0.97054,5e-05,2.70407]
[1778839106135,32.94,80437.31,0.0,-0.97063,5e-05,2.69679]
[1778839111168,32.93,80437.35,0.0,-0.97073,5e-05,2.68824]
[1778839116204,32.91,80433.25,0.0,-0.97099,5e-05,2.66853]
[1778839121239,32.9,80434.0,0.0,-0.971,5e-05,2.66766]
[1778839126274,32.89,80437.96,0.0,-0.97083,5e-05,2.68062]
[1778839131309,32.89,80438.23,0.0,-0.97082,5e-05,2.68155]
[1778839136343,32.89,80438.49,0.0,-0.97081,5e-05,2.68244]
[1778839141382,32.89,80438.35,0.0,-0.97082,5e-05,2.68178]
[1778839147243,32.89,80438.29,0.0,-0.97082,5e-05,2.68143]
[1778839152459,32.89,80438.55,0.0,-0.97081,5e-05,2.68231]
[1778839157313,32.89,80432.8,0.0,-0.9711,5e-05,2.66011]
[1778839161522,32.89,80441.79,0.0,-0.97065,5e-05,2.69483]
[1778839162528,32.89,80443.52,0.0,-0.97056,5e-05,2.70149]
[1778839168571,32.89,80444.88,0.0,-0.9705,5e-05,2.70639]
[1778839173606,32.89,80447.1,0.0,-0.97044,5e-05,2.70995]
[1778839177634,32.89,80454.76,0.0,-0.97005,5e-05,2.73954]
[1778839178641,32.89,80456.43,0.0,-0.96997,5e-05,2.74596]
[1778839180655,32.89,80455.44,0.0,-0.97002,5e-05,2.74177]
[1778839183676,32.88,80452.48,0.0,-0.97018,5e-05,2.72975]
[1778839188711,32.88,80450.59,0.0,-0.97028,5e-05,2.72169]
[1778839189723,32.88,80455.62,0.0,-0.97003,5e-05,2.74124]
[1778839191732,32.88,80457.47,0.0,-0.96994,5e-05,2.74816]
[1778839196766,32.88,80455.51,0.0,-0.97005,5e-05,2.73955]
[1778839201814,32.87,80454.21,0.0,-0.97013,5e-05,2.73356]
[1778839203828,32.87,80446.12,0.0,-0.97055,5e-05,2.70161]
[1778839204835,32.87,80424.55,0.0,-0.97162,5e-05,2.61863]
[1778839205857,32.87,80398.05,0.0,-0.9729,5e-05,2.51937]
[1778839206861,32.87,80393.0,0.0,-0.97313,5e-05,2.50092]
[1778839208900,32.87,80400.11,0.0,-0.97279,5e-05,2.52749]
[1778839209883,32.87,80392.27,0.0,-0.97316,5e-05,2.49872]
[1778839210889,32.88,80387.82,0.0,-0.97337,5e-05,2.48261]
[1778839211895,32.88,80393.81,0.0,-0.97308,5e-05,2.50477]
[1778839212903,32.88,80392.18,0.0,-0.97316,5e-05,2.49895]
[1778839215923,32.88,80386.28,0.0,-0.97343,5e-05,2.47793]
[1778839220958,32.88,80383.74,0.0,-0.97353,5e-05,2.46969]
[1778839222972,32.88,80377.19,0.0,-0.97383,5e-05,2.4464]
[1778839228023,32.89,80375.71,0.0,-0.97388,5e-05,2.4424]
[1778839230022,32.89,80397.14,0.0,-0.97287,5e-05,2.52115]
[1778839231029,32.89,80395.41,0.0,-0.973,5e-05,2.51038]
[1778839233043,32.89,80401.42,0.0,-0.97271,5e-05,2.53284]
[1778839238078,32.89,80405.1,0.0,-0.97253,5e-05,2.54704]
[1778839243113,32.9,80398.94,0.0,-0.97282,5e-05,2.52475]
[1778839247141,32.9,80397.03,0.0,-0.9729,5e-05,2.51833]
[1778839252175,32.9,80397.33,0.0,-0.97287,5e-05,2.52021]
[1778839257211,32.9,80395.79,0.0,-0.97293,5e-05,2.51546]
[1778839261239,32.91,80390.3,0.0,-0.97318,5e-05,2.49595]
[1778839265267,32.91,80395.0,0.0,-0.97295,5e-05,2.51389]
[1778839270304,32.91,80406.62,0.0,-0.97239,5e-05,2.5576]
[1778839275337,32.91,80400.66,0.0,-0.97267,5e-05,2.53583]
[1778839280372,32.91,80404.79,0.0,-0.97247,5e-05,2.55181]
[1778839285407,32.92,80403.62,0.0,-0.97252,5e-05,2.54801]
[1778839290442,32.92,80403.65,0.0,-0.97251,5e-05,2.54867]
[1778839295477,32.92,80404.2,0.0,-0.97252,5e-05,2.54677]
[1778839296484,32.92,80417.85,0.0,-0.97186,5e-05,2.59803]
[1778839297491,32.92,80422.51,0.0,-0.97163,5e-05,2.61569]
[1778839301519,32.92,80414.51,0.0,-0.97202,5e-05,2.5856]
[1778839303535,32.92,80407.98,0.0,-0.97233,5e-05,2.56128]
[1778839305550,32.92,80401.23,0.0,-0.97265,5e-05,2.5364]
[1778839308379,32.92,80412.58,0.0,-0.97211,5e-05,2.5791]
[1778839311591,32.92,80415.5,0.0,-0.97196,5e-05,2.59025]
[1778839316626,32.93,80416.35,0.0,-0.97192,5e-05,2.5937]
[1778839319647,32.93,80426.82,0.0,-0.9714,5e-05,2.63354]
[1778839320655,32.93,80434.66,0.0,-0.97101,5e-05,2.66352]
[1778839321663,32.93,80437.29,0.0,-0.97088,5e-05,2.67358]
[1778839328520,32.92,80433.67,0.0,-0.97107,5e-05,2.65937]
[1778839331735,32.92,80443.15,0.0,-0.97059,5e-05,2.69583]
[1778839332743,32.92,80449.92,0.0,-0.97025,5e-05,2.72207]
[1778839333749,32.92,80450.48,0.0,-0.97022,5e-05,2.72413]
[1778839338785,32.92,80447.39,0.0,-0.97039,5e-05,2.71141]
[1778839343819,32.92,80449.24,0.0,-0.97031,5e-05,2.71793]
[1778839346841,32.92,80451.15,0.0,-0.97022,5e-05,2.72488]
[1778839351874,32.91,80452.45,0.0,-0.97021,5e-05,2.72433]
[1778839354896,32.91,80459.18,0.0,-0.96987,5e-05,2.75012]
[1778839359932,32.91,80456.72,0.0,-0.97001,5e-05,2.73937]
[1778839364966,32.91,80451.97,0.0,-0.97027,5e-05,2.71975]
[1778839370001,32.9,80453.28,0.0,-0.97022,5e-05,2.72384]
[1778839375037,32.9,80452.49,0.0,-0.97027,5e-05,2.71973]
[1778839380072,32.89,80454.88,0.0,-0.97016,5e-05,2.72802]
[1778839384100,32.89,80447.59,0.0,-0.97054,5e-05,2.6988]
[1778839389135,32.89,80448.08,0.0,-0.97053,5e-05,2.69994]
[1778839391156,32.89,80442.39,0.0,-0.97082,5e-05,2.67763]
[1778839396191,32.89,80439.93,0.0,-0.97095,5e-05,2.66758]
[1778839401233,32.88,80433.68,0.0,-0.97127,5e-05,2.64311]
[1778839403249,32.88,80426.58,0.0,-0.97162,5e-05,2.61593]
[1778839405263,32.88,80416.25,0.0,-0.97212,5e-05,2.57686]
[1778839406269,32.88,80412.0,0.0,-0.97233,5e-05,2.56097]
[1778839410297,32.89,80418.71,0.0,-0.972,5e-05,2.58636]
[1778839414326,32.89,80424.58,0.0,-0.97176,5e-05,2.60402]
[1778839418353,32.89,80430.09,0.0,-0.97149,5e-05,2.62494]
[1778839423388,32.89,80429.63,0.0,-0.97151,5e-05,2.6232]
[1778839428423,32.89,80430.22,0.0,-0.97148,5e-05,2.62546]
[1778839433458,32.89,80430.5,0.0,-0.97147,5e-05,2.6266]
[1778839438494,32.89,80432.69,0.0,-0.97136,5e-05,2.635]
[1778839443529,32.89,80433.69,0.0,-0.97131,5e-05,2.63884]
[1778839448567,32.89,80435.37,0.0,-0.97123,5e-05,2.64529]
[1778839453602,32.89,80435.31,0.0,-0.97123,5e-05,2.64507]
[1778839458638,32.89,80437.74,0.0,-0.97111,5e-05,2.65435]
[1778839463674,32.89,80439.07,0.0,-0.97104,5e-05,2.65929]
[1778839468710,32.88,80439.08,0.0,-0.97105,5e-05,2.65914]
[1778839473745,32.88,80431.72,0.0,-0.97146,5e-05,2.62617]
[1778839476766,32.88,80432.68,0.0,-0.97141,5e-05,2.62991]
[1778839480794,32.88,80436.88,0.0,-0.9712,5e-05,2.64601]
[1778839485830,32.88,80436.78,0.0,-0.97121,5e-05,2.64558]
[1778839490863,32.88,80443.08,0.0,-0.9709,5e-05,2.66968]
[1778839495900,32.88,80449.69,0.0,-0.97057,5e-05,2.6949]
[1778839497913,32.88,80450.3,0.0,-0.97054,5e-05,2.69703]
[1778839502951,32.88,80444.11,0.0,-0.97086,5e-05,2.67256]
[1778839504962,32.88,80438.03,0.0,-0.97117,5e-05,2.64902]
[1778839506976,32.88,80435.91,0.0,-0.97127,5e-05,2.64084]
[1778839508990,32.88,80443.17,0.0,-0.97091,5e-05,2.66864]
[1778839509997,32.88,80442.73,0.0,-0.97093,5e-05,2.66686]
[1778839515033,32.88,80443.52,0.0,-0.9709,5e-05,2.66951]
[1778839520068,32.88,80444.48,0.0,-0.97086,5e-05,2.67274]
[1778839525102,32.87,80443.44,0.0,-0.97092,5e-05,2.66825]
[1778839529130,32.87,80452.89,0.0,-0.97044,5e-05,2.70445]
[1778839530137,32.87,80454.41,0.0,-0.97037,5e-05,2.71021]
[1778839533159,32.87,80461.2,0.0,-0.97008,5e-05,2.73147]
[1778839535173,32.87,80469.67,0.0,-0.96965,5e-05,2.76441]
[1778839536180,32.87,80472.5,0.0,-0.9695,5e-05,2.77537]
[1778839540208,32.86,80476.04,0.0,-0.96933,5e-05,2.78829]
[1778839545244,32.86,80480.09,0.0,-0.96914,5e-05,2.80289]
[1778839547257,32.86,80481.18,0.0,-0.96909,5e-05,2.80657]
[1778839552294,32.85,80488.73,0.0,-0.96872,5e-05,2.83507]
[1778839554307,32.85,80487.96,0.0,-0.96877,5e-05,2.83113]
[1778839556321,32.85,80482.45,0.0,-0.96907,5e-05,2.80822]
[1778839561358,32.84,80477.67,0.0,-0.96935,5e-05,2.78729]
[1778839563374,32.84,80467.44,0.0,-0.96989,5e-05,2.74612]
[1778839564380,32.84,80463.35,0.0,-0.9701,5e-05,2.72977]
[1778839569413,32.83,80465.72,0.0,-0.97,5e-05,2.73789]
[1778839574449,32.83,80467.63,0.0,-0.96991,5e-05,2.74418]
[1778839579485,32.82,80470.15,0.0,-0.9698,5e-05,2.75285]
[1778839584518,32.82,80474.08,0.0,-0.96962,5e-05,2.76682]
[1778839589554,32.81,80467.46,0.0,-0.96998,5e-05,2.73942]
[1778839593585,32.81,80483.37,0.0,-0.96921,5e-05,2.79678]
[1778839598621,32.81,80486.0,0.0,-0.96909,5e-05,2.8058]
[1778839603655,32.8,80490.1,0.0,-0.96889,5e-05,2.82057]
[1778839608690,32.8,80491.86,0.0,-0.96883,5e-05,2.82586]
[1778839613726,32.79,80492.83,0.0,-0.9688,5e-05,2.82792]
[1778839618766,32.78,80492.24,0.0,-0.96885,5e-05,2.82364]
[1778839623802,32.78,80491.56,0.0,-0.96892,5e-05,2.81898]
[1778839625816,32.77,80486.33,0.0,-0.9692,5e-05,2.79723]
[1778839626823,32.77,80481.29,0.0,-0.96947,5e-05,2.77677]
[1778839628837,32.77,80477.83,0.0,-0.96966,5e-05,2.76241]
[1778839633872,32.77,80481.23,0.0,-0.96951,5e-05,2.77435]
[1778839638908,32.76,80481.66,0.0,-0.9695,5e-05,2.77449]
[1778839640704,32.76,80486.88,0.0,-0.96924,5e-05,2.79467]
[1778839645956,32.75,80487.08,0.0,-0.96925,5e-05,2.79372]
[1778839650991,32.75,80488.62,0.0,-0.96919,5e-05,2.79811]
[1778839654012,32.74,80492.49,0.0,-0.96905,5e-05,2.80766]
[1778839656026,32.74,80500.55,0.0,-0.96863,5e-05,2.83935]
[1778839661061,32.73,80500.46,0.0,-0.96867,5e-05,2.83688]
[1778839666099,32.73,80505.27,0.0,-0.96844,5e-05,2.85434]
[1778839671134,32.72,80509.07,0.0,-0.96826,5e-05,2.86771]
[1778839675166,32.71,80505.56,0.0,-0.96847,5e-05,2.85182]
[1778839680200,32.71,80500.72,0.0,-0.96875,5e-05,2.83042]
[1778839685232,32.7,80503.46,0.0,-0.96863,5e-05,2.83989]
[1778839690267,32.7,80505.19,0.0,-0.96856,5e-05,2.84532]
[1778839692281,32.7,80495.38,0.0,-0.96909,5e-05,2.80509]
[1778839696309,32.69,80504.47,0.0,-0.96862,5e-05,2.84072]
[1778839697316,32.69,80504.85,0.0,-0.9686,5e-05,2.84193]
[1778839702351,32.69,80505.12,0.0,-0.96861,5e-05,2.84135]
[1778839707386,32.68,80507.36,0.0,-0.96851,5e-05,2.84876]
[1778839708394,32.68,80514.59,0.0,-0.96813,5e-05,2.8779]
[1778839709399,32.68,80516.49,0.0,-0.96803,5e-05,2.88529]
[1778839714436,32.67,80515.77,0.0,-0.96815,5e-05,2.87539]
[1778839719470,32.66,80516.75,0.0,-0.96812,5e-05,2.87741]
[1778839724509,32.66,80517.76,0.0,-0.96809,5e-05,2.87952]
[1778839726529,32.65,80511.72,0.0,-0.96843,5e-05,2.85369]
[1778839730553,32.65,80517.33,0.0,-0.96814,5e-05,2.87549]
[1778839735587,32.64,80521.2,0.0,-0.96796,5e-05,2.8894]
[1778839740621,32.64,80521.82,0.0,-0.96795,5e-05,2.8899]
[1778839745658,32.63,80521.88,0.0,-0.96798,5e-05,2.88812]
[1778839749692,32.62,80516.6,0.0,-0.96829,5e-05,2.86452]
[1778839754727,32.62,80519.51,0.0,-0.96816,5e-05,2.87461]
[1778839758755,32.61,80524.86,0.0,-0.96789,5e-05,2.89503]
[1778839763789,32.61,80526.84,0.0,-0.96781,6e-05,2.9011]
[1778839768825,32.6,80526.75,0.0,-0.96784,5e-05,2.89859]
[1778839773860,32.59,80525.86,0.0,-0.96797,5e-05,2.88789]
[1778839778894,32.59,80526.91,0.0,-0.96794,5e-05,2.89012]
[1778839783930,32.58,80523.61,0.0,-0.96815,5e-05,2.87445]
[1778839788966,32.57,80522.98,0.0,-0.96821,5e-05,2.86981]
[1778839794002,32.57,80523.96,0.0,-0.96818,5e-05,2.87179]
[1778839799035,32.56,80523.2,0.0,-0.96825,5e-05,2.86662]
[1778839804071,32.55,80522.59,0.0,-0.96831,5e-05,2.86208]
[1778839809107,32.55,80520.4,0.0,-0.96846,5e-05,2.85115]
[1778839813136,32.54,80511.74,0.0,-0.96894,5e-05,2.8144]
[1778839814143,32.54,80510.59,0.0,-0.96901,5e-05,2.80942]
[1778839819178,32.53,80511.58,0.0,-0.96898,5e-05,2.81189]
[1778839824215,32.53,80518.5,0.0,-0.96863,5e-05,2.83845]
[1778839829251,32.52,80517.71,0.0,-0.96869,5e-05,2.83357]
[1778839834285,32.52,80518.95,0.0,-0.9687,5e-05,2.83209]
[1778839839321,32.51,80519.92,0.0,-0.96867,5e-05,2.83438]
[1778839844357,32.51,80522.1,0.0,-0.96857,5e-05,2.84154]
[1778839849390,32.5,80519.33,0.0,-0.96874,5e-05,2.8286]
[1778839854428,32.5,80522.63,0.0,-0.96859,5e-05,2.84039]
[1778839860468,32.49,80523.62,0.0,-0.96856,5e-05,2.84227]
[1778839865503,32.48,80523.31,0.0,-0.9686,5e-05,2.83921]
[1778839870545,32.48,80525.23,0.0,-0.96852,5e-05,2.8452]
[1778839875576,32.47,80523.53,0.0,-0.96864,5e-05,2.83641]
[1778839880611,32.46,80526.76,0.0,-0.96849,5e-05,2.84776]
[1778839885646,32.46,80525.81,0.0,-0.96857,5e-05,2.84197]
[1778839891689,32.45,80526.3,0.0,-0.96862,5e-05,2.83683]
[1778839896724,32.45,80530.18,0.0,-0.96844,5e-05,2.85081]
[1778839898738,32.44,80534.85,0.0,-0.96819,5e-05,2.86915]
[1778839903773,32.44,80538.7,0.0,-0.96801,6e-05,2.88279]
[1778839908808,32.43,80540.29,0.0,-0.96796,6e-05,2.88696]
[1778839911830,32.42,80546.43,0.0,-0.96764,6e-05,2.91095]
[1778839916864,32.41,80547.25,0.0,-0.96763,6e-05,2.91118]
[1778839921910,32.4,80547.22,0.0,-0.96767,6e-05,2.90842]
[1778839926945,32.4,80545.36,0.0,-0.96781,6e-05,2.89808]
[1778839928961,32.39,80534.56,0.0,-0.96841,5e-05,2.85297]
[1778839929966,32.39,80520.84,0.0,-0.96916,5e-05,2.79622]
[1778839933995,32.39,80525.75,0.0,-0.96892,5e-05,2.81476]
[1778839937018,32.38,80531.33,0.0,-0.96863,5e-05,2.83633]
[1778839939032,32.38,80537.39,0.0,-0.96831,5e-05,2.86033]
[1778839944067,32.37,80539.93,0.0,-0.9682,5e-05,2.86853]
[1778839949102,32.36,80539.38,0.0,-0.96827,5e-05,2.86386]
[1778839954137,32.36,80541.17,0.0,-0.96825,5e-05,2.86405]
[1778839959172,32.35,80545.52,0.0,-0.96804,6e-05,2.87967]
[1778839964210,32.34,80547.84,0.0,-0.96795,6e-05,2.88681]
[1778839966223,32.34,80549.93,0.0,-0.96785,6e-05,2.89444]
[1778839971259,32.33,80550.0,0.0,-0.96788,6e-05,2.89214]
[1778839976295,32.32,80551.71,0.0,-0.96782,6e-05,2.89662]
[1778839983160,32.31,80547.28,0.0,-0.96811,6e-05,2.87466]
[1778839985360,32.31,80542.13,0.0,-0.96841,5e-05,2.85245]
[1778839988380,32.3,80539.73,0.0,-0.96855,5e-05,2.8413]
[1778839993414,32.3,80541.09,0.0,-0.96851,5e-05,2.84476]
[1778839998452,32.29,80540.92,0.0,-0.96855,5e-05,2.84192]
[1778840003487,32.28,80541.63,0.0,-0.96854,5e-05,2.84269]
[1778840009529,32.27,80542.25,0.0,-0.96854,5e-05,2.84266]
[1778840014564,32.27,80543.05,0.0,-0.96857,5e-05,2.83891]
[1778840020606,32.26,80544.57,0.0,-0.96852,5e-05,2.84261]
[1778840025640,32.25,80541.27,0.0,-0.96873,5e-05,2.82699]
[1778840030676,32.24,80542.06,0.0,-0.96872,5e-05,2.82828]
[1778840035711,32.24,80541.45,0.0,-0.96877,5e-05,2.82385]
[1778840040749,32.23,80543.22,0.0,-0.9687,5e-05,2.82923]
[1778840045784,32.23,80546.46,0.0,-0.96855,5e-05,2.84059]
[1778840048804,32.22,80553.06,0.0,-0.96821,6e-05,2.86665]
[1778840049812,32.22,80557.05,0.0,-0.96799,6e-05,2.88277]
[1778840051826,32.22,80557.76,0.0,-0.96797,6e-05,2.88476]
[1778840056864,32.21,80556.28,0.0,-0.96808,6e-05,2.8762]
[1778840062906,32.2,80554.22,0.0,-0.96823,6e-05,2.86489]
[1778840067941,32.19,80553.37,0.0,-0.96831,6e-05,2.85913]
[1778840072976,32.19,80550.18,0.0,-0.96856,5e-05,2.83887]
[1778840078011,32.18,80545.84,0.0,-0.96883,5e-05,2.81871]
[1778840083046,32.17,80544.99,0.0,-0.9689,5e-05,2.81335]
[1778840088081,32.17,80544.88,0.0,-0.96893,5e-05,2.81109]
[1778840093116,32.16,80548.56,0.0,-0.96876,5e-05,2.82433]
[1778840098151,32.15,80546.92,0.0,-0.96887,5e-05,2.81573]
[1778840103190,32.15,80545.97,0.0,-0.96895,5e-05,2.81003]
[1778840108220,32.14,80544.19,0.0,-0.96907,5e-05,2.80099]
[1778840113259,32.14,80545.6,0.0,-0.96901,5e-05,2.80501]
[1778840115270,32.13,80540.47,0.0,-0.9693,5e-05,2.78337]
[1778840117284,32.13,80540.01,0.0,-0.96933,5e-05,2.78087]
[1778840122319,32.13,80539.56,0.0,-0.96938,5e-05,2.77752]
[1778840125340,32.12,80544.6,0.0,-0.96912,5e-05,2.79716]
[1778840130375,32.12,80542.85,0.0,-0.96923,5e-05,2.78838]
[1778840135410,32.11,80541.89,0.0,-0.96936,5e-05,2.77816]
[1778840140444,32.11,80547.32,0.0,-0.96908,5e-05,2.79882]
[1778840145480,32.1,80540.68,0.0,-0.96946,5e-05,2.77014]
[1778840147493,32.1,80534.76,0.0,-0.96979,5e-05,2.7456]
[1778840148501,32.1,80534.6,0.0,-0.9698,5e-05,2.74472]
[1778840151524,32.1,80539.69,0.0,-0.96954,5e-05,2.7646]
[1778840156558,32.1,80540.56,0.0,-0.96951,5e-05,2.76684]
[1778840161592,32.09,80539.36,0.0,-0.96959,5e-05,2.76071]
[1778840165620,32.09,80535.07,0.0,-0.96983,5e-05,2.74241]
[1778840167634,32.09,80524.04,0.0,-0.97041,5e-05,2.69776]
[1778840168641,32.09,80523.59,0.0,-0.97044,5e-05,2.69584]
[1778840173680,32.08,80522.62,0.0,-0.9705,5e-05,2.69146]
[1778840178715,32.08,80523.15,0.0,-0.97047,5e-05,2.69318]
[1778840183751,32.08,80518.36,0.0,-0.97073,5e-05,2.67387]
[1778840184756,32.08,80519.73,0.0,-0.97066,5e-05,2.6793]
[1778840189792,32.08,80514.82,0.0,-0.97091,5e-05,2.65984]
[1778840194827,32.08,80514.37,0.0,-0.97098,5e-05,2.6535]
[1778840198856,32.08,80498.59,0.0,-0.97178,5e-05,2.59195]
[1778840199861,32.08,80493.71,0.0,-0.97202,5e-05,2.57322]
[1778840204897,32.09,80490.75,0.0,-0.97216,5e-05,2.56264]
[1778840209932,32.09,80489.14,0.0,-0.97223,5e-05,2.55725]
[1778840212952,32.09,80484.1,0.0,-0.97247,5e-05,2.53844]
[1778840217987,32.09,80484.91,0.0,-0.97242,5e-05,2.54238]
[1778840223022,32.1,80481.54,0.0,-0.97258,5e-05,2.53033]
[1778840228066,32.1,80478.59,0.0,-0.97271,5e-05,2.52003]
[1778840233093,32.1,80478.65,0.0,-0.9727,5e-05,2.52116]
[1778840238132,32.11,80479.44,0.0,-0.97265,5e-05,2.52503]
[1778840244170,32.11,80480.86,0.0,-0.97256,5e-05,2.5314]
[1778840249205,32.11,80482.84,0.0,-0.97245,5e-05,2.53981]
[1778840254240,32.11,80483.65,0.0,-0.97245,5e-05,2.53896]
[1778840259275,32.12,80487.38,0.0,-0.97226,5e-05,2.55379]
[1778840264309,32.12,80485.03,0.0,-0.97237,5e-05,2.54535]
[1778840269345,32.12,80483.14,0.0,-0.97246,5e-05,2.53866]
[1778840274380,32.12,80486.49,0.0,-0.97229,5e-05,2.55192]
[1778840279415,32.12,80484.72,0.0,-0.97237,5e-05,2.54557]
[1778840284462,32.12,80483.75,0.0,-0.97241,5e-05,2.54222]
[1778840289489,32.13,80481.47,0.0,-0.97252,5e-05,2.53408]
[1778840292509,32.13,80475.1,0.0,-0.97282,5e-05,2.5102]
[1778840297544,32.13,80475.17,0.0,-0.97281,5e-05,2.51119]
[1778840302579,32.13,80470.24,0.0,-0.97304,5e-05,2.49333]
[1778840305425,32.13,80463.07,0.0,-0.97338,5e-05,2.467]
[1778840306610,32.13,80463.03,0.0,-0.97338,5e-05,2.46708]
[1778840311643,32.14,80465.32,0.0,-0.9733,5e-05,2.47226]
[1778840316677,32.14,80462.57,0.0,-0.97342,5e-05,2.46311]
[1778840321713,32.15,80465.08,0.0,-0.97328,5e-05,2.47377]
[1778840322719,32.15,80470.38,0.0,-0.97302,5e-05,2.49392]
[1778840325565,32.15,80472.93,0.0,-0.97289,5e-05,2.50419]
[1778840330774,32.15,80473.72,0.0,-0.97284,5e-05,2.50827]
[1778840335810,32.16,80474.81,0.0,-0.97277,5e-05,2.51347]
[1778840340845,32.16,80474.91,0.0,-0.97275,5e-05,2.51495]
[1778840346887,32.17,80475.62,0.0,-0.9727,5e-05,2.51893]
[1778840351927,32.17,80475.86,0.0,-0.97267,5e-05,2.52088]
[1778840358978,32.17,80476.16,0.0,-0.97264,5e-05,2.52344]
[1778840361999,32.18,80482.8,0.0,-0.9723,5e-05,2.54934]
[1778840364013,32.18,80485.7,0.0,-0.97216,5e-05,2.56077]
[1778840371063,32.18,80485.99,0.0,-0.97218,5e-05,2.55826]
[1778840375091,32.18,80477.52,0.0,-0.97259,5e-05,2.52649]
[1778840380128,32.19,80475.97,0.0,-0.97265,5e-05,2.52149]
[1778840385164,32.19,80476.39,0.0,-0.97262,5e-05,2.52396]
[1778840387176,32.19,80470.14,0.0,-0.97292,5e-05,2.50069]
[1778840392212,32.19,80468.88,0.0,-0.97297,5e-05,2.497]
[1778840397247,32.2,80470.76,0.0,-0.97286,5e-05,2.50517]
[1778840402283,32.2,80473.39,0.0,-0.97272,5e-05,2.51615]
[1778840407320,32.2,80477.08,0.0,-0.97253,5e-05,2.53113]
[1778840413360,32.21,80479.53,0.0,-0.97239,5e-05,2.54159]
[1778840419402,32.21,80479.45,0.0,-0.97238,5e-05,2.54221]
[1778840424437,32.21,80478.05,0.0,-0.97244,5e-05,2.53768]
[1778840426450,32.22,80472.12,0.0,-0.97273,5e-05,2.51556]
[1778840431485,32.22,80472.71,0.0,-0.97273,5e-05,2.51421]
[1778840438536,32.22,80473.64,0.0,-0.97267,5e-05,2.5191]
[1778840443570,32.23,80478.79,0.0,-0.97241,5e-05,2.53954]
[1778840448605,32.23,80478.87,0.0,-0.97239,5e-05,2.54075]
[1778840450635,32.23,80491.41,0.0,-0.97176,5e-05,2.58903]
[1778840451637,32.23,80505.47,0.0,-0.97105,5e-05,2.64404]
[1778840452641,32.23,80506.95,0.0,-0.97097,5e-05,2.64987]
[1778840457683,32.23,80502.82,0.0,-0.97118,5e-05,2.63377]
[1778840462726,32.23,80498.98,0.0,-0.97138,5e-05,2.61889]
[1778840467757,32.23,80496.43,0.0,-0.9715,5e-05,2.60909]
[1778840472795,32.23,80495.46,0.0,-0.97155,5e-05,2.60546]
[1778840477830,32.23,80497.03,0.0,-0.97147,5e-05,2.61165]
[1778840482863,32.23,80505.1,0.0,-0.97106,5e-05,2.64312]
[1778840487898,32.23,80505.61,0.0,-0.97104,5e-05,2.64493]
[1778840492933,32.23,80510.58,0.0,-0.97083,5e-05,2.65953]
[1778840494948,32.23,80504.63,0.0,-0.97114,5e-05,2.63611]
[1778840499985,32.23,80506.65,0.0,-0.97103,5e-05,2.64402]
[1778840505019,32.23,80504.27,0.0,-0.97116,5e-05,2.63472]
[1778840510052,32.23,80502.38,0.0,-0.97125,5e-05,2.62753]
[1778840515089,32.23,80499.86,0.0,-0.97138,5e-05,2.61794]
[1778840517102,32.23,80493.65,0.0,-0.97169,5e-05,2.59398]
[1778840520125,32.23,80488.07,0.0,-0.97196,5e-05,2.57275]
[1778840521129,32.24,80483.02,0.0,-0.97221,5e-05,2.55352]
[1778840526170,32.24,80485.41,0.0,-0.97208,5e-05,2.56339]
[1778840527176,32.24,80490.85,0.0,-0.97181,5e-05,2.58443]
[1778840528184,32.24,80490.88,0.0,-0.97181,5e-05,2.58464]
[1778840533219,32.24,80486.06,0.0,-0.97204,5e-05,2.56653]
[1778840537246,32.24,80483.13,0.0,-0.97218,5e-05,2.55577]
[1778840542282,32.24,80484.23,0.0,-0.97212,5e-05,2.56058]
[1778840547317,32.25,80486.78,0.0,-0.97199,5e-05,2.57086]
[1778840552351,32.25,80485.47,0.0,-0.97209,5e-05,2.56164]
[1778840557387,32.25,80484.45,0.0,-0.97214,5e-05,2.5582]
[1778840562422,32.25,80483.23,0.0,-0.97219,5e-05,2.55399]
[1778840565442,32.25,80477.13,0.0,-0.97249,5e-05,2.53106]
[1778840570480,32.25,80480.69,0.0,-0.97231,5e-05,2.54522]
[1778840575513,32.25,80480.82,0.0,-0.97229,5e-05,2.54621]
[1778840580548,32.26,80480.5,0.0,-0.9723,5e-05,2.54548]
[1778840585584,32.26,80479.22,0.0,-0.97236,5e-05,2.54111]
[1778840590619,32.26,80480.45,0.0,-0.97229,5e-05,2.54629]
[1778840595654,32.26,80481.94,0.0,-0.97221,5e-05,2.55249]
[1778840600689,32.26,80481.35,0.0,-0.97224,5e-05,2.55065]
[1778840605727,32.26,80480.52,0.0,-0.97227,5e-05,2.5479]
[1778840610762,32.27,80480.57,0.0,-0.97226,5e-05,2.54852]
[1778840615795,32.27,80480.37,0.0,-0.97232,5e-05,2.54358]
[1778840620830,32.27,80480.51,0.0,-0.9723,5e-05,2.54455]
[1778840622846,32.27,80485.89,0.0,-0.97203,5e-05,2.56529]
[1778840623851,32.27,80485.42,0.0,-0.97206,5e-05,2.56354]
[1778840628887,32.27,80485.09,0.0,-0.97207,5e-05,2.56252]
[1778840631908,32.27,80493.03,0.0,-0.97167,5e-05,2.59318]
[1778840634931,32.27,80496.47,0.0,-0.9715,5e-05,2.60647]
[1778840639965,32.27,80502.37,0.0,-0.9712,5e-05,2.6293]
[1778840641978,32.27,80514.71,0.0,-0.97057,5e-05,2.67771]
[1778840642985,32.27,80517.8,0.0,-0.97041,5e-05,2.68985]
[1778840648021,32.27,80514.26,0.0,-0.9706,5e-05,2.67527]
[1778840653055,32.27,80514.33,0.0,-0.9706,5e-05,2.67515]
[1778840659097,32.27,80516.73,0.0,-0.97048,5e-05,2.68426]
[1778840664132,32.26,80513.45,0.0,-0.97065,5e-05,2.67104]
[1778840669167,32.26,80511.37,0.0,-0.97076,5e-05,2.66277]
[1778840674203,32.26,80508.68,0.0,-0.97095,5e-05,2.64751]
[1778840679236,32.26,80513.1,0.0,-0.97072,5e-05,2.66501]
[1778840684272,32.26,80514.4,0.0,-0.97065,5e-05,2.67018]
[1778840689308,32.26,80515.54,0.0,-0.97059,5e-05,2.67467]
[1778840694342,32.26,80517.88,0.0,-0.97047,5e-05,2.68391]
[1778840699377,32.26,80518.38,0.0,-0.97045,5e-05,2.68583]
[1778840703406,32.26,80524.01,0.0,-0.97015,5e-05,2.70812]
[1778840708440,32.26,80527.84,0.0,-0.96995,5e-05,2.72314]
[1778840711461,32.26,80535.02,0.0,-0.96958,5e-05,2.75174]
[1778840715489,32.26,80537.81,0.0,-0.96943,5e-05,2.76249]
[1778840720524,32.26,80536.49,0.0,-0.96952,5e-05,2.75632]
[1778840725559,32.25,80538.36,0.0,-0.96943,5e-05,2.76298]
[1778840730594,32.25,80538.64,0.0,-0.96943,5e-05,2.76319]
[1778840735628,32.25,80539.77,0.0,-0.96943,5e-05,2.76197]
[1778840741671,32.24,80538.99,0.0,-0.96949,5e-05,2.75769]
[1778840746706,32.24,80541.62,0.0,-0.96936,5e-05,2.76742]
[1778840751741,32.24,80539.61,0.0,-0.96948,5e-05,2.75825]
[1778840756776,32.24,80539.33,0.0,-0.96951,5e-05,2.75609]
[1778840760806,32.23,80533.25,0.0,-0.96984,5e-05,2.73083]
[1778840765840,32.23,80532.71,0.0,-0.96988,5e-05,2.72785]
[1778840768863,32.23,80527.35,0.0,-0.97017,5e-05,2.70596]
[1778840769873,32.23,80524.52,0.0,-0.97032,5e-05,2.69449]
[1778840773897,32.23,80509.59,0.0,-0.9711,5e-05,2.63542]
[1778840778931,32.23,80507.43,0.0,-0.9712,5e-05,2.6272]
[1778840783966,32.23,80510.63,0.0,-0.97104,5e-05,2.63993]
[1778840789005,32.23,80515.8,0.0,-0.97077,5e-05,2.66033]
[1778840794040,32.23,80518.46,0.0,-0.97068,5e-05,2.6661]
[1778840799076,32.23,80519.35,0.0,-0.97063,5e-05,2.66962]
[1778840804112,32.23,80521.19,0.0,-0.97054,5e-05,2.6769]
[1778840809149,32.23,80521.64,0.0,-0.97052,5e-05,2.67865]
[1778840814184,32.23,80522.34,0.0,-0.97048,5e-05,2.68141]
[1778840819219,32.23,80523.12,0.0,-0.97044,5e-05,2.68453]
[1778840824254,32.23,80524.56,0.0,-0.97036,5e-05,2.69028]
[1778840829289,32.23,80525.87,0.0,-0.97029,5e-05,2.69548]
[1778840834324,32.23,80525.07,0.0,-0.97034,5e-05,2.69227]
[1778840839358,32.23,80523.9,0.0,-0.9704,5e-05,2.68759]
[1778840844394,32.23,80521.9,0.0,-0.9705,5e-05,2.67967]
[1778840849429,32.23,80521.62,0.0,-0.97052,5e-05,2.67861]
[1778840850437,32.23,80513.72,0.0,-0.97093,5e-05,2.64744]
[1778840851457,32.23,80508.84,0.0,-0.97122,5e-05,2.62367]
[1778840852459,32.23,80498.52,0.0,-0.97175,5e-05,2.58367]
[1778840853467,32.23,80491.36,0.0,-0.9721,5e-05,2.55628]
[1778840854473,32.23,80491.7,0.0,-0.97208,5e-05,2.55778]
[1778840859508,32.23,80489.15,0.0,-0.9722,5e-05,2.54897]
[1778840864542,32.24,80489.38,0.0,-0.97217,5e-05,2.55074]
[1778840868572,32.24,80483.5,0.0,-0.97246,5e-05,2.52896]
[1778840869579,32.24,80478.01,0.0,-0.97272,5e-05,2.50834]
[1778840870585,32.24,80476.29,0.0,-0.9728,5e-05,2.50206]
[1778840875620,32.24,80476.92,0.0,-0.97276,5e-05,2.50555]
[1778840880655,32.25,80476.39,0.0,-0.97277,5e-05,2.50462]
[1778840885690,32.25,80473.33,0.0,-0.97291,5e-05,2.49421]
[1778840890725,32.26,80472.26,0.0,-0.97294,5e-05,2.4913]
[1778840894753,32.26,80477.48,0.0,-0.97268,5e-05,2.51184]
[1778840900796,32.26,80479.85,0.0,-0.97255,5e-05,2.52191]
[1778840906837,32.27,80480.93,0.0,-0.97248,5e-05,2.52704]
[1778840912879,32.27,80482.7,0.0,-0.97243,5e-05,2.53014]
[1778840917914,32.27,80483.78,0.0,-0.97236,5e-05,2.53506]
[1778840922948,32.28,80481.5,0.0,-0.97247,5e-05,2.52718]
[1778840927983,32.28,80482.41,0.0,-0.97241,5e-05,2.53148]
[1778840933019,32.28,80483.32,0.0,-0.97235,5e-05,2.53593]
[1778840939060,32.28,80483.28,0.0,-0.97234,5e-05,2.53673]
[1778840944096,32.29,80483.15,0.0,-0.97234,5e-05,2.537]
[1778840949131,32.29,80483.42,0.0,-0.97231,5e-05,2.53881]
[1778840954165,32.29,80484.51,0.0,-0.97225,5e-05,2.5437]
[1778840959201,32.3,80483.33,0.0,-0.9723,5e-05,2.5399]
[1778840969271,32.3,80483.41,0.0,-0.97228,5e-05,2.54163]
[1778840974307,32.3,80482.62,0.0,-0.97235,5e-05,2.53472]
[1778840980166,32.31,80483.9,0.0,-0.97228,5e-05,2.54047]
[1778840985383,32.31,80483.19,0.0,-0.97231,5e-05,2.53845]
[1778840995453,32.31,80482.34,0.0,-0.97233,5e-05,2.53662]
[1778841000487,32.32,80482.8,0.0,-0.9723,5e-05,2.53906]
[1778841005523,32.32,80482.16,0.0,-0.97232,5e-05,2.5373]
[1778841010563,32.32,80478.48,0.0,-0.97249,5e-05,2.52402]
[1778841015595,32.32,80483.6,0.0,-0.97223,5e-05,2.54415]
[1778841017609,32.32,80482.88,0.0,-0.97227,5e-05,2.54158]
[1778841021639,32.32,80476.61,0.0,-0.97257,5e-05,2.51819]
[1778841026671,32.33,80479.71,0.0,-0.97241,5e-05,2.53057]
[1778841031711,32.33,80481.61,0.0,-0.97235,5e-05,2.5337]
[1778841034729,32.33,80488.87,0.0,-0.97199,5e-05,2.56171]
[1778841035746,32.33,80492.75,0.0,-0.9718,5e-05,2.57667]
[1778841038765,32.33,80498.34,0.0,-0.97151,5e-05,2.59832]
[1778841043799,32.33,80501.72,0.0,-0.97134,5e-05,2.61151]
[1778841048836,32.33,80503.87,0.0,-0.97123,5e-05,2.61999]
[1778841053871,32.33,80506.29,0.0,-0.9711,5e-05,2.62956]
[1778841058906,32.33,80513.0,0.0,-0.97076,5e-05,2.65598]
[1778841060920,32.33,80514.22,0.0,-0.97069,5e-05,2.66077]
[1778841065956,32.33,80513.96,0.0,-0.97071,5e-05,2.65971]
[1778841070990,32.33,80513.82,0.0,-0.97072,5e-05,2.65915]
[1778841076025,32.33,80513.5,0.0,-0.97073,5e-05,2.65791]
[1778841081060,32.33,80513.6,0.0,-0.97073,5e-05,2.65832]
[1778841086095,32.33,80515.71,0.0,-0.97062,5e-05,2.66659]
[1778841091130,32.33,80519.9,0.0,-0.97045,5e-05,2.67832]
[1778841092137,32.33,80527.43,0.0,-0.97006,5e-05,2.70818]
[1778841093144,32.33,80528.95,0.0,-0.96998,5e-05,2.71416]
[1778841098183,32.33,80528.1,0.0,-0.97003,5e-05,2.71033]
[1778841103216,32.33,80531.72,0.0,-0.96984,5e-05,2.72423]
[1778841108251,32.33,80531.17,0.0,-0.96988,5e-05,2.72159]
[1778841113285,32.32,80532.49,0.0,-0.96981,5e-05,2.72648]
[1778841119328,32.32,80534.19,0.0,-0.96973,5e-05,2.73281]
[1778841124362,32.32,80535.22,0.0,-0.96968,5e-05,2.73654]
[1778841129398,32.32,80534.11,0.0,-0.96974,5e-05,2.73171]
[1778841134438,32.32,80539.4,0.0,-0.96947,5e-05,2.7526]
[1778841139471,32.32,80539.51,0.0,-0.96947,5e-05,2.75254]
[1778841144506,32.32,80542.8,0.0,-0.9693,5e-05,2.7653]
[1778841149542,32.31,80540.15,0.0,-0.96945,5e-05,2.75395]
[1778841159615,32.31,80539.62,0.0,-0.96955,5e-05,2.74563]
[1778841161431,32.31,80533.07,0.0,-0.9699,5e-05,2.71906]
[1778841166668,32.31,80521.93,0.0,-0.97049,5e-05,2.67407]
[1778841167673,32.31,80521.33,0.0,-0.97053,5e-05,2.67162]
[1778841172709,32.3,80524.31,0.0,-0.97037,5e-05,2.68311]
[1778841177743,32.3,80525.97,0.0,-0.97029,5e-05,2.68933]
[1778841182777,32.3,80527.91,0.0,-0.9702,5e-05,2.6967]
[1778841186806,32.3,80533.25,0.0,-0.96992,5e-05,2.71774]
[1778841188820,32.3,80534.39,0.0,-0.96986,5e-05,2.72209]
[1778841192848,32.3,80528.48,0.0,-0.97018,5e-05,2.69804]
[1778841195868,32.3,80525.53,0.0,-0.97034,5e-05,2.68607]
[1778841200904,32.3,80526.88,0.0,-0.97027,5e-05,2.69111]
[1778841206949,32.3,80527.48,0.0,-0.97024,5e-05,2.69315]
[1778841211983,32.29,80529.18,0.0,-0.97021,5e-05,2.69483]
[1778841217025,32.29,80530.21,0.0,-0.97016,5e-05,2.69866]
[1778841222056,32.29,80533.99,0.0,-0.96996,5e-05,2.71339]
[1778841227090,32.29,80530.94,0.0,-0.97013,5e-05,2.70078]
[1778841232129,32.29,80535.03,0.0,-0.96992,5e-05,2.71666]
[1778841237161,32.29,80533.87,0.0,-0.96999,5e-05,2.71135]
[1778841242195,32.29,80531.49,0.0,-0.97012,5e-05,2.70117]
[1778841247231,32.28,80529.38,0.0,-0.97024,5e-05,2.6921]
[1778841252266,32.28,80527.9,0.0,-0.97033,5e-05,2.68558]
[1778841254282,32.28,80522.03,0.0,-0.97064,5e-05,2.6621]
[1778841259316,32.28,80517.72,0.0,-0.97087,5e-05,2.64468]
[1778841261338,32.28,80516.04,0.0,-0.97096,5e-05,2.63795]
[1778841266367,32.28,80511.57,0.0,-0.97119,5e-05,2.62031]
[1778841271402,32.28,80515.05,0.0,-0.97106,5e-05,2.62922]
[1778841276437,32.28,80518.07,0.0,-0.9709,5e-05,2.6411]
[1778841281471,32.28,80524.26,0.0,-0.97058,5e-05,2.66549]
[1778841286506,32.28,80528.13,0.0,-0.97038,5e-05,2.68073]
[1778841291543,32.28,80527.5,0.0,-0.97041,5e-05,2.67812]
[1778841296577,32.28,80529.92,0.0,-0.97029,5e-05,2.6877]
[1778841301612,32.28,80532.93,0.0,-0.97013,5e-05,2.6996]
[1778841307654,32.28,80531.5,0.0,-0.97021,5e-05,2.69375]
[1778841312488,32.28,80492.45,0.0,-0.97221,5e-05,2.54138]
[1778841312689,32.28,80492.45,0.0,-0.97221,5e-05,2.54149]
[1778841313696,32.28,80489.66,0.0,-0.97234,5e-05,2.53109]
[1778841318730,32.28,80489.65,0.0,-0.97233,5e-05,2.53228]
[1778841323766,32.29,80489.18,0.0,-0.97233,5e-05,2.53166]
[1778841325779,32.29,80496.09,0.0,-0.97198,5e-05,2.55849]
[1778841330815,32.29,80491.8,0.0,-0.97219,5e-05,2.54292]
[1778841335850,32.29,80491.99,0.0,-0.97221,5e-05,2.53985]
[1778841340885,32.3,80490.02,0.0,-0.9723,5e-05,2.53314]
[1778841345920,32.3,80492.34,0.0,-0.97218,5e-05,2.54271]
[1778841350954,32.3,80499.23,0.0,-0.97182,5e-05,2.56974]
[1778841352968,32.3,80500.46,0.0,-0.97176,5e-05,2.57463]
[1778841358007,32.3,80497.78,0.0,-0.97189,5e-05,2.56476]
[1778841363048,32.3,80495.94,0.0,-0.97197,5e-05,2.55819]
[1778841368081,32.31,80495.36,0.0,-0.972,5e-05,2.55647]
[1778841373114,32.31,80493.88,0.0,-0.97206,5e-05,2.55131]
[1778841375128,32.31,80485.87,0.0,-0.97246,5e-05,2.52101]
[1778841376135,32.31,80484.85,0.0,-0.97251,5e-05,2.5173]
[1778841381172,32.31,80486.52,0.0,-0.97241,5e-05,2.52441]
[1778841386205,32.31,80486.91,0.0,-0.97239,5e-05,2.52662]
[1778841391242,32.32,80485.58,0.0,-0.97249,5e-05,2.51767]
[1778841396275,32.32,80485.62,0.0,-0.97248,5e-05,2.5186]
[1778841399296,32.32,80479.69,0.0,-0.97276,5e-05,2.4967]
[1778841403344,32.32,80485.07,0.0,-0.97249,5e-05,2.51777]
[1778841408362,32.33,80487.65,0.0,-0.97235,5e-05,2.52834]
[1778841413396,32.33,80484.97,0.0,-0.97247,5e-05,2.51889]
[1778841418432,32.33,80487.5,0.0,-0.97234,5e-05,2.52928]
[1778841423467,32.33,80488.85,0.0,-0.97226,5e-05,2.53513]
[1778841428501,32.34,80490.94,0.0,-0.97215,5e-05,2.54385]
[1778841434543,32.34,80495.13,0.0,-0.97193,5e-05,2.56048]
[1778841439579,32.34,80497.07,0.0,-0.97183,5e-05,2.56839]
[1778841445620,32.34,80501.81,0.0,-0.97158,5e-05,2.58712]
[1778841450658,32.34,80513.82,0.0,-0.97097,5e-05,2.63409]
[1778841452671,32.34,80495.79,0.0,-0.97193,5e-05,2.5596]
[1778841453678,32.34,80483.55,0.0,-0.97254,5e-05,2.51314]
[1778841454684,32.34,80479.82,0.0,-0.97272,5e-05,2.49926]
[1778841455692,32.34,80486.51,0.0,-0.97238,5e-05,2.52479]
[1778841456699,32.35,80483.18,0.0,-0.97255,5e-05,2.51236]
[1778841457710,32.35,80477.85,0.0,-0.9728,5e-05,2.49246]
[1778841458714,32.35,80476.73,0.0,-0.97286,5e-05,2.48848]
[1778841463752,32.35,80471.85,0.0,-0.97308,5e-05,2.47142]
[1778841467780,32.35,80474.55,0.0,-0.97293,5e-05,2.48249]
[1778841473626,32.36,80464.83,0.0,-0.97338,5e-05,2.44762]
[1778841478857,32.36,80463.46,0.0,-0.97343,5e-05,2.4438]
[1778841483892,32.37,80466.6,0.0,-0.97327,5e-05,2.45667]
[1778841487920,32.37,80472.09,0.0,-0.97299,5e-05,2.47806]
[1778841493766,32.38,80474.01,0.0,-0.97288,5e-05,2.48638]
[1778841497991,32.38,80469.26,0.0,-0.9731,5e-05,2.46944]
[1778841503026,32.38,80477.16,0.0,-0.9727,5e-05,2.50015]
[1778841505040,32.38,80478.53,0.0,-0.97263,5e-05,2.50567]
[1778841510075,32.39,80478.49,0.0,-0.97262,5e-05,2.50638]
[1778841515112,32.39,80473.26,0.0,-0.97291,5e-05,2.48301]
[1778841516119,32.39,80471.55,0.0,-0.97299,5e-05,2.47683]
[1778841521154,32.39,80472.72,0.0,-0.97292,5e-05,2.48233]
[1778841528204,32.4,80478.86,0.0,-0.9726,5e-05,2.5068]
[1778841533238,32.4,80478.54,0.0,-0.97261,5e-05,2.50652]
[1778841536261,32.4,80468.88,0.0,-0.97307,5e-05,2.47085]
[1778841537268,32.4,80468.04,0.0,-0.97311,5e-05,2.46796]
[1778841542301,32.41,80470.24,0.0,-0.97298,5e-05,2.4774]
[1778841547337,32.41,80471.73,0.0,-0.9729,5e-05,2.48424]
[1778841552372,32.42,80475.27,0.0,-0.97271,5e-05,2.49873]
[1778841557408,32.42,80475.63,0.0,-0.97268,5e-05,2.50123]
[1778841562442,32.43,80477.63,0.0,-0.97256,5e-05,2.50987]
[1778841567478,32.43,80478.1,0.0,-0.97253,5e-05,2.51268]
[1778841572513,32.43,80478.66,0.0,-0.97253,5e-05,2.51117]
[1778841577549,32.44,80478.69,0.0,-0.97252,5e-05,2.51229]
[1778841582582,32.44,80478.08,0.0,-0.97254,5e-05,2.51099]
[1778841587617,32.44,80478.67,0.0,-0.97249,5e-05,2.51427]
[1778841593663,32.45,80479.3,0.0,-0.97245,5e-05,2.51783]
[1778841598695,32.45,80481.48,0.0,-0.97232,5e-05,2.5272]
[1778841602739,32.45,80476.35,0.0,-0.97257,5e-05,2.50836]
[1778841603731,32.45,80457.82,0.0,-0.97346,5e-05,2.43945]
[1778841604738,32.46,80451.25,0.0,-0.97377,5e-05,2.4156]
[1778841605745,32.46,80448.16,0.0,-0.97391,5e-05,2.40465]
[1778841607762,32.46,80446.96,0.0,-0.97395,5e-05,2.40142]
[1778841612797,32.47,80446.95,0.0,-0.97393,5e-05,2.40302]
[1778841614811,32.47,80439.68,0.0,-0.97425,5e-05,2.37783]
[1778841619846,32.48,80440.49,0.0,-0.97419,5e-05,2.3829]
[1778841623875,32.48,80446.71,0.0,-0.97388,5e-05,2.40724]
[1778841628915,32.49,80444.29,0.0,-0.97396,5e-05,2.40035]
[1778841631930,32.5,80438.85,0.0,-0.97425,5e-05,2.37733]
[1778841636965,32.5,80438.01,0.0,-0.97426,5e-05,2.37647]
[1778841642005,32.51,80438.17,0.0,-0.97422,5e-05,2.37922]
[1778841643007,32.51,80428.41,0.0,-0.97467,5e-05,2.34451]
[1778841644831,32.52,80420.42,0.0,-0.97502,5e-05,2.31703]
[1778841650065,32.53,80422.59,0.0,-0.97489,5e-05,2.32728]
[1778841654899,32.53,80427.47,0.0,-0.97464,5e-05,2.34708]
[1778841658112,32.54,80422.17,0.0,-0.97486,5e-05,2.32952]
[1778841662141,32.55,80427.98,0.0,-0.97457,5e-05,2.35213]
[1778841667179,32.55,80423.69,0.0,-0.97474,5e-05,2.33896]
[1778841672211,32.56,80427.2,0.0,-0.97455,5e-05,2.35366]
[1778841675233,32.57,80422.14,0.0,-0.97477,5e-05,2.3368]
[1778841676239,32.57,80421.92,0.0,-0.97477,5e-05,2.33646]
[1778841681279,32.58,80424.26,0.0,-0.97463,5e-05,2.34707]
[1778841686314,32.58,80430.09,0.0,-0.97434,5e-05,2.37018]
[1778841691349,32.59,80431.35,0.0,-0.9743,5e-05,2.37232]
[1778841696384,32.6,80430.86,0.0,-0.9743,5e-05,2.37258]
[1778841701419,32.61,80426.64,0.0,-0.97446,5e-05,2.35942]
[1778841704440,32.61,80414.94,0.0,-0.97498,5e-05,2.31894]
[1778841705450,32.61,80412.5,0.0,-0.97509,5e-05,2.31077]
[1778841709476,32.62,80418.65,0.0,-0.97478,5e-05,2.3345]
[1778841711489,32.62,80420.87,0.0,-0.97467,5e-05,2.3433]
[1778841716524,32.63,80419.55,0.0,-0.9747,5e-05,2.34077]
[1778841721559,32.64,80419.16,0.0,-0.97469,5e-05,2.34158]
[1778841726595,32.65,80423.07,0.0,-0.97448,5e-05,2.35771]
[1778841731630,32.65,80422.51,0.0,-0.97448,5e-05,2.35774]
[1778841736666,32.66,80420.84,0.0,-0.97453,5e-05,2.35376]
[1778841741770,32.67,80419.64,0.0,-0.97456,5e-05,2.35146]
[1778841746804,32.67,80419.93,0.0,-0.97453,5e-05,2.35444]
[1778841751842,32.68,80423.0,0.0,-0.97441,5e-05,2.36281]
[1778841756874,32.69,80422.91,0.0,-0.97438,5e-05,2.36458]
[1778841761909,32.69,80432.02,0.0,-0.97394,5e-05,2.39908]
[1778841766953,32.7,80434.15,0.0,-0.97382,5e-05,2.40837]
[1778841769966,32.7,80440.14,0.0,-0.97353,5e-05,2.43106]
[1778841775004,32.71,80438.87,0.0,-0.97357,5e-05,2.42785]
[1778841780043,32.71,80436.33,0.0,-0.97367,5e-05,2.42004]
[1778841785078,32.72,80438.7,0.0,-0.97354,5e-05,2.43013]
[1778841790112,32.72,80435.69,0.0,-0.97366,5e-05,2.42055]
[1778841795917,32.73,80433.3,0.0,-0.97375,5e-05,2.41356]
[1778841801190,32.73,80429.91,0.0,-0.97389,5e-05,2.40275]
[1778841806225,32.74,80429.38,0.0,-0.9739,5e-05,2.40234]
[1778841811261,32.75,80431.42,0.0,-0.97383,5e-05,2.40669]
[1778841816296,32.75,80428.16,0.0,-0.97396,5e-05,2.39631]
[1778841821330,32.76,80427.32,0.0,-0.97398,5e-05,2.39475]
[1778841826364,32.76,80427.7,0.0,-0.97395,5e-05,2.39756]
[1778841831400,32.77,80427.86,0.0,-0.97392,5e-05,2.39954]
[1778841836440,32.77,80427.35,0.0,-0.97393,5e-05,2.39906]
[1778841841470,32.78,80426.92,0.0,-0.97393,5e-05,2.39884]
[1778841844491,32.78,80414.82,0.0,-0.97448,5e-05,2.35618]
[1778841845498,32.78,80411.21,0.0,-0.97464,5e-05,2.34366]
[1778841850534,32.79,80413.85,0.0,-0.97449,5e-05,2.35485]
[1778841855568,32.79,80417.97,0.0,-0.97428,5e-05,2.37132]
[1778841860603,32.8,80421.99,0.0,-0.97408,5e-05,2.38734]
[1778841865638,32.8,80422.28,0.0,-0.97404,5e-05,2.38991]
[1778841870675,32.81,80422.83,0.0,-0.974,5e-05,2.3934]
[1778841875711,32.81,80423.56,0.0,-0.97399,5e-05,2.39302]
[1778841880746,32.82,80427.82,0.0,-0.97377,5e-05,2.40988]
[1778841885781,32.82,80432.28,0.0,-0.97355,5e-05,2.42739]
[1778841890816,32.83,80435.96,0.0,-0.97336,5e-05,2.44209]
[1778841895858,32.83,80467.6,0.0,-0.97181,5e-05,2.56114]
[1778841896872,32.83,80482.32,0.0,-0.97107,5e-05,2.61738]
[1778841897871,32.83,80484.26,0.0,-0.97097,5e-05,2.62481]
[1778841900892,32.83,80496.12,0.0,-0.97036,5e-05,2.67061]
[1778841901900,32.83,80500.72,0.0,-0.97012,5e-05,2.68847]
[1778841905927,32.83,80503.26,0.0,-0.97,5e-05,2.69776]
[1778841908947,32.83,80500.46,0.0,-0.97016,5e-05,2.68613]
[1778841909956,32.83,80500.33,0.0,-0.97016,5e-05,2.68544]
[1778841910963,32.83,80494.51,0.0,-0.97047,5e-05,2.66253]
[1778841911969,32.83,80486.43,0.0,-0.97089,5e-05,2.63105]
[1778841912979,32.83,80488.37,0.0,-0.97079,5e-05,2.63846]
[1778841913992,32.83,80498.18,0.0,-0.97028,5e-05,2.67652]
[1778841914996,32.82,80515.25,0.0,-0.96939,5e-05,2.74341]
[1778841915999,32.82,80522.67,0.0,-0.969,5e-05,2.77273]
[1778841918014,32.82,80539.03,0.0,-0.96812,5e-05,2.8381]
[1778841921035,32.82,80526.79,0.0,-0.96881,5e-05,2.7873]
[1778841922043,32.82,80535.07,0.0,-0.96836,5e-05,2.82077]
[1778841923049,32.82,80537.32,0.0,-0.96824,5e-05,2.8295]
[1778841927079,32.81,80528.04,0.0,-0.96877,5e-05,2.79028]
[1778841928086,32.81,80526.37,0.0,-0.96886,5e-05,2.7832]
[1778841934129,32.8,80528.38,0.0,-0.96883,5e-05,2.78434]
[1778841935136,32.8,80518.61,0.0,-0.96936,5e-05,2.74462]
[1778841939163,32.8,80524.05,0.0,-0.96908,5e-05,2.76562]
[1778841942184,32.79,80526.58,0.0,-0.96896,5e-05,2.77486]
[1778841947221,32.79,80521.74,0.0,-0.96924,5e-05,2.75373]
[1778841952254,32.78,80521.09,0.0,-0.96929,5e-05,2.75005]
[1778841956290,32.78,80533.29,0.0,-0.96865,5e-05,2.79763]
[1778841957290,32.78,80539.12,0.0,-0.96834,5e-05,2.82127]
[1778841958296,32.78,80540.57,0.0,-0.96826,5e-05,2.82681]
[1778841959304,32.78,80541.75,0.0,-0.9682,5e-05,2.83122]
[1778841961337,32.77,80550.43,0.0,-0.96774,6e-05,2.86551]
[1778841962344,32.77,80569.17,0.0,-0.96669,6e-05,2.94282]
[1778841963354,32.77,80573.78,0.0,-0.96643,6e-05,2.96158]
[1778841965403,32.77,80577.34,0.0,-0.96625,6e-05,2.97533]
[1778841967137,32.76,80589.6,0.0,-0.96555,6e-05,3.0261]
[1778841968396,32.76,80589.15,0.0,-0.96559,6e-05,3.02345]
[1778841972424,32.75,80609.81,0.0,-0.9644,6e-05,3.10959]
[1778841973431,32.75,80611.18,0.0,-0.96433,6e-05,3.11469]
[1778841977223,32.74,80616.22,0.0,-0.96407,6e-05,3.13318]
[1778841981489,32.72,80629.52,0.0,-0.96331,6e-05,3.1882]
[1778841982496,32.72,80633.45,0.0,-0.96308,6e-05,3.20468]
[1778841984511,32.71,80636.86,0.0,-0.9629,6e-05,3.21784]
[1778841989545,32.7,80634.52,0.0,-0.96311,6e-05,3.20234]
[1778841994586,32.68,80612.38,0.0,-0.96459,6e-05,3.09472]
[1778841995592,32.68,80603.2,0.0,-0.96515,6e-05,3.05413]
[1778841996601,32.68,80599.53,0.0,-0.96538,6e-05,3.03757]
[1778841998611,32.67,80597.48,0.0,-0.96552,6e-05,3.02732]
[1778842001633,32.67,80587.3,0.0,-0.96615,6e-05,2.98183]
[1778842002640,32.66,80579.06,0.0,-0.96663,6e-05,2.94637]
[1778842003659,32.66,80577.22,0.0,-0.96674,6e-05,2.93805]
[1778842004654,32.66,80569.75,0.0,-0.96718,6e-05,2.90623]
[1778842005662,32.66,80568.0,0.0,-0.96728,6e-05,2.89842]
[1778842008683,32.65,80573.2,0.0,-0.96701,6e-05,2.91857]
[1778842010697,32.65,80576.18,0.0,-0.96685,6e-05,2.92995]
[1778842015731,32.64,80577.92,0.0,-0.96679,6e-05,2.93446]
[1778842020774,32.63,80579.18,0.0,-0.96676,6e-05,2.93696]
[1778842025809,32.62,80586.74,0.0,-0.96636,6e-05,2.96598]
[1778842030846,32.61,80586.3,0.0,-0.96643,6e-05,2.96108]
[1778842031853,32.61,80594.21,0.0,-0.96598,6e-05,2.99404]
[1778842032859,32.61,80595.09,0.0,-0.96594,6e-05,2.99711]
[1778842033867,32.61,80603.43,0.0,-0.96546,6e-05,3.03214]
[1778842034874,32.6,80605.46,0.0,-0.96535,6e-05,3.04013]
[1778842035881,32.6,80610.49,0.0,-0.96506,6e-05,3.0611]
[1778842038902,32.59,80605.31,0.0,-0.9654,6e-05,3.03643]
[1778842040916,32.59,80604.68,0.0,-0.96546,6e-05,3.03228]
[1778842045951,32.58,80613.23,0.0,-0.965,6e-05,3.06562]
[1778842047972,32.57,80613.98,0.0,-0.96497,6e-05,3.06736]
[1778842049979,32.57,80621.57,0.0,-0.96454,6e-05,3.09889]
[1778842050986,32.57,80628.78,0.0,-0.96411,6e-05,3.1297]
[1778842051993,32.56,80630.18,0.0,-0.9641,6e-05,3.12976]
[1778842057029,32.55,80629.61,0.0,-0.96419,6e-05,3.123]
[1778842062063,32.54,80629.21,0.0,-0.96427,6e-05,3.11704]
[1778842063069,32.53,80621.84,0.0,-0.96473,6e-05,3.08396]
[1778842064077,32.53,80623.4,0.0,-0.96465,6e-05,3.08998]
[1778842065084,32.53,80630.13,0.0,-0.96425,6e-05,3.11867]
[1778842066097,32.53,80633.47,0.0,-0.96406,6e-05,3.13254]
[1778842067100,32.52,80638.84,0.0,-0.96374,6e-05,3.15541]
[1778842068107,32.52,80649.38,0.0,-0.9631,6e-05,3.20145]
[1778842069113,32.51,80649.22,0.0,-0.96314,6e-05,3.19877]
[1778842074149,32.5,80648.83,0.0,-0.96323,6e-05,3.19212]
[1778842079194,32.48,80650.36,0.0,-0.9632,6e-05,3.19397]
[1778842080191,32.48,80644.19,0.0,-0.9636,6e-05,3.1655]
[1778842085226,32.47,80634.49,0.0,-0.96425,6e-05,3.11899]
[1778842086235,32.47,80629.01,0.0,-0.96459,6e-05,3.09408]
[1778842088247,32.46,80634.72,0.0,-0.96427,6e-05,3.11743]
[1778842093283,32.46,80628.24,0.0,-0.96468,6e-05,3.0879]
[1778842098316,32.46,80624.35,0.0,-0.9649,6e-05,3.0721]
[1778842101338,32.46,80629.98,0.0,-0.96455,6e-05,3.0974]
[1778842103351,32.46,80637.86,0.0,-0.96406,6e-05,3.13241]
[1778842108387,32.47,80636.62,0.0,-0.96413,6e-05,3.12776]
[1778842113422,32.48,80640.48,0.0,-0.9639,6e-05,3.14285]
[1778842118457,32.48,80639.42,0.0,-0.96393,6e-05,3.14076]
[1778842123494,32.49,80637.6,0.0,-0.96403,6e-05,3.13344]
[1778842128288,32.49,80630.17,0.0,-0.96447,6e-05,3.10151]
[1778842130542,32.49,80631.91,0.0,-0.96436,6e-05,3.10957]
[1778842135577,32.49,80629.42,0.0,-0.9645,6e-05,3.09967]
[1778842140622,32.5,80630.12,0.0,-0.96444,6e-05,3.10384]
[1778842142636,32.5,80635.95,0.0,-0.96408,6e-05,3.1299]
[1778842144651,32.5,80639.48,0.0,-0.96386,6e-05,3.14582]
[1778842148428,32.5,80644.49,0.0,-0.96354,6e-05,3.16857]
[1778842153716,32.5,80644.03,0.0,-0.96356,6e-05,3.167]
[1778842158750,32.5,80646.24,0.0,-0.96342,6e-05,3.1772]
[1778842163785,32.51,80644.96,0.0,-0.9635,6e-05,3.17179]
[1778842168821,32.51,80646.11,0.0,-0.96342,6e-05,3.17717]
[1778842173855,32.51,80647.33,0.0,-0.9634,6e-05,3.17746]
[1778842175869,32.51,80654.38,0.0,-0.96296,6e-05,3.20905]
[1778842176876,32.51,80659.66,0.0,-0.96263,6e-05,3.23278]
[1778842177884,32.51,80660.38,0.0,-0.96258,6e-05,3.23597]
[1778842179897,32.51,80654.59,0.0,-0.96295,6e-05,3.20982]
[1778842182930,32.51,80651.43,0.0,-0.96315,6e-05,3.19565]
[1778842183931,32.51,80645.76,0.0,-0.9635,6e-05,3.17037]
[1778842184938,32.51,80637.03,0.0,-0.96404,6e-05,3.13173]
[1778842185946,32.51,80637.11,0.0,-0.96403,6e-05,3.1322]
[1778842190981,32.51,80637.04,0.0,-0.96403,6e-05,3.13249]
[1778842196047,32.51,80632.86,0.0,-0.96427,6e-05,3.11472]
[1778842197032,32.51,80620.81,0.0,-0.965,6e-05,3.06221]
[1778842198038,32.51,80580.2,0.0,-0.96736,6e-05,2.88961]
[1778842201057,32.51,80569.07,0.0,-0.968,6e-05,2.84244]
[1778842202104,32.51,80567.74,0.0,-0.96808,6e-05,2.83652]
[1778842205113,32.51,80577.25,0.0,-0.96754,6e-05,2.87661]
[1778842206118,32.51,80582.76,0.0,-0.96722,6e-05,2.90012]
[1778842207124,32.51,80590.33,0.0,-0.96678,6e-05,2.9324]
[1778842208132,32.51,80592.85,0.0,-0.96663,6e-05,2.94348]
[1778842211155,32.52,80598.99,0.0,-0.96626,6e-05,2.97077]
[1778842213171,32.52,80608.8,0.0,-0.96567,6e-05,3.01348]
[1778842214177,32.52,80618.26,0.0,-0.9651,6e-05,3.05464]
[1778842215184,32.52,80619.5,0.0,-0.96503,6e-05,3.0603]
[1778842220224,32.53,80623.21,0.0,-0.96478,6e-05,3.07773]
[1778842222234,32.53,80634.53,0.0,-0.96409,6e-05,3.12779]
[1778842223240,32.53,80637.98,0.0,-0.96388,6e-05,3.14318]
[1778842226261,32.53,80640.45,0.0,-0.96372,6e-05,3.15451]
[1778842231299,32.53,80647.16,0.0,-0.96335,6e-05,3.17956]
[1778842232303,32.53,80650.98,0.0,-0.96311,6e-05,3.19668]
[1778842234316,32.53,80652.96,0.0,-0.96299,6e-05,3.20557]
[1778842237338,32.53,80648.48,0.0,-0.96327,6e-05,3.18562]
[1778842240358,32.53,80645.95,0.0,-0.96342,6e-05,3.17456]
[1778842241367,32.53,80640.03,0.0,-0.96379,6e-05,3.14837]
[1778842242373,32.53,80636.96,0.0,-0.96397,6e-05,3.13493]
[1778842246401,32.54,80635.16,0.0,-0.96408,6e-05,3.12762]
[1778842251436,32.54,80634.93,0.0,-0.96408,6e-05,3.1274]
[1778842257478,32.54,80635.03,0.0,-0.96406,6e-05,3.12878]
[1778842261507,32.54,80626.99,0.0,-0.96454,6e-05,3.09416]
[1778842266542,32.55,80627.65,0.0,-0.96448,6e-05,3.09828]
[1778842271578,32.55,80627.81,0.0,-0.96446,6e-05,3.10003]
[1778842276616,32.56,80628.4,0.0,-0.9644,6e-05,3.10411]
[1778842277647,32.56,80618.84,0.0,-0.96498,6e-05,3.06263]
[1778842279639,32.56,80646.56,0.0,-0.96328,6e-05,3.18458]
[1778842280652,32.56,80667.88,0.0,-0.96193,6e-05,3.28108]
[1778842285687,32.56,80662.24,0.0,-0.96229,6e-05,3.25514]
[1778842287693,32.56,80669.17,0.0,-0.96185,6e-05,3.28655]
[1778842288698,32.56,80683.57,0.0,-0.96092,7e-05,3.35249]
[1778842289707,32.56,80686.15,0.0,-0.96075,7e-05,3.36399]
[1778842291721,32.55,80681.01,0.0,-0.96116,7e-05,3.33444]
[1778842294741,32.55,80688.43,0.0,-0.96068,7e-05,3.3681]
[1778842299777,32.55,80688.28,0.0,-0.9607,7e-05,3.36634]
[1778842304813,32.55,80692.94,0.0,-0.96041,7e-05,3.38687]
[1778842307834,32.55,80704.12,0.0,-0.95967,7e-05,3.43903]
[1778842309579,32.55,80706.6,0.0,-0.95949,7e-05,3.45099]
[1778842310865,32.55,80717.32,0.0,-0.95876,7e-05,3.50228]
[1778842311863,32.55,80712.04,0.0,-0.95912,7e-05,3.47742]
[1778842312870,32.55,80710.55,0.0,-0.95921,7e-05,3.4706]
[1778842317908,32.55,80711.29,0.0,-0.95915,7e-05,3.47525]
[1778842322943,32.56,80718.82,0.0,-0.95862,7e-05,3.51205]
[1778842327976,32.56,80709.31,0.0,-0.95925,7e-05,3.46774]
[1778842329728,32.56,80707.38,0.0,-0.95938,7e-05,3.45912]
[1778842333011,32.56,80712.82,0.0,-0.959,7e-05,3.48566]
[1778842334018,32.56,80715.48,0.0,-0.95881,7e-05,3.49852]
[1778842339816,32.57,80718.39,0.0,-0.95859,7e-05,3.51364]
[1778842342074,32.57,80718.09,0.0,-0.95861,7e-05,3.51248]
[1778842347109,32.57,80718.69,0.0,-0.95856,7e-05,3.51607]
[1778842352144,32.57,80721.5,0.0,-0.95842,7e-05,3.52452]
[1778842353153,32.57,80712.49,0.0,-0.95903,7e-05,3.48182]
[1778842354159,32.57,80705.5,0.0,-0.9595,7e-05,3.44902]
[1778842355166,32.57,80704.99,0.0,-0.95953,7e-05,3.44686]
[1778842357179,32.58,80696.36,0.0,-0.9601,7e-05,3.40694]
[1778842358186,32.58,80693.48,0.0,-0.96029,7e-05,3.39383]
[1778842363221,32.58,80694.62,0.0,-0.96019,7e-05,3.40078]
[1778842368256,32.59,80696.76,0.0,-0.96002,7e-05,3.41255]
[1778842370273,32.59,80702.52,0.0,-0.95963,7e-05,3.4402]
[1778842375308,32.59,80701.87,0.0,-0.95966,7e-05,3.43809]
[1778842380339,32.59,80700.86,0.0,-0.95972,7e-05,3.43404]
[1778842383364,32.59,80706.01,0.0,-0.95936,7e-05,3.45862]
[1778842385376,32.6,80714.53,0.0,-0.95878,7e-05,3.49908]
[1778842387389,32.6,80708.16,0.0,-0.95922,7e-05,3.46899]
[1778842390412,32.6,80714.38,0.0,-0.95879,7e-05,3.4986]
[1778842395445,32.6,80713.67,0.0,-0.95884,7e-05,3.49539]
[1778842400480,32.6,80715.87,0.0,-0.95868,7e-05,3.50617]
[1778842403501,32.6,80710.26,0.0,-0.95906,7e-05,3.47977]
[1778842408537,32.6,80716.61,0.0,-0.95862,7e-05,3.5102]
[1778842413571,32.6,80717.92,0.0,-0.95859,7e-05,3.51099]
[1778842418606,32.6,80719.44,0.0,-0.95848,7e-05,3.5184]
[1778842423642,32.6,80721.06,0.0,-0.95837,7e-05,3.5262]
[1778842428676,32.6,80722.43,0.0,-0.95827,7e-05,3.53293]
[1778842432704,32.6,80727.83,0.0,-0.9579,7e-05,3.5589]
[1778842437740,32.6,80727.15,0.0,-0.95795,7e-05,3.55548]
[1778842442775,32.6,80725.18,0.0,-0.95809,7e-05,3.54588]
[1778842447811,32.6,80724.23,0.0,-0.95816,7e-05,3.54122]
[1778842449828,32.6,80714.93,0.0,-0.95879,7e-05,3.49692]
[1778842453856,32.6,80708.76,0.0,-0.95921,7e-05,3.46795]
[1778842458892,32.6,80705.5,0.0,-0.95942,7e-05,3.45312]
[1778842463927,32.6,80704.55,0.0,-0.95948,7e-05,3.44929]
[1778842468960,32.61,80703.98,0.0,-0.95951,7e-05,3.4472]
[1778842473996,32.61,80704.26,0.0,-0.95954,7e-05,3.44348]
[1778842479032,32.61,80706.74,0.0,-0.95937,7e-05,3.4556]
[1778842484070,32.61,80707.88,0.0,-0.95929,7e-05,3.4614]
[1778842489105,32.61,80712.05,0.0,-0.959,7e-05,3.48154]
[1778842492125,32.61,80713.78,0.0,-0.95887,7e-05,3.48995]
[1778842494140,32.61,80710.93,0.0,-0.95907,7e-05,3.47664]
[1778842497162,32.61,80703.38,0.0,-0.95957,7e-05,3.44137]
[1778842502196,32.62,80701.86,0.0,-0.95967,7e-05,3.43485]
[1778842507233,32.62,80702.24,0.0,-0.95963,7e-05,3.43722]
[1778842512268,32.62,80703.32,0.0,-0.95955,7e-05,3.44283]
[1778842517302,32.62,80701.99,0.0,-0.95963,7e-05,3.43714]
[1778842522338,32.62,80698.57,0.0,-0.95985,7e-05,3.4218]
[1778842524402,32.62,80696.29,0.0,-0.96,7e-05,3.4115]
[1778842528382,32.63,80702.64,0.0,-0.95957,7e-05,3.44187]
[1778842530395,32.63,80709.42,0.0,-0.9591,7e-05,3.47397]
[1778842535433,32.63,80705.33,0.0,-0.95944,7e-05,3.44947]
[1778842540465,32.63,80706.14,0.0,-0.95938,7e-05,3.45374]
[1778842545500,32.63,80709.14,0.0,-0.95917,7e-05,3.46826]
[1778842550535,32.63,80706.72,0.0,-0.95933,7e-05,3.45718]
[1778842555572,32.63,80707.09,0.0,-0.95929,7e-05,3.45936]
[1778842558593,32.63,80700.22,0.0,-0.95975,7e-05,3.42744]
[1778842563626,32.64,80699.2,0.0,-0.95981,7e-05,3.42324]
[1778842568662,32.64,80698.7,0.0,-0.95984,7e-05,3.42148]
[1778842573696,32.64,80699.04,0.0,-0.95981,7e-05,3.42363]
[1778842576719,32.64,80688.49,0.0,-0.9605,7e-05,3.3749]
[1778842577724,32.64,80685.98,0.0,-0.96067,7e-05,3.36347]
[1778842579739,32.64,80675.9,0.0,-0.96132,6e-05,3.31753]
[1778842580752,32.64,80672.63,0.0,-0.96153,6e-05,3.30287]
[1778842582760,32.64,80680.84,0.0,-0.96098,7e-05,3.34106]
[1778842584775,32.65,80684.74,0.0,-0.96072,7e-05,3.35951]
[1778842589809,32.64,80682.65,0.0,-0.96088,7e-05,3.34859]
[1778842594844,32.64,80677.85,0.0,-0.96127,7e-05,3.31994]
[1778842599879,32.64,80679.08,0.0,-0.9612,7e-05,3.32466]
[1778842604914,32.63,80683.82,0.0,-0.9609,7e-05,3.34554]
[1778842609951,32.64,80682.62,0.0,-0.96095,7e-05,3.34197]
[1778842615991,32.65,80682.13,0.0,-0.96096,7e-05,3.34161]
[1778842621028,32.65,80681.28,0.0,-0.96099,7e-05,3.33916]
[1778842626067,32.65,80683.54,0.0,-0.96083,7e-05,3.35098]
[1778842631102,32.66,80687.7,0.0,-0.96053,7e-05,3.37142]
[1778842635126,32.66,80693.67,0.0,-0.96012,7e-05,3.40005]
[1778842640162,32.66,80694.9,0.0,-0.96003,7e-05,3.40676]
[1778842645200,32.67,80695.4,0.0,-0.95998,7e-05,3.41003]
[1778842647210,32.67,80700.21,0.0,-0.95966,7e-05,3.4328]
[1778842650232,32.67,80694.31,0.0,-0.96005,7e-05,3.40558]
[1778842651996,32.67,80684.5,0.0,-0.96076,7e-05,3.3543]
[1778842652246,32.67,80684.5,0.0,-0.96076,7e-05,3.35403]
[1778842654263,32.67,80692.45,0.0,-0.96024,7e-05,3.39083]
[1778842655270,32.67,80704.42,0.0,-0.95943,7e-05,3.44695]
[1778842656277,32.67,80699.45,0.0,-0.95977,7e-05,3.42377]
[1778842657284,32.67,80700.05,0.0,-0.95972,7e-05,3.42668]
[1778842662318,32.67,80699.41,0.0,-0.95976,7e-05,3.42423]
[1778842667354,32.67,80695.74,0.0,-0.96,7e-05,3.40769]
[1778842669368,32.67,80690.59,0.0,-0.96034,7e-05,3.38396]
[1778842674403,32.67,80687.94,0.0,-0.9605,7e-05,3.3722]
[1778842679438,32.68,80686.04,0.0,-0.96062,7e-05,3.36405]
[1778842684473,32.68,80686.21,0.0,-0.9606,7e-05,3.3654]
[1778842689511,32.68,80685.88,0.0,-0.96061,7e-05,3.36442]
[1778842694546,32.68,80685.06,0.0,-0.96066,7e-05,3.36121]
[1778842699583,32.68,80687.09,0.0,-0.96052,7e-05,3.3712]
[1778842704616,32.69,80689.7,0.0,-0.96033,7e-05,3.38398]
[1778842709652,32.69,80693.34,0.0,-0.96008,7e-05,3.40156]
[1778842714687,32.69,80689.57,0.0,-0.96038,7e-05,3.37919]
[1778842719722,32.69,80689.19,0.0,-0.9604,7e-05,3.37819]
[1778842724757,32.69,80690.22,0.0,-0.96032,7e-05,3.38364]
[1778842729792,32.7,80688.49,0.0,-0.96042,7e-05,3.3765]
[1778842734828,32.7,80688.55,0.0,-0.9604,7e-05,3.37788]
[1778842739862,32.7,80687.23,0.0,-0.96047,7e-05,3.37289]
[1778842744897,32.71,80687.53,0.0,-0.96044,7e-05,3.37549]
[1778842749932,32.71,80687.93,0.0,-0.96039,7e-05,3.37858]
[1778842754968,32.72,80686.71,0.0,-0.96045,7e-05,3.37424]
[1778842760008,32.73,80680.48,0.0,-0.9608,7e-05,3.34964]
[1778842763024,32.76,80667.54,0.0,-0.96152,6e-05,3.29948]
[1778842764031,32.76,80662.27,0.0,-0.96185,6e-05,3.27593]
[1778842765051,32.76,80663.9,0.0,-0.96174,6e-05,3.28371]
[1778842770075,32.76,80663.73,0.0,-0.96172,6e-05,3.28485]
[1778842775110,32.77,80663.13,0.0,-0.96179,6e-05,3.27857]
[1778842777125,32.77,80668.56,0.0,-0.96143,6e-05,3.30429]
[1778842782160,32.78,80667.29,0.0,-0.96149,6e-05,3.30009]
[1778842787196,32.78,80666.51,0.0,-0.96152,6e-05,3.29812]
[1778842792230,32.79,80666.36,0.0,-0.9615,6e-05,3.29898]
[1778842797265,32.79,80666.72,0.0,-0.96146,6e-05,3.3021]
[1778842802316,32.8,80678.04,0.0,-0.9607,7e-05,3.35521]
[1778842803321,32.8,80680.94,0.0,-0.96051,7e-05,3.36877]
[1778842808356,32.8,80685.87,0.0,-0.96017,7e-05,3.39249]
[1778842813390,32.8,80687.71,0.0,-0.96004,7e-05,3.40181]
[1778842816414,32.81,80696.38,0.0,-0.95945,7e-05,3.44264]
[1778842817418,32.81,80699.21,0.0,-0.95926,7e-05,3.45598]
[1778842823247,32.81,80703.18,0.0,-0.95899,7e-05,3.47487]
[1778842826485,32.81,80708.43,0.0,-0.95863,7e-05,3.49963]
[1778842831518,32.81,80709.34,0.0,-0.95863,7e-05,3.49818]
[1778842836552,32.81,80712.33,0.0,-0.95843,7e-05,3.5121]
[1778842841587,32.8,80711.93,0.0,-0.95846,7e-05,3.50989]
[1778842846622,32.8,80710.41,0.0,-0.95857,7e-05,3.50257]
[1778842851657,32.8,80707.37,0.0,-0.95878,7e-05,3.4881]
[1778842856692,32.8,80702.37,0.0,-0.95912,7e-05,3.46459]
[1778842861727,32.8,80704.42,0.0,-0.95898,7e-05,3.47437]
[1778842866762,32.8,80704.1,0.0,-0.959,7e-05,3.47299]
[1778842871798,32.8,80704.94,0.0,-0.95894,7e-05,3.47706]
[1778842878846,32.81,80704.52,0.0,-0.95896,7e-05,3.47527]
[1778842883881,32.81,80705.04,0.0,-0.95892,7e-05,3.47787]
[1778842888918,32.81,80704.68,0.0,-0.95895,7e-05,3.47633]
[1778842893951,32.81,80699.64,0.0,-0.95935,7e-05,3.44727]
[1778842898986,32.81,80704.37,0.0,-0.95902,7e-05,3.46985]
[1778842904021,32.81,80704.43,0.0,-0.95901,7e-05,3.47039]
[1778842909058,32.81,80703.77,0.0,-0.95906,7e-05,3.46748]
[1778842912079,32.81,80696.98,0.0,-0.95951,7e-05,3.43583]
[1778842913087,32.81,80692.65,0.0,-0.9598,7e-05,3.41574]
[1778842915100,32.81,80692.17,0.0,-0.95983,7e-05,3.4138]
[1778842920135,32.81,80687.88,0.0,-0.9601,7e-05,3.39469]
[1778842924163,32.82,80685.89,0.0,-0.96022,7e-05,3.38633]
[1778842929198,32.82,80687.22,0.0,-0.96012,7e-05,3.39359]
[1778842933276,32.83,80677.36,0.0,-0.96072,7e-05,3.35116]
[1778842934246,32.83,80659.3,0.0,-0.96188,6e-05,3.26957]
[1778842935253,32.83,80638.83,0.0,-0.96317,6e-05,3.17803]
[1778842936260,32.83,80637.75,0.0,-0.96323,6e-05,3.17382]
[1778842941296,32.84,80640.72,0.0,-0.96301,6e-05,3.18981]
[1778842945328,32.85,80631.9,0.0,-0.96352,6e-05,3.15308]
[1778842946330,32.87,80631.88,0.0,-0.96344,6e-05,3.15919]
[1778842951365,32.95,80632.31,0.0,-0.96312,6e-05,3.18005]
[1778842956400,32.97,80626.26,0.0,-0.96338,6e-05,3.16154]
[1778842961435,33.0,80622.81,0.0,-0.96348,6e-05,3.15467]
[1778842963449,33.02,80616.17,0.0,-0.96379,6e-05,3.13213]
[1778842965463,33.03,80621.22,0.0,-0.96347,6e-05,3.15542]
[1778842967477,33.03,80622.92,0.0,-0.96335,6e-05,3.16398]
[1778842972512,33.04,80620.99,0.0,-0.96343,6e-05,3.15819]
[1778842977548,33.05,80623.69,0.0,-0.96322,6e-05,3.17267]
[1778842980568,33.08,80628.51,0.0,-0.96278,6e-05,3.20425]
[1778842985603,33.09,80633.55,0.0,-0.96243,6e-05,3.22885]
[1778842987618,33.09,80640.97,0.0,-0.96195,6e-05,3.26283]
[1778842988625,33.1,80638.96,0.0,-0.96201,6e-05,3.25843]
[1778842991650,33.11,80640.19,0.0,-0.96192,6e-05,3.26515]
[1778842996684,33.11,80640.71,0.0,-0.96186,6e-05,3.26947]
[1778843001719,33.12,80640.78,0.0,-0.96182,6e-05,3.27181]
[1778843006754,33.15,80640.91,0.0,-0.96168,6e-05,3.28171]
[1778843011789,33.16,80642.15,0.0,-0.96163,6e-05,3.28383]
[1778843016823,33.16,80641.39,0.0,-0.96165,6e-05,3.28241]
[1778843022866,33.22,80642.01,0.0,-0.96134,6e-05,3.30395]
[1778843027901,33.27,80643.7,0.0,-0.96104,6e-05,3.32525]
[1778843032936,33.27,80645.7,0.0,-0.96089,6e-05,3.33581]
[1778843037971,33.28,80646.82,0.0,-0.96079,6e-05,3.3424]
[1778843043007,33.28,80646.78,0.0,-0.96077,6e-05,3.34379]
[1778843048041,33.29,80646.31,0.0,-0.96078,6e-05,3.34331]
[1778843053076,33.29,80646.36,0.0,-0.96075,6e-05,3.34517]
[1778843058112,33.3,80645.74,0.0,-0.96077,6e-05,3.34406]
[1778843063146,33.3,80644.4,0.0,-0.96083,6e-05,3.33969]
[1778843066169,33.31,80632.8,0.0,-0.96156,6e-05,3.28855]
[1778843067175,33.31,80624.04,0.0,-0.96211,6e-05,3.24993]
[1778843068182,33.31,80625.07,0.0,-0.96204,6e-05,3.25497]
[1778843073217,33.32,80621.49,0.0,-0.96229,6e-05,3.23593]
[1778843078252,33.32,80618.11,0.0,-0.96247,6e-05,3.22325]
[1778843080268,33.33,80609.68,0.0,-0.96298,6e-05,3.18713]
[1778843081273,33.33,80602.9,0.0,-0.96338,6e-05,3.15805]
[1778843082284,33.33,80603.34,0.0,-0.96335,6e-05,3.1605]
[1778843084298,33.33,80609.74,0.0,-0.96293,6e-05,3.18997]
[1778843086309,33.34,80615.67,0.0,-0.96256,6e-05,3.21646]
[1778843090337,33.34,80610.17,0.0,-0.96288,6e-05,3.19406]
[1778843093358,33.35,80604.06,0.0,-0.96323,6e-05,3.16877]
[1778843098394,33.35,80599.3,0.0,-0.96349,6e-05,3.15058]
[1778843100407,33.36,80593.31,0.0,-0.96384,6e-05,3.12571]
[1778843101414,33.36,80592.03,0.0,-0.96391,6e-05,3.12075]
[1778843106449,33.37,80591.47,0.0,-0.9639,6e-05,3.12118]
[1778843111485,33.38,80595.48,0.0,-0.96362,6e-05,3.14134]
[1778843116522,33.39,80597.52,0.0,-0.96346,6e-05,3.15281]
[1778843121562,33.4,80598.3,0.0,-0.96337,6e-05,3.15881]
[1778843126597,33.4,80598.21,0.0,-0.96334,6e-05,3.16099]
[1778843131632,33.41,80593.85,0.0,-0.96363,6e-05,3.13934]
[1778843132639,33.41,80587.37,0.0,-0.96401,6e-05,3.11196]
[1778843133646,33.43,80583.19,0.0,-0.96418,6e-05,3.09992]
[1778843138681,33.44,80584.99,0.0,-0.96403,6e-05,3.11067]
[1778843143716,33.45,80586.93,0.0,-0.96387,6e-05,3.12199]
[1778843148754,33.46,80590.63,0.0,-0.9636,6e-05,3.14087]
[1778843150768,33.47,80599.48,0.0,-0.96305,6e-05,3.18039]
[1778843151775,33.47,80601.57,0.0,-0.9629,6e-05,3.19053]
[1778843156811,33.48,80605.41,0.0,-0.96263,6e-05,3.20967]
[1778843161845,33.48,80605.89,0.0,-0.96258,6e-05,3.21359]
[1778843163859,33.49,80612.8,0.0,-0.96213,6e-05,3.24529]
[1778843165873,33.49,80616.85,0.0,-0.96186,6e-05,3.26395]
[1778843170908,33.5,80613.74,0.0,-0.96203,6e-05,3.25198]
[1778843175942,33.5,80615.79,0.0,-0.96188,6e-05,3.26296]
[1778843180978,33.51,80616.6,0.0,-0.9618,6e-05,3.26841]
[1778843186013,33.51,80617.94,0.0,-0.96169,6e-05,3.27617]
[1778843191048,33.52,80617.72,0.0,-0.96174,6e-05,3.27154]
[1778843196085,33.53,80619.02,0.0,-0.96163,6e-05,3.27912]
[1778843201121,33.53,80615.87,0.0,-0.9618,6e-05,3.26692]
[1778843203135,33.53,80612.37,0.0,-0.96201,6e-05,3.25223]
[1778843208172,33.54,80613.92,0.0,-0.96189,6e-05,3.26107]
[1778843215221,33.55,80614.93,0.0,-0.96178,6e-05,3.26828]
[1778843217233,33.55,80609.7,0.0,-0.9621,6e-05,3.24599]
[1778843220254,33.56,80608.2,0.0,-0.96217,6e-05,3.24071]
[1778843225289,33.56,80610.23,0.0,-0.96201,6e-05,3.25189]
[1778843230324,33.57,80600.55,0.0,-0.96258,6e-05,3.21168]
[1778843231330,33.57,80595.76,0.0,-0.96287,6e-05,3.19131]
[1778843234352,33.58,80594.49,0.0,-0.96293,6e-05,3.18742]
[1778843239387,33.59,80594.37,0.0,-0.9629,6e-05,3.18961]
[1778843244424,33.64,80595.68,0.0,-0.96258,6e-05,3.21192]
[1778843249457,33.68,80596.96,0.0,-0.96234,6e-05,3.22853]
[1778843254492,33.68,80596.8,0.0,-0.96238,6e-05,3.22475]
[1778843259528,33.69,80596.1,0.0,-0.96239,6e-05,3.22402]
[1778843266583,33.72,80595.74,0.0,-0.9623,6e-05,3.22987]
[1778843271612,33.72,80595.02,0.0,-0.96232,6e-05,3.229]
[1778843276648,33.73,80596.06,0.0,-0.96222,6e-05,3.2358]
[1778843281684,33.74,80597.73,0.0,-0.96208,6e-05,3.24532]
[1778843287725,33.75,80595.9,0.0,-0.96216,6e-05,3.23989]
[1778843292760,33.75,80595.2,0.0,-0.96217,6e-05,3.23901]
[1778843297795,33.76,80595.97,0.0,-0.96209,6e-05,3.24454]
[1778843302831,33.77,80595.14,0.0,-0.96211,6e-05,3.24301]
[1778843307872,33.77,80597.71,0.0,-0.96193,6e-05,3.25632]
[1778843313912,33.78,80598.14,0.0,-0.96192,6e-05,3.25517]
[1778843318947,33.79,80597.01,0.0,-0.96196,6e-05,3.25263]
[1778843323982,33.8,80594.65,0.0,-0.96208,6e-05,3.24436]
[1778843329019,33.8,80594.1,0.0,-0.96208,6e-05,3.24403]
[1778843334054,33.81,80594.86,0.0,-0.962,6e-05,3.24941]
[1778843339089,33.82,80596.39,0.0,-0.96188,6e-05,3.25813]
[1778843344124,33.82,80595.47,0.0,-0.96191,6e-05,3.25609]
[1778843349159,33.83,80595.58,0.0,-0.96187,6e-05,3.25854]
[1778843354194,33.84,80595.75,0.0,-0.96184,6e-05,3.26123]
[1778843359228,33.84,80592.4,0.0,-0.96202,6e-05,3.24854]
[1778843364264,33.85,80593.12,0.0,-0.96194,6e-05,3.25373]
[1778843369299,33.86,80593.12,0.0,-0.96191,6e-05,3.25574]
[1778843374334,33.87,80592.45,0.0,-0.96193,6e-05,3.25297]
[1778843375342,33.88,80581.92,0.0,-0.96258,6e-05,3.20754]
[1778843376358,33.89,80567.63,0.0,-0.96338,6e-05,3.15066]
[1778843377357,33.91,80569.17,0.0,-0.96321,6e-05,3.16275]
[1778843382392,33.98,80567.97,0.0,-0.96298,6e-05,3.1785]
[1778843387427,34.03,80573.48,0.0,-0.96243,6e-05,3.21752]
[1778843392462,34.04,80572.9,0.0,-0.96244,6e-05,3.21706]
[1778843397496,34.04,80570.51,0.0,-0.96255,6e-05,3.2088]
[1778843402533,34.05,80568.06,0.0,-0.96267,6e-05,3.20032]
[1778843403540,34.05,80562.81,0.0,-0.96299,6e-05,3.17818]
[1778843405558,34.05,80556.56,0.0,-0.96335,6e-05,3.15238]
[1778843410590,34.12,80560.58,0.0,-0.96284,6e-05,3.18854]
[1778843412604,34.12,80563.66,0.0,-0.96264,6e-05,3.20256]
[1778843417639,34.13,80566.0,0.0,-0.96247,6e-05,3.21454]
[1778843419653,34.13,80570.44,0.0,-0.96219,6e-05,3.23441]
[1778843424688,34.13,80573.29,0.0,-0.96199,6e-05,3.24837]
[1778843429723,34.14,80581.16,0.0,-0.96148,6e-05,3.28408]
[1778843434758,34.14,80580.59,0.0,-0.96156,6e-05,3.27736]
[1778843437786,34.15,80586.56,0.0,-0.96117,6e-05,3.30421]
[1778843441813,34.15,80591.3,0.0,-0.96086,6e-05,3.32586]
[1778843445838,34.15,80597.03,0.0,-0.96049,6e-05,3.35189]
[1778843448858,34.15,80602.9,0.0,-0.96011,6e-05,3.37838]
[1778843453896,34.15,80602.68,0.0,-0.96012,6e-05,3.37797]
[1778843459937,34.16,80604.42,0.0,-0.95999,6e-05,3.38638]
[1778843461950,34.16,80611.69,0.0,-0.95952,6e-05,3.41909]
[1778843462959,34.16,80619.32,0.0,-0.95903,7e-05,3.45349]
[1778843463966,34.16,80624.61,0.0,-0.95868,7e-05,3.47743]
[1778843464973,34.16,80630.48,0.0,-0.95829,7e-05,3.50408]
[1778843465978,34.16,80633.1,0.0,-0.95812,7e-05,3.51582]
[1778843471015,34.15,80633.89,0.0,-0.95808,7e-05,3.51887]
[1778843474035,34.15,80626.84,0.0,-0.95855,7e-05,3.48634]
[1778843479071,34.15,80625.22,0.0,-0.95866,7e-05,3.47853]
[1778843484105,34.15,80625.05,0.0,-0.95868,7e-05,3.47734]
[1778843487901,34.15,80610.31,0.0,-0.95965,6e-05,3.41054]
[1778843489141,34.15,80608.72,0.0,-0.95975,6e-05,3.4034]
[1778843490155,34.15,80608.53,0.0,-0.95976,6e-05,3.40262]
[1778843495183,34.15,80610.37,0.0,-0.9597,6e-05,3.40552]
[1778843500221,34.15,80612.46,0.0,-0.95956,6e-05,3.41507]
[1778843506259,34.15,80611.84,0.0,-0.9596,6e-05,3.41263]
[1778843511294,34.15,80604.85,0.0,-0.96004,6e-05,3.3816]
[1778843512302,34.15,80603.02,0.0,-0.96016,6e-05,3.37356]
[1778843517336,34.15,80603.48,0.0,-0.96012,6e-05,3.37612]
[1778843522372,34.16,80603.87,0.0,-0.96009,6e-05,3.37829]
[1778843525393,34.16,80609.1,0.0,-0.95975,6e-05,3.40183]
[1778843530427,34.16,80614.28,0.0,-0.95942,6e-05,3.42518]
[1778843535465,34.16,80615.64,0.0,-0.95933,7e-05,3.43119]
[1778843540498,34.16,80616.9,0.0,-0.95925,7e-05,3.43674]
[1778843545534,34.16,80620.71,0.0,-0.959,7e-05,3.45374]
[1778843550570,34.15,80621.31,0.0,-0.95897,7e-05,3.45624]
[1778843553591,34.15,80611.12,0.0,-0.95969,6e-05,3.40468]
[1778843554597,34.15,80604.92,0.0,-0.96009,6e-05,3.37703]
[1778843555604,34.15,80604.75,0.0,-0.9601,6e-05,3.37635]
[1778843559633,34.16,80599.69,0.0,-0.96042,6e-05,3.35421]
[1778843564668,34.16,80598.58,0.0,-0.96048,6e-05,3.34984]
[1778843570710,34.16,80595.37,0.0,-0.96068,6e-05,3.33637]
[1778843575745,34.16,80596.01,0.0,-0.96063,6e-05,3.33985]
[1778843580779,34.16,80596.64,0.0,-0.96058,6e-05,3.34327]
[1778843585815,34.17,80597.33,0.0,-0.96052,6e-05,3.34696]
[1778843590853,34.17,80598.26,0.0,-0.96046,6e-05,3.35165]
[1778843595888,34.17,80597.12,0.0,-0.96052,6e-05,3.3472]
[1778843600923,34.17,80597.61,0.0,-0.96048,6e-05,3.34997]
[1778843605959,34.17,80598.52,0.0,-0.96041,6e-05,3.35453]
[1778843610994,34.18,80597.05,0.0,-0.9605,6e-05,3.34852]
[1778843616030,34.18,80594.1,0.0,-0.96074,6e-05,3.33054]
[1778843621065,34.18,80594.31,0.0,-0.96072,6e-05,3.33216]
[1778843626101,34.18,80594.78,0.0,-0.96068,6e-05,3.33492]
[1778843631135,34.18,80595.1,0.0,-0.96065,6e-05,3.33701]
[1778843636170,34.19,80607.42,0.0,-0.95985,6e-05,3.39241]
[1778843641207,34.19,80612.36,0.0,-0.95953,6e-05,3.4146]
[1778843646244,34.19,80612.91,0.0,-0.95949,6e-05,3.41703]
[1778843651277,34.19,80612.65,0.0,-0.95951,6e-05,3.41582]
[1778843656312,34.19,80616.48,0.0,-0.95926,7e-05,3.43291]
[1778843661351,34.19,80618.51,0.0,-0.95913,7e-05,3.4418]
[1778843667393,34.18,80622.06,0.0,-0.95891,7e-05,3.4575]
[1778843672428,34.18,80623.69,0.0,-0.95887,7e-05,3.45891]
[1778843677462,34.18,80625.23,0.0,-0.95877,7e-05,3.46553]
[1778843682498,34.18,80624.06,0.0,-0.95885,7e-05,3.45981]
[1778843687532,34.18,80624.31,0.0,-0.95884,7e-05,3.46053]
[1778843692568,34.18,80628.93,0.0,-0.95855,7e-05,3.48095]
[1778843697603,34.18,80631.05,0.0,-0.95842,7e-05,3.48985]
[1778843702637,34.17,80630.78,0.0,-0.95845,7e-05,3.48774]
[1778843707673,34.17,80632.53,0.0,-0.95835,7e-05,3.49483]
[1778843713715,34.17,80637.66,0.0,-0.95802,7e-05,3.51712]
[1778843719757,34.16,80642.49,0.0,-0.95771,7e-05,3.53809]
[1778843724792,34.16,80645.06,0.0,-0.95756,7e-05,3.54892]
[1778843726806,34.16,80651.63,0.0,-0.95712,7e-05,3.57887]
[1778843727813,34.16,80653.62,0.0,-0.95698,7e-05,3.58786]
[1778843732850,34.15,80650.53,0.0,-0.95728,7e-05,3.5666]
[1778843736877,34.15,80657.53,0.0,-0.95681,7e-05,3.5982]
[1778843738891,34.15,80659.7,0.0,-0.95667,7e-05,3.60778]
[1778843745942,34.14,80661.7,0.0,-0.95656,7e-05,3.61508]
[1778843750977,34.14,80663.57,0.0,-0.95646,7e-05,3.62232]
[1778843756011,34.13,80664.66,0.0,-0.9564,7e-05,3.6259]
[1778843758026,34.13,80670.09,0.0,-0.95604,7e-05,3.65069]
[1778843762058,34.13,80678.29,0.0,-0.95549,7e-05,3.68767]
[1778843767091,34.12,80679.64,0.0,-0.95541,7e-05,3.69294]
[1778843772130,34.12,80674.25,0.0,-0.95581,7e-05,3.66614]
[1778843777165,34.11,80672.92,0.0,-0.95592,7e-05,3.65871]
[1778843783207,34.11,80672.36,0.0,-0.95598,7e-05,3.6547]
[1778843788242,34.11,80667.33,0.0,-0.95635,7e-05,3.62998]
[1778843790256,34.1,80662.38,0.0,-0.95669,7e-05,3.60651]
[1778843795293,34.1,80662.23,0.0,-0.95678,7e-05,3.59933]
[1778843801333,34.1,80662.69,0.0,-0.95676,7e-05,3.60056]
[1778843806369,34.1,80664.04,0.0,-0.95668,7e-05,3.6061]
[1778843810396,34.09,80668.19,0.0,-0.9564,7e-05,3.62473]
[1778843815432,34.09,80665.83,0.0,-0.95658,7e-05,3.61269]
[1778843820220,34.09,80660.15,0.0,-0.95698,7e-05,3.58529]
[1778843822479,34.09,80657.26,0.0,-0.95719,7e-05,3.57155]
[1778843827515,34.09,80661.09,0.0,-0.95693,7e-05,3.58874]
[1778843832552,34.08,80661.81,0.0,-0.95689,7e-05,3.59144]
[1778843837587,34.08,80660.58,0.0,-0.95699,7e-05,3.58501]
[1778843842621,34.08,80665.86,0.0,-0.95664,7e-05,3.60898]
[1778843847656,34.08,80665.42,0.0,-0.95668,7e-05,3.60612]
[1778843853698,34.07,80665.5,0.0,-0.95675,7e-05,3.59985]
[1778843858735,34.07,80666.77,0.0,-0.95667,7e-05,3.60502]
[1778843863768,34.07,80665.64,0.0,-0.95676,7e-05,3.59907]
[1778843868804,34.07,80670.2,0.0,-0.95646,7e-05,3.61969]
[1778843873840,34.06,80671.55,0.0,-0.95638,7e-05,3.62514]
[1778843878875,34.06,80669.71,0.0,-0.95652,7e-05,3.61566]
[1778843880889,34.06,80665.04,0.0,-0.95684,7e-05,3.59358]
[1778843885923,34.06,80664.03,0.0,-0.95692,7e-05,3.58824]
[1778843890959,34.06,80663.67,0.0,-0.95696,7e-05,3.58591]
[1778843893980,34.06,80657.51,0.0,-0.95738,7e-05,3.55696]
[1778843899014,34.05,80657.46,0.0,-0.95739,7e-05,3.5563]
[1778843900026,34.05,80648.91,0.0,-0.95797,7e-05,3.51678]
[1778843901029,34.05,80646.08,0.0,-0.95816,7e-05,3.50377]
[1778843906063,34.05,80644.83,0.0,-0.95824,7e-05,3.49809]
[1778843913120,34.06,80647.49,0.0,-0.95812,7e-05,3.50547]
[1778843915131,34.06,80641.07,0.0,-0.95854,7e-05,3.47618]
[1778843916138,34.06,80639.74,0.0,-0.95863,7e-05,3.47022]
[1778843922180,34.06,80637.63,0.0,-0.95876,7e-05,3.46133]
[1778843925200,34.06,80630.89,0.0,-0.9592,7e-05,3.43115]
[1778843927220,34.06,80628.09,0.0,-0.95938,7e-05,3.41885]
[1778843929234,34.06,80620.02,0.0,-0.9599,6e-05,3.38285]
[1778843930241,34.06,80614.04,0.0,-0.96028,6e-05,3.35629]
[1778843931248,34.06,80613.01,0.0,-0.96034,6e-05,3.35189]
[1778843933262,34.06,80607.8,0.0,-0.96067,6e-05,3.32914]
[1778843935276,34.07,80601.89,0.0,-0.96104,6e-05,3.30348]
[1778843938297,34.07,80599.76,0.0,-0.96116,6e-05,3.29487]
[1778843942325,34.07,80606.73,0.0,-0.96071,6e-05,3.32665]
[1778843943332,34.07,80608.43,0.0,-0.9606,6e-05,3.33439]
[1778843948367,34.08,80609.33,0.0,-0.96052,6e-05,3.33932]
[1778843951388,34.08,80617.42,0.0,-0.96,6e-05,3.37585]
[1778843952395,34.08,80618.89,0.0,-0.9599,6e-05,3.38262]
[1778843957431,34.08,80625.56,0.0,-0.95945,7e-05,3.41348]
[1778843958441,34.08,80628.52,0.0,-0.95926,7e-05,3.42696]
[1778843963473,34.08,80622.88,0.0,-0.95962,7e-05,3.40214]
[1778843964480,34.08,80619.53,0.0,-0.95983,6e-05,3.38728]
[1778843969517,34.09,80622.13,0.0,-0.95965,6e-05,3.39985]
[1778843974551,34.09,80623.99,0.0,-0.95958,7e-05,3.40342]
[1778843980592,34.09,80622.35,0.0,-0.95967,6e-05,3.39701]
[1778843986636,34.1,80622.38,0.0,-0.95966,6e-05,3.39811]
[1778843991670,34.1,80621.33,0.0,-0.95971,6e-05,3.39416]
[1778843998720,34.1,80621.45,0.0,-0.95969,6e-05,3.39586]
[1778844003754,34.1,80621.48,0.0,-0.95968,6e-05,3.39669]
[1778844008791,34.11,80621.43,0.0,-0.95967,6e-05,3.39713]
[1778844011561,34.11,80626.84,0.0,-0.95931,7e-05,3.42177]
[1778844016845,34.11,80626.01,0.0,-0.95936,7e-05,3.41847]
[1778844021882,34.11,80627.5,0.0,-0.95926,7e-05,3.4256]
[1778844026916,34.11,80632.37,0.0,-0.95893,7e-05,3.44797]
[1778844031953,34.11,80636.75,0.0,-0.9587,7e-05,3.46233]
[1778844036987,34.11,80639.23,0.0,-0.95854,7e-05,3.47379]
[1778844042023,34.11,80642.48,0.0,-0.95832,7e-05,3.48881]
[1778844047059,34.11,80642.89,0.0,-0.95829,7e-05,3.49087]
[1778844052093,34.11,80646.87,0.0,-0.95802,7e-05,3.50927]
[1778844057128,34.12,80649.04,0.0,-0.95787,7e-05,3.51943]
[1778844062164,34.12,80648.3,0.0,-0.95792,7e-05,3.51621]
[1778844063172,34.12,80640.94,0.0,-0.9584,7e-05,3.48276]
[1778844064178,34.12,80632.62,0.0,-0.95895,7e-05,3.44512]
[1778844066197,34.12,80637.13,0.0,-0.95865,7e-05,3.46585]
[1778844073246,34.12,80638.78,0.0,-0.95853,7e-05,3.47406]
[1778844078281,34.12,80637.76,0.0,-0.95859,7e-05,3.46986]
[1778844083317,34.12,80642.84,0.0,-0.95825,7e-05,3.49325]
[1778844088353,34.12,80641.48,0.0,-0.95834,7e-05,3.48738]
[1778844092382,34.12,80633.61,0.0,-0.95891,7e-05,3.44636]
[1778844094395,34.13,80627.53,0.0,-0.95931,7e-05,3.41913]
[1778844095402,34.13,80621.06,0.0,-0.95973,6e-05,3.3903]
[1778844097416,34.13,80611.0,0.0,-0.96037,6e-05,3.34586]
[1778844098423,34.13,80604.99,0.0,-0.96075,6e-05,3.31949]
[1778844103459,34.13,80602.91,0.0,-0.96087,6e-05,3.31156]
[1778844108504,34.14,80603.04,0.0,-0.96084,6e-05,3.31334]
[1778844113531,34.14,80602.61,0.0,-0.96085,6e-05,3.31263]
[1778844118568,34.14,80601.56,0.0,-0.9609,6e-05,3.30919]
[1778844123604,34.15,80600.64,0.0,-0.96094,6e-05,3.30629]
[1778844127634,34.15,80592.57,0.0,-0.96143,6e-05,3.27187]
[1778844136696,34.16,80591.1,0.0,-0.96149,6e-05,3.26778]
[1778844141732,34.17,80596.21,0.0,-0.96114,6e-05,3.29212]
[1778844144753,34.17,80588.76,0.0,-0.96159,6e-05,3.26063]
[1778844149788,34.18,80584.85,0.0,-0.96181,6e-05,3.24569]
[1778844154823,34.18,80585.25,0.0,-0.96181,6e-05,3.24415]
[1778844159867,34.19,80580.54,0.0,-0.96207,6e-05,3.22607]
[1778844163897,34.2,80575.41,0.0,-0.96236,6e-05,3.20561]
[1778844168932,34.2,80571.12,0.0,-0.96259,6e-05,3.18923]
[1778844171954,34.21,80565.17,0.0,-0.96293,6e-05,3.16558]
[1778844176989,34.22,80560.7,0.0,-0.96316,6e-05,3.14922]
[1778844182025,34.23,80557.2,0.0,-0.96333,6e-05,3.13711]
[1778844184038,34.23,80562.16,0.0,-0.96302,6e-05,3.15925]
[1778844189075,34.24,80556.54,0.0,-0.96333,6e-05,3.13726]
[1778844194110,34.24,80555.46,0.0,-0.96337,6e-05,3.13428]
[1778844196124,34.25,80560.86,0.0,-0.96303,6e-05,3.15838]
[1778844201159,34.25,80555.69,0.0,-0.96331,6e-05,3.13832]
[1778844204180,34.26,80549.35,0.0,-0.96368,6e-05,3.11277]
[1778844209215,34.26,80549.76,0.0,-0.96362,6e-05,3.11638]
[1778844214250,34.27,80549.6,0.0,-0.96367,6e-05,3.11207]
[1778844219285,34.27,80553.89,0.0,-0.96339,6e-05,3.13149]
[1778844224320,34.28,80553.83,0.0,-0.96337,6e-05,3.1332]
[1778844229355,34.29,80553.1,0.0,-0.96338,6e-05,3.13246]
[1778844234391,34.3,80552.77,0.0,-0.96337,6e-05,3.13299]
[1778844239425,34.3,80553.86,0.0,-0.96328,6e-05,3.13945]
[1778844244460,34.31,80554.71,0.0,-0.9632,6e-05,3.14491]
[1778844249495,34.31,80554.65,0.0,-0.96318,6e-05,3.14648]
[1778844255539,34.32,80557.8,0.0,-0.96296,6e-05,3.16194]
[1778844260578,34.33,80557.76,0.0,-0.96294,6e-05,3.16343]
[1778844265612,34.33,80559.33,0.0,-0.96283,6e-05,3.17126]
[1778844270648,34.33,80556.87,0.0,-0.96296,6e-05,3.16196]
[1778844275682,34.34,80553.6,0.0,-0.9632,6e-05,3.14395]
[1778844280719,34.34,80554.05,0.0,-0.96316,6e-05,3.14685]
[1778844285753,34.35,80555.2,0.0,-0.96307,6e-05,3.15315]
[1778844290788,34.35,80554.82,0.0,-0.96307,6e-05,3.15272]
[1778844294816,34.35,80549.31,0.0,-0.96339,6e-05,3.13042]
[1778844297838,34.36,80544.13,0.0,-0.96369,6e-05,3.1092]
[1778844302873,34.36,80545.71,0.0,-0.96357,6e-05,3.11775]
[1778844306902,34.37,80551.18,0.0,-0.96323,6e-05,3.14166]
[1778844311936,34.37,80554.43,0.0,-0.96301,6e-05,3.15701]
[1778844316971,34.38,80555.02,0.0,-0.96296,6e-05,3.16071]
[1778844322006,34.38,80554.19,0.0,-0.96299,6e-05,3.15837]
[1778844325029,34.38,80559.63,0.0,-0.96265,6e-05,3.18221]
[1778844330062,34.38,80559.08,0.0,-0.96267,6e-05,3.18083]
[1778844335099,34.39,80558.4,0.0,-0.96276,6e-05,3.17348]
[1778844340132,34.39,80561.69,0.0,-0.96254,6e-05,3.18879]
[1778844345167,34.4,80563.63,0.0,-0.96241,6e-05,3.19815]
[1778844350202,34.4,80565.99,0.0,-0.96225,6e-05,3.20939]
[1778844355237,34.4,80560.06,0.0,-0.96259,6e-05,3.18503]
[1778844358258,34.4,80553.92,0.0,-0.96296,6e-05,3.15936]
[1778844363293,34.41,80553.72,0.0,-0.96295,6e-05,3.16003]
[1778844368330,34.41,80550.12,0.0,-0.96315,6e-05,3.14607]
[1778844371349,34.42,80544.44,0.0,-0.96347,6e-05,3.12302]
[1778844376383,34.42,80542.58,0.0,-0.96357,6e-05,3.11644]
[1778844381419,34.43,80543.18,0.0,-0.9635,6e-05,3.12084]
[1778844386459,34.43,80543.19,0.0,-0.96349,6e-05,3.12207]
[1778844391489,34.44,80546.98,0.0,-0.96329,6e-05,3.13434]
[1778844396524,34.44,80546.95,0.0,-0.96328,6e-05,3.1356]
[1778844401560,34.45,80554.34,0.0,-0.96281,6e-05,3.16816]
[1778844406595,34.45,80551.62,0.0,-0.96296,6e-05,3.15802]
[1778844411630,34.46,80550.42,0.0,-0.96301,6e-05,3.15421]
[1778844416667,34.46,80551.22,0.0,-0.96294,6e-05,3.15949]
[1778844421701,34.47,80550.21,0.0,-0.96297,6e-05,3.15676]
[1778844426742,34.47,80554.48,0.0,-0.9627,6e-05,3.17634]
[1778844431772,34.48,80555.63,0.0,-0.96261,6e-05,3.18234]
[1778844433785,34.48,80549.29,0.0,-0.96298,6e-05,3.15633]
[1778844438821,34.48,80548.24,0.0,-0.96302,6e-05,3.15354]
[1778844444863,34.49,80548.46,0.0,-0.96298,6e-05,3.15609]
[1778844450908,34.5,80550.11,0.0,-0.96285,6e-05,3.16527]
[1778844455941,34.5,80553.61,0.0,-0.96268,6e-05,3.17617]
[1778844460977,34.51,80554.54,0.0,-0.96261,6e-05,3.18126]
[1778844466012,34.51,80552.39,0.0,-0.96271,6e-05,3.1738]
[1778844471059,34.52,80552.81,0.0,-0.96267,6e-05,3.177]
[1778844476103,34.52,80553.03,0.0,-0.96264,6e-05,3.17905]
[1778844481138,34.53,80553.84,0.0,-0.96256,6e-05,3.18415]
[1778844486933,34.53,80552.77,0.0,-0.96261,6e-05,3.18123]
[1778844492223,34.54,80551.94,0.0,-0.96264,6e-05,3.17906]
[1778844494232,34.54,80561.86,0.0,-0.96203,6e-05,3.2218]
[1778844496245,34.54,80563.87,0.0,-0.9619,6e-05,3.23064]
[1778844500024,34.54,80570.96,0.0,-0.96145,6e-05,3.26185]
[1778844501281,34.54,80572.88,0.0,-0.96133,6e-05,3.27046]
[1778844507330,34.54,80576.58,0.0,-0.96109,6e-05,3.28733]
[1778844512365,34.55,80580.14,0.0,-0.96091,6e-05,3.2979]
[1778844517400,34.55,80585.26,0.0,-0.96058,6e-05,3.32082]
[1778844522435,34.55,80586.14,0.0,-0.96052,6e-05,3.32508]
[1778844529487,34.55,80586.75,0.0,-0.96047,6e-05,3.32856]
[1778844536536,34.55,80588.73,0.0,-0.96034,6e-05,3.33782]
[1778844542578,34.56,80592.89,0.0,-0.96006,6e-05,3.35666]
[1778844547613,34.56,80593.11,0.0,-0.96005,6e-05,3.35791]
[1778844552649,34.56,80594.55,0.0,-0.95995,6e-05,3.3646]
[1778844557683,34.56,80593.95,0.0,-0.95998,6e-05,3.36233]
[1778844562717,34.56,80594.55,0.0,-0.95994,6e-05,3.3653]
[1778844569769,34.56,80594.53,0.0,-0.95993,6e-05,3.36565]
[1778844574805,34.56,80594.64,0.0,-0.95998,6e-05,3.36087]
[1778844579840,34.56,80594.77,0.0,-0.95997,6e-05,3.36179]
[1778844584882,34.57,80594.7,0.0,-0.95997,6e-05,3.36185]
[1778844590654,34.57,80596.4,0.0,-0.95985,6e-05,3.36972]
[1778844595954,34.57,80596.23,0.0,-0.95986,6e-05,3.36927]
[1778844600987,34.57,80596.04,0.0,-0.95987,6e-05,3.36873]
[1778844606023,34.57,80596.33,0.0,-0.95985,6e-05,3.37032]
[1778844611063,34.57,80602.5,0.0,-0.95945,6e-05,3.39786]
[1778844613076,34.57,80595.98,0.0,-0.95986,6e-05,3.3691]
[1778844614080,34.57,80590.76,0.0,-0.9602,6e-05,3.34621]
[1778844619115,34.57,80593.51,0.0,-0.96001,6e-05,3.35876]
[1778844624150,34.57,80595.58,0.0,-0.95988,6e-05,3.36818]
[1778844625156,34.57,80589.74,0.0,-0.96025,6e-05,3.34258]
[1778844630192,34.58,80588.58,0.0,-0.96031,6e-05,3.33807]
[1778844635228,34.58,80589.31,0.0,-0.96032,6e-05,3.33628]
[1778844640261,34.58,80590.88,0.0,-0.96021,6e-05,3.34375]
[1778844645298,34.58,80592.18,0.0,-0.96012,6e-05,3.34999]
[1778844650332,34.58,80591.12,0.0,-0.96018,6e-05,3.34582]
[1778844655366,34.59,80588.51,0.0,-0.96034,6e-05,3.33486]
[1778844661144,34.59,80587.08,0.0,-0.96042,6e-05,3.32922]
[1778844666445,34.59,80587.2,0.0,-0.96041,6e-05,3.33027]
[1778844671480,34.59,80585.81,0.0,-0.96049,6e-05,3.3247]
[1778844676516,34.59,80587.51,0.0,-0.96037,6e-05,3.33267]
[1778844682291,34.59,80586.05,0.0,-0.96046,6e-05,3.32682]
[1778844687593,34.6,80587.72,0.0,-0.96032,6e-05,3.33613]
[1778844692627,34.6,80589.58,0.0,-0.96025,6e-05,3.33971]
[1778844697663,34.61,80591.63,0.0,-0.96011,6e-05,3.34904]
[1778844702697,34.61,80594.39,0.0,-0.95993,6e-05,3.36156]
[1778844707732,34.61,80595.88,0.0,-0.95983,6e-05,3.36849]
[1778844712766,34.61,80597.58,0.0,-0.95972,6e-05,3.37636]
[1778844717802,34.61,80593.92,0.0,-0.95995,6e-05,3.36064]
[1778844722837,34.61,80592.2,0.0,-0.96005,6e-05,3.35347]
[1778844726865,34.61,80586.97,0.0,-0.96038,6e-05,3.33092]
[1778844730922,34.61,80580.51,0.0,-0.96078,6e-05,3.30325]
[1778844735957,34.62,80578.11,0.0,-0.96092,6e-05,3.29345]
[1778844740992,34.62,80575.62,0.0,-0.96107,6e-05,3.28321]
[1778844746026,34.62,80578.54,0.0,-0.96088,6e-05,3.2964]
[1778844752069,34.62,80578.52,0.0,-0.96093,6e-05,3.29125]
[1778844754082,34.62,80583.57,0.0,-0.96061,6e-05,3.31335]
[1778844756097,34.62,80577.74,0.0,-0.96098,6e-05,3.28815]
[1778844761133,34.63,80572.69,0.0,-0.96128,6e-05,3.26691]
[1778844768181,34.63,80569.53,0.0,-0.96147,6e-05,3.25418]
[1778844773216,34.63,80567.69,0.0,-0.96157,6e-05,3.24689]
[1778844779266,34.63,80565.78,0.0,-0.96168,6e-05,3.23944]
[1778844784293,34.64,80563.29,0.0,-0.96182,6e-05,3.22943]
[1778844789328,34.64,80563.99,0.0,-0.96176,6e-05,3.23377]
[1778844794367,34.64,80565.42,0.0,-0.96165,6e-05,3.24119]
[1778844799403,34.65,80565.08,0.0,-0.96166,6e-05,3.24091]
[1778844804437,34.65,80563.6,0.0,-0.96173,6e-05,3.23571]
[1778844809471,34.66,80561.57,0.0,-0.96184,6e-05,3.22818]
[1778844814506,34.66,80562.5,0.0,-0.96183,6e-05,3.22786]
[1778844819541,34.66,80561.54,0.0,-0.96187,6e-05,3.22491]
[1778844824576,34.67,80562.24,0.0,-0.96181,6e-05,3.22907]
[1778844830618,34.67,80561.58,0.0,-0.96183,6e-05,3.22762]
[1778844836371,34.68,80563.32,0.0,-0.9617,6e-05,3.23643]
[1778844841697,34.68,80560.08,0.0,-0.96188,6e-05,3.22393]
[1778844846732,34.69,80560.44,0.0,-0.96184,6e-05,3.22663]
[1778844848745,34.69,80549.17,0.0,-0.96253,6e-05,3.17889]
[1778844849752,34.69,80542.35,0.0,-0.96293,6e-05,3.15074]
[1778844851766,34.69,80536.82,0.0,-0.96325,6e-05,3.1283]
[1778844856805,34.7,80538.73,0.0,-0.96311,6e-05,3.13828]
[1778844861836,34.7,80544.56,0.0,-0.96273,6e-05,3.16469]
[1778844866872,34.71,80547.42,0.0,-0.96253,6e-05,3.17855]
[1778844871906,34.72,80549.03,0.0,-0.96247,6e-05,3.18168]
[1778844876940,34.72,80548.37,0.0,-0.96248,6e-05,3.18067]
[1778844881976,34.73,80546.77,0.0,-0.96255,6e-05,3.17581]
[1778844887011,34.74,80548.52,0.0,-0.96242,6e-05,3.1851]
[1778844892047,34.74,80549.22,0.0,-0.96235,6e-05,3.18991]
[1778844897081,34.75,80549.63,0.0,-0.9623,6e-05,3.19347]
[1778844900103,34.75,80554.95,0.0,-0.96196,6e-05,3.2171]
[1778844901109,34.75,80560.76,0.0,-0.9616,6e-05,3.24221]
[1778844905139,34.76,80565.42,0.0,-0.96129,6e-05,3.26326]
[1778844910171,34.76,80565.41,0.0,-0.96128,6e-05,3.26437]
[1778844915207,34.76,80564.59,0.0,-0.96131,6e-05,3.26199]
[1778844920241,34.77,80563.85,0.0,-0.96134,6e-05,3.2599]
[1778844924270,34.77,80568.58,0.0,-0.96104,6e-05,3.28108]
[1778844928299,34.77,80573.78,0.0,-0.9607,6e-05,3.30422]
[1778844929305,34.77,80581.89,0.0,-0.96019,6e-05,3.33961]
[1778844933333,34.77,80587.81,0.0,-0.95987,6e-05,3.36025]
[1778844938368,34.78,80584.4,0.0,-0.96008,6e-05,3.34571]
[1778844943403,34.78,80583.93,0.0,-0.9601,6e-05,3.34433]
[1778844946456,34.78,80591.0,0.0,-0.95964,6e-05,3.37568]
[1778844951490,34.78,80596.19,0.0,-0.9593,6e-05,3.39894]
[1778844956525,34.78,80600.31,0.0,-0.95903,6e-05,3.41746]
[1778844961561,34.78,80601.29,0.0,-0.95896,7e-05,3.42206]
[1778844966596,34.78,80604.04,0.0,-0.95878,7e-05,3.43454]
[1778844971630,34.78,80606.43,0.0,-0.95862,7e-05,3.44533]
[1778844973645,34.78,80611.92,0.0,-0.95826,7e-05,3.4699]
[1778844978680,34.78,80612.32,0.0,-0.95824,7e-05,3.4716]
[1778844983715,34.78,80611.1,0.0,-0.95832,7e-05,3.46604]
[1778844985730,34.78,80607.35,0.0,-0.95857,7e-05,3.4493]
[1778844990765,34.78,80601.53,0.0,-0.95894,7e-05,3.42354]
[1778844993785,34.78,80600.74,0.0,-0.95905,6e-05,3.41472]
[1778844998823,34.79,80601.45,0.0,-0.959,7e-05,3.41846]
[1778845003856,34.79,80600.89,0.0,-0.95903,6e-05,3.41646]
[1778845009897,34.79,80602.13,0.0,-0.95894,7e-05,3.42253]
[1778845014932,34.79,80602.23,0.0,-0.95893,7e-05,3.4234]
[1778845019967,34.79,80601.84,0.0,-0.95894,7e-05,3.42205]
[1778845021980,34.79,80595.24,0.0,-0.95937,6e-05,3.39305]
[1778845027016,34.8,80590.94,0.0,-0.95963,6e-05,3.37486]
[1778845035802,34.8,80592.63,0.0,-0.95951,6e-05,3.38349]
[1778845041115,34.8,80594.6,0.0,-0.95937,6e-05,3.39304]
[1778845046149,34.8,80592.12,0.0,-0.95952,6e-05,3.38286]
[1778845052192,34.81,80592.8,0.0,-0.95952,6e-05,3.38116]
[1778845057226,34.81,80593.69,0.0,-0.95945,6e-05,3.3859]
[1778845062262,34.81,80594.43,0.0,-0.9594,6e-05,3.38981]
[1778845067297,34.82,80595.22,0.0,-0.95933,6e-05,3.39421]
[1778845073339,34.82,80595.15,0.0,-0.95932,6e-05,3.39482]
[1778845078374,34.82,80595.23,0.0,-0.95931,6e-05,3.39577]
[1778845083409,34.82,80596.02,0.0,-0.95924,6e-05,3.4001]
[1778845084416,34.82,80589.3,0.0,-0.95967,6e-05,3.37067]
[1778845087437,34.83,80583.56,0.0,-0.96003,6e-05,3.34613]
[1778845092473,34.83,80579.44,0.0,-0.96028,6e-05,3.32895]
[1778845097507,34.83,80575.51,0.0,-0.96051,6e-05,3.31304]
[1778845103549,34.84,80573.34,0.0,-0.96064,6e-05,3.30461]
[1778845109591,34.84,80569.92,0.0,-0.96083,6e-05,3.29114]
[1778845115635,34.84,80568.04,0.0,-0.961,6e-05,3.2784]
[1778845120672,34.85,80572.2,0.0,-0.96072,6e-05,3.29744]
[1778845125705,34.85,80576.32,0.0,-0.96045,6e-05,3.31595]
[1778845129732,34.85,80582.6,0.0,-0.96005,6e-05,3.34373]
[1778845133773,34.85,80588.16,0.0,-0.95969,6e-05,3.36841]
[1778845138799,34.85,80590.78,0.0,-0.95951,6e-05,3.38025]
[1778845143836,34.86,80588.29,0.0,-0.95967,6e-05,3.36974]
[1778845146574,34.86,80583.07,0.0,-0.96,6e-05,3.34722]
[1778845152899,34.86,80585.98,0.0,-0.9598,6e-05,3.36081]
[1778845157933,34.86,80583.68,0.0,-0.95993,6e-05,3.35153]
[1778845162975,34.87,80586.56,0.0,-0.95973,6e-05,3.36513]
[1778845168012,34.87,80577.05,0.0,-0.96033,6e-05,3.32427]
[1778845169011,34.87,80575.26,0.0,-0.96044,6e-05,3.31697]
[1778845174047,34.87,80571.58,0.0,-0.96071,6e-05,3.29669]
[1778845179080,34.88,80568.67,0.0,-0.96087,6e-05,3.28539]
[1778845184116,34.88,80567.27,0.0,-0.96094,6e-05,3.28059]
[1778845192172,34.89,80565.67,0.0,-0.96102,6e-05,3.27561]
[1778845199220,34.89,80562.64,0.0,-0.96118,6e-05,3.26423]
[1778845204256,34.9,80560.93,0.0,-0.96127,6e-05,3.25804]
[1778845210299,34.9,80559.56,0.0,-0.96134,6e-05,3.25332]
[1778845215333,34.91,80558.31,0.0,-0.96139,6e-05,3.24934]
[1778845220368,34.91,80556.91,0.0,-0.96146,6e-05,3.2445]
[1778845225405,34.91,80556.97,0.0,-0.96144,6e-05,3.24588]
[1778845230437,34.92,80555.7,0.0,-0.96151,6e-05,3.24135]
[1778845235473,34.92,80555.06,0.0,-0.96159,6e-05,3.23448]
[1778845240508,34.93,80553.6,0.0,-0.96166,6e-05,3.22951]
[1778845245544,34.93,80553.88,0.0,-0.96163,6e-05,3.232]
[1778845247562,34.93,80547.75,0.0,-0.96199,6e-05,3.20651]
[1778845252594,34.94,80543.56,0.0,-0.96222,6e-05,3.19045]
[1778845256621,34.94,80549.84,0.0,-0.96182,6e-05,3.21836]
[1778845258638,34.94,80554.85,0.0,-0.96151,6e-05,3.24025]
[1778845263669,34.95,80551.01,0.0,-0.96172,6e-05,3.22534]
[1778845268709,34.95,80550.26,0.0,-0.96174,6e-05,3.22368]
[1778845273740,34.96,80546.58,0.0,-0.96195,6e-05,3.2096]
[1778845278776,34.97,80544.79,0.0,-0.96203,6e-05,3.20374]
[1778845283812,34.97,80544.98,0.0,-0.962,6e-05,3.20588]
[1778845288847,34.98,80545.08,0.0,-0.96197,6e-05,3.20797]
[1778845293882,34.98,80545.48,0.0,-0.96198,6e-05,3.20618]
[1778845298917,34.99,80546.69,0.0,-0.96188,6e-05,3.21296]
[1778845303952,34.99,80545.3,0.0,-0.96194,6e-05,3.20875]
[1778845308988,35.0,80546.07,0.0,-0.96187,6e-05,3.2137]
[1778845312014,35.0,80552.59,0.0,-0.96145,6e-05,3.24241]
[1778845315031,35.01,80553.78,0.0,-0.96137,6e-05,3.24835]
[1778845322083,35.01,80555.44,0.0,-0.96124,6e-05,3.25733]
[1778845327847,35.02,80554.29,0.0,-0.96129,6e-05,3.25395]
[1778845333161,35.02,80554.03,0.0,-0.96128,6e-05,3.25425]
[1778845337917,35.03,80558.2,0.0,-0.96101,6e-05,3.27298]
[1778845343231,35.03,80556.22,0.0,-0.96112,6e-05,3.26546]
[1778845348267,35.03,80556.5,0.0,-0.96108,6e-05,3.26781]
[1778845354029,35.04,80556.1,0.0,-0.96116,6e-05,3.26148]
[1778845356322,35.04,80561.12,0.0,-0.96084,6e-05,3.28354]
[1778845358059,35.04,80570.04,0.0,-0.96028,6e-05,3.32214]
[1778845360353,35.04,80574.33,0.0,-0.96,6e-05,3.34105]
[1778845361357,35.04,80584.22,0.0,-0.95937,6e-05,3.38424]
[1778845366392,35.04,80587.14,0.0,-0.95918,6e-05,3.39707]
[1778845373440,35.04,80587.78,0.0,-0.95914,6e-05,3.39989]
[1778845378476,35.04,80589.72,0.0,-0.95902,6e-05,3.40839]
[1778845383511,35.04,80590.12,0.0,-0.95899,6e-05,3.41007]
[1778845388546,35.04,80592.91,0.0,-0.95881,6e-05,3.42225]
[1778845393582,35.04,80594.44,0.0,-0.95871,7e-05,3.42881]
[1778845398616,35.04,80595.52,0.0,-0.95865,7e-05,3.43332]
[1778845403651,35.04,80595.3,0.0,-0.95867,7e-05,3.43209]
[1778845407679,35.04,80602.03,0.0,-0.95823,7e-05,3.46167]
[1778845412716,35.03,80603.99,0.0,-0.95817,7e-05,3.46415]
[1778845417750,35.03,80601.52,0.0,-0.95834,7e-05,3.45269]
[1778845422785,35.03,80600.7,0.0,-0.9584,7e-05,3.44868]
[1778845427820,35.03,80601.01,0.0,-0.95839,7e-05,3.44969]
[1778845432855,35.03,80600.68,0.0,-0.95841,7e-05,3.44794]
[1778845437890,35.03,80598.02,0.0,-0.95859,7e-05,3.43575]
[1778845442929,35.03,80592.78,0.0,-0.95894,6e-05,3.41203]
[1778845443932,35.03,80585.92,0.0,-0.95939,6e-05,3.38175]
[1778845451995,35.02,80586.81,0.0,-0.95934,6e-05,3.38498]
[1778845457027,35.02,80590.72,0.0,-0.9591,6e-05,3.40157]
[1778845462064,35.02,80595.42,0.0,-0.9588,7e-05,3.42178]
[1778845467098,35.02,80597.19,0.0,-0.95869,7e-05,3.42916]
[1778845471126,35.02,80601.98,0.0,-0.95844,7e-05,3.44465]
[1778845472133,35.02,80607.69,0.0,-0.95807,7e-05,3.47006]
[1778845474147,35.02,80608.81,0.0,-0.95799,7e-05,3.47501]
[1778845479182,35.02,80608.37,0.0,-0.95803,7e-05,3.47267]
[1778845484219,35.02,80608.27,0.0,-0.95804,7e-05,3.47192]
[1778845490261,35.01,80607.81,0.0,-0.95807,7e-05,3.46955]
[1778845495296,35.01,80608.3,0.0,-0.95805,7e-05,3.4714]
[1778845500331,35.01,80607.22,0.0,-0.95812,7e-05,3.46622]
[1778845505373,35.01,80603.61,0.0,-0.95837,7e-05,3.44981]
[1778845510401,35.01,80606.19,0.0,-0.9582,7e-05,3.46103]
[1778845515436,35.01,80613.14,0.0,-0.95775,7e-05,3.49174]
[1778845516443,35.01,80619.0,0.0,-0.95736,7e-05,3.51792]
[1778845521478,35.01,80620.59,0.0,-0.95726,7e-05,3.5243]
[1778845526517,35.0,80615.77,0.0,-0.9576,7e-05,3.50193]
[1778845531553,35.0,80616.6,0.0,-0.95761,7e-05,3.49948]
[1778845536586,35.0,80618.04,0.0,-0.95752,7e-05,3.50534]
[1778845541621,35.0,80619.11,0.0,-0.95746,7e-05,3.50964]
[1778845543635,35.0,80624.82,0.0,-0.95708,7e-05,3.53513]
[1778845548670,35.0,80623.65,0.0,-0.95717,7e-05,3.52914]
[1778845552698,34.99,80629.61,0.0,-0.95678,7e-05,3.5557]
[1778845557733,34.99,80625.44,0.0,-0.95707,7e-05,3.53585]
[1778845562768,34.99,80624.93,0.0,-0.95712,7e-05,3.5328]
[1778845567803,34.99,80626.76,0.0,-0.95701,7e-05,3.5403]
[1778845572839,34.98,80626.98,0.0,-0.957,7e-05,3.54063]
[1778845577876,34.98,80626.49,0.0,-0.95705,7e-05,3.5374]
[1778845582909,34.98,80625.71,0.0,-0.95711,7e-05,3.53305]
[1778845587946,34.97,80625.4,0.0,-0.95715,7e-05,3.53086]
[1778845592981,34.97,80624.97,0.0,-0.95725,7e-05,3.52236]
[1778845598016,34.97,80629.86,0.0,-0.95694,7e-05,3.54367]
[1778845603051,34.97,80627.42,0.0,-0.95711,7e-05,3.53173]
[1778845608087,34.96,80629.18,0.0,-0.95701,7e-05,3.53899]
[1778845613122,34.96,80627.88,0.0,-0.95711,7e-05,3.53198]
[1778845618158,34.96,80628.6,0.0,-0.95708,7e-05,3.53427]
[1778845623192,34.95,80629.39,0.0,-0.95704,7e-05,3.53688]
[1778845628228,34.95,80626.6,0.0,-0.95724,7e-05,3.52328]
[1778845633264,34.95,80627.63,0.0,-0.95718,7e-05,3.52696]
[1778845638299,34.94,80628.1,0.0,-0.95717,7e-05,3.52829]
[1778845641320,34.94,80635.95,0.0,-0.95665,7e-05,3.56306]
[1778845646356,34.94,80638.99,0.0,-0.95646,7e-05,3.57566]
[1778845651391,34.93,80640.17,0.0,-0.95646,7e-05,3.57422]
[1778845656423,34.93,80646.3,0.0,-0.95606,7e-05,3.60111]
[1778845661461,34.93,80647.73,0.0,-0.95598,7e-05,3.6065]
[1778845666496,34.92,80651.81,0.0,-0.95572,7e-05,3.6239]
[1778845671531,34.92,80652.91,0.0,-0.95566,7e-05,3.62777]
[1778845675559,34.91,80658.95,0.0,-0.95526,7e-05,3.65447]
[1778845680593,34.91,80660.41,0.0,-0.95517,7e-05,3.6599]
[1778845685634,34.91,80664.79,0.0,-0.95489,7e-05,3.67884]
[1778845688371,34.9,80658.13,0.0,-0.95536,7e-05,3.64735]
[1778845693690,34.9,80661.9,0.0,-0.95513,7e-05,3.66317]
[1778845698725,34.89,80662.67,0.0,-0.95509,7e-05,3.66534]
[1778845703760,34.89,80664.24,0.0,-0.955,7e-05,3.67146]
[1778845708795,34.88,80664.93,0.0,-0.95498,7e-05,3.67287]
[1778845714837,34.88,80664.2,0.0,-0.95512,7e-05,3.66208]
[1778845719872,34.87,80664.18,0.0,-0.95515,7e-05,3.66022]
[1778845724908,34.87,80667.42,0.0,-0.95495,7e-05,3.67374]
[1778845725914,34.87,80677.76,0.0,-0.95422,7e-05,3.7217]
[1778845730948,34.86,80679.21,0.0,-0.95415,7e-05,3.72635]
[1778845735983,34.85,80678.47,0.0,-0.95424,7e-05,3.72081]
[1778845741020,34.85,80676.12,0.0,-0.95443,7e-05,3.70775]
[1778845744041,34.84,80668.24,0.0,-0.955,7e-05,3.67013]
[1778845745053,34.84,80664.11,0.0,-0.9553,7e-05,3.65027]
[1778845751094,34.84,80660.92,0.0,-0.95555,7e-05,3.63403]
[1778845756131,34.83,80660.27,0.0,-0.95562,7e-05,3.62925]
[1778845761164,34.83,80657.86,0.0,-0.95581,7e-05,3.61671]
[1778845766199,34.82,80657.57,0.0,-0.95585,7e-05,3.61402]
[1778845771237,34.82,80656.44,0.0,-0.95601,7e-05,3.60165]
[1778845779009,34.81,80656.6,0.0,-0.95603,7e-05,3.60044]
[1778845785333,34.81,80656.88,0.0,-0.95603,7e-05,3.60053]
[1778845786340,34.81,80647.93,0.0,-0.95665,7e-05,3.55905]
[1778845787347,34.81,80640.43,0.0,-0.95716,7e-05,3.52476]
[1778845790368,34.8,80633.92,0.0,-0.9576,7e-05,3.49501]
[1778845795403,34.8,80633.82,0.0,-0.95761,7e-05,3.49427]
[1778845800440,34.8,80633.74,0.0,-0.95763,7e-05,3.49355]
[1778845805480,34.8,80633.08,0.0,-0.95768,7e-05,3.49012]
[1778845807489,34.8,80639.99,0.0,-0.95721,7e-05,3.52122]
[1778845812525,34.8,80636.78,0.0,-0.95744,7e-05,3.50612]
[1778845817570,34.8,80633.11,0.0,-0.95769,7e-05,3.48917]
[1778845822594,34.8,80632.82,0.0,-0.95771,7e-05,3.48762]
[1778845827631,34.8,80634.17,0.0,-0.95763,7e-05,3.49335]
[1778845832665,34.79,80638.88,0.0,-0.95738,7e-05,3.50859]
[1778845837700,34.79,80642.01,0.0,-0.95717,7e-05,3.52244]
[1778845840722,34.79,80649.73,0.0,-0.95665,7e-05,3.55737]
[1778845845756,34.79,80651.4,0.0,-0.95655,7e-05,3.56427]
[1778845850791,34.79,80652.45,0.0,-0.95649,7e-05,3.56844]
[1778845852806,34.79,80658.57,0.0,-0.95607,7e-05,3.59626]
[1778845854820,34.79,80664.1,0.0,-0.95569,7e-05,3.6216]
[1778845855826,34.78,80669.14,0.0,-0.95535,7e-05,3.64451]
[1778845860861,34.78,80667.39,0.0,-0.95548,7e-05,3.63538]
[1778845865896,34.78,80668.88,0.0,-0.9554,7e-05,3.64099]
[1778845870931,34.77,80672.11,0.0,-0.9552,7e-05,3.65423]
[1778845875966,34.77,80672.73,0.0,-0.95518,7e-05,3.65557]
[1778845882008,34.76,80668.22,0.0,-0.95552,7e-05,3.63286]
[1778845887045,34.76,80666.72,0.0,-0.95565,7e-05,3.62451]
[1778845892080,34.75,80666.7,0.0,-0.95574,7e-05,3.61717]
[1778845897115,34.75,80666.25,0.0,-0.95578,7e-05,3.61402]
[1778845902150,34.74,80666.15,0.0,-0.95582,7e-05,3.61192]
[1778845907184,34.74,80665.27,0.0,-0.9559,7e-05,3.60648]
[1778845914235,34.73,80665.15,0.0,-0.95593,7e-05,3.60426]
[1778845919270,34.73,80658.2,0.0,-0.95643,7e-05,3.57094]
[1778845921284,34.73,80654.58,0.0,-0.95669,7e-05,3.55369]
[1778845927330,34.72,80653.36,0.0,-0.95679,7e-05,3.54693]
[1778845932361,34.72,80650.94,0.0,-0.95697,7e-05,3.53504]
[1778845937395,34.72,80653.48,0.0,-0.95681,7e-05,3.54583]
[1778845942431,34.71,80653.84,0.0,-0.95679,7e-05,3.54682]
[1778845947466,34.71,80653.82,0.0,-0.95681,7e-05,3.54592]
[1778845952503,34.71,80652.3,0.0,-0.95699,7e-05,3.53239]
[1778845958545,34.71,80656.28,0.0,-0.95673,7e-05,3.54956]
[1778845965601,34.7,80656.41,0.0,-0.95674,7e-05,3.54919]
[1778845970636,34.7,80655.2,0.0,-0.95683,7e-05,3.54268]
[1778845975671,34.7,80654.96,0.0,-0.95686,7e-05,3.54095]
[1778845978690,34.7,80649.02,0.0,-0.95727,7e-05,3.51324]
[1778845982719,34.69,80643.04,0.0,-0.95768,7e-05,3.4857]
[1778845987753,34.69,80644.03,0.0,-0.95762,7e-05,3.48992]
[1778845992788,34.69,80645.04,0.0,-0.95756,7e-05,3.49431]
[1778845997829,34.69,80635.11,0.0,-0.95822,7e-05,3.44925]
[1778845998830,34.69,80627.92,0.0,-0.9587,7e-05,3.41703]
[1778846000563,34.69,80616.77,0.0,-0.95943,7e-05,3.36759]
[1778846001851,34.69,80616.27,0.0,-0.95946,7e-05,3.36585]
[1778846006888,34.7,80616.87,0.0,-0.95941,7e-05,3.36913]
[1778846011921,34.7,80620.6,0.0,-0.95922,7e-05,3.38062]
[1778846012928,34.7,80623.24,0.0,-0.95904,7e-05,3.39253]
[1778846017966,34.7,80620.28,0.0,-0.95923,7e-05,3.37974]
[1778846020704,34.7,80626.12,0.0,-0.95885,7e-05,3.40588]
[1778846020986,34.71,80626.12,0.0,-0.95882,7e-05,3.40746]
[1778846027029,34.71,80625.47,0.0,-0.95886,7e-05,3.40482]
[1778846032062,34.71,80628.42,0.0,-0.95866,7e-05,3.41809]
[1778846037099,34.71,80626.84,0.0,-0.95877,7e-05,3.41108]
[1778846042133,34.71,80625.07,0.0,-0.95888,7e-05,3.4033]
[1778846047169,34.71,80625.09,0.0,-0.95888,7e-05,3.40345]
[1778846050190,34.71,80630.19,0.0,-0.95854,7e-05,3.42622]
[1778846053211,34.71,80635.87,0.0,-0.95817,7e-05,3.45163]
[1778846057240,34.71,80641.35,0.0,-0.9578,7e-05,3.47614]
[1778846062273,34.71,80644.31,0.0,-0.95761,7e-05,3.48931]
[1778846067311,34.71,80647.27,0.0,-0.95741,7e-05,3.5024]
[1778846072344,34.7,80649.06,0.0,-0.95736,7e-05,3.5045]
[1778846077379,34.7,80650.43,0.0,-0.95727,7e-05,3.5105]
[1778846082415,34.7,80649.93,0.0,-0.95731,7e-05,3.508]
[1778846087451,34.7,80646.51,0.0,-0.95754,7e-05,3.49246]
[1778846092484,34.7,80651.36,0.0,-0.95721,7e-05,3.51443]
[1778846097521,34.7,80652.07,0.0,-0.95717,7e-05,3.51748]
[1778846102554,34.7,80653.68,0.0,-0.95706,7e-05,3.52468]
[1778846107591,34.7,80654.26,0.0,-0.95702,7e-05,3.52714]
[1778846112631,34.7,80654.34,0.0,-0.95702,7e-05,3.52731]
[1778846116654,34.7,80649.33,0.0,-0.95736,7e-05,3.50438]
[1778846118669,34.7,80639.95,0.0,-0.95799,7e-05,3.46202]
[1778846123705,34.7,80639.48,0.0,-0.95802,7e-05,3.4602]
[1778846127731,34.7,80633.22,0.0,-0.95843,7e-05,3.43239]
[1778846132765,34.7,80628.68,0.0,-0.95879,7e-05,3.40703]
[1778846133784,34.71,80620.8,0.0,-0.9593,7e-05,3.37218]
[1778846134781,34.71,80612.05,0.0,-0.95987,6e-05,3.33379]
[1778846135788,34.71,80606.87,0.0,-0.9602,6e-05,3.31134]
[1778846136794,34.71,80601.17,0.0,-0.96056,6e-05,3.28675]
[1778846141829,34.71,80599.23,0.0,-0.96066,6e-05,3.27951]
[1778846146865,34.72,80597.48,0.0,-0.96075,6e-05,3.27337]
[1778846148879,34.72,80591.12,0.0,-0.96114,6e-05,3.24671]
[1778846149886,34.72,80583.51,0.0,-0.96161,6e-05,3.2143]
[1778846151904,34.72,80582.15,0.0,-0.96168,6e-05,3.20926]
[1778846153916,34.73,80573.8,0.0,-0.96219,6e-05,3.17402]
[1778846155930,34.73,80574.78,0.0,-0.96212,6e-05,3.17906]
[1778846161699,34.75,80568.99,0.0,-0.96238,6e-05,3.16124]
[1778846167007,34.76,80567.3,0.0,-0.96244,6e-05,3.157]
[1778846171769,34.77,80564.61,0.0,-0.96256,6e-05,3.14817]
[1778846177081,34.78,80558.31,0.0,-0.96291,6e-05,3.12418]
[1778846182114,34.79,80561.36,0.0,-0.96269,6e-05,3.13956]
[1778846187150,34.8,80560.17,0.0,-0.96273,6e-05,3.13695]
[1778846192184,34.8,80558.08,0.0,-0.96288,6e-05,3.12507]
[1778846198226,34.81,80557.47,0.0,-0.96287,6e-05,3.12541]
[1778846203261,34.82,80557.55,0.0,-0.96283,6e-05,3.12806]
[1778846208296,34.83,80556.21,0.0,-0.96288,6e-05,3.12475]
[1778846213330,34.84,80555.36,0.0,-0.9629,6e-05,3.12348]
[1778846218366,34.85,80558.84,0.0,-0.96266,6e-05,3.14035]
[1778846220380,34.85,80562.21,0.0,-0.96244,6e-05,3.15536]
[1778846226423,34.86,80561.54,0.0,-0.96245,6e-05,3.15488]
[1778846229444,34.86,80567.59,0.0,-0.96206,6e-05,3.18161]
[1778846233472,34.87,80576.41,0.0,-0.96149,6e-05,3.22064]
[1778846234479,34.87,80580.37,0.0,-0.96124,6e-05,3.23793]
[1778846239514,34.87,80580.46,0.0,-0.96121,6e-05,3.23985]
[1778846244549,34.88,80583.36,0.0,-0.96101,6e-05,3.25387]
[1778846249584,34.88,80587.66,0.0,-0.96071,6e-05,3.27424]
[1778846254619,34.89,80588.81,0.0,-0.96068,6e-05,3.27508]
[1778846259654,34.89,80591.16,0.0,-0.96051,6e-05,3.28647]
[1778846264689,34.9,80591.88,0.0,-0.96045,6e-05,3.29107]
[1778846269724,34.9,80594.53,0.0,-0.96025,6e-05,3.30432]
[1778846274760,34.91,80595.69,0.0,-0.96016,6e-05,3.31049]
[1778846279796,34.91,80593.99,0.0,-0.96025,6e-05,3.30454]
[1778846283825,34.92,80601.49,0.0,-0.95975,6e-05,3.33843]
[1778846284831,34.92,80601.85,0.0,-0.95972,6e-05,3.34048]
[1778846289874,34.92,80604.67,0.0,-0.95952,6e-05,3.35386]
[1778846294916,34.92,80604.36,0.0,-0.95953,6e-05,3.35327]
[1778846296925,34.93,80598.36,0.0,-0.95991,6e-05,3.32738]
[1778846301960,34.93,80600.63,0.0,-0.95975,6e-05,3.33832]
[1778846306995,34.93,80598.0,0.0,-0.95991,6e-05,3.32778]
[1778846310017,34.93,80591.71,0.0,-0.9603,6e-05,3.30114]
[1778846312030,34.94,80593.29,0.0,-0.96026,6e-05,3.30259]
[1778846317067,34.94,80595.79,0.0,-0.96008,6e-05,3.31461]
[1778846322105,34.94,80592.62,0.0,-0.96026,6e-05,3.30195]
[1778846327138,34.95,80594.42,0.0,-0.96013,6e-05,3.31094]
[1778846332899,34.95,80594.37,0.0,-0.96012,6e-05,3.31202]
[1778846338215,34.96,80594.82,0.0,-0.96007,6e-05,3.31526]
[1778846342969,34.96,80589.11,0.0,-0.96042,6e-05,3.29154]
[1778846344258,34.96,80587.38,0.0,-0.96052,6e-05,3.2843]
[1778846349292,34.97,80589.04,0.0,-0.9604,6e-05,3.2928]
[1778846354327,34.97,80592.98,0.0,-0.96013,6e-05,3.31139]
[1778846359362,34.97,80594.65,0.0,-0.96001,6e-05,3.31954]
[1778846364397,34.98,80596.13,0.0,-0.9599,6e-05,3.32703]
[1778846370438,34.98,80595.24,0.0,-0.95993,6e-05,3.32438]
[1778846375474,34.98,80594.01,0.0,-0.96006,6e-05,3.31443]
[1778846380509,34.99,80593.49,0.0,-0.96007,6e-05,3.3135]
[1778846385544,34.99,80593.69,0.0,-0.96004,6e-05,3.31552]
[1778846390579,35.0,80593.51,0.0,-0.96004,6e-05,3.31589]
[1778846395613,35.0,80592.57,0.0,-0.96008,6e-05,3.31272]
[1778846400658,35.0,80592.64,0.0,-0.96006,6e-05,3.31448]
[1778846402669,35.01,80584.11,0.0,-0.9606,6e-05,3.2778]
[1778846403676,35.01,80576.63,0.0,-0.96106,6e-05,3.24628]
[1778846408712,35.01,80580.69,0.0,-0.96078,6e-05,3.26504]
[1778846413751,35.02,80582.89,0.0,-0.96062,6e-05,3.27602]
[1778846417775,35.02,80588.22,0.0,-0.96027,6e-05,3.3002]
[1778846422810,35.03,80590.87,0.0,-0.96008,6e-05,3.31294]
[1778846427845,35.03,80590.94,0.0,-0.96006,6e-05,3.31448]
[1778846433888,35.04,80591.66,0.0,-0.96005,6e-05,3.31342]
[1778846438934,35.04,80594.02,0.0,-0.95988,6e-05,3.32488]
[1778846439947,35.04,80600.76,0.0,-0.95944,6e-05,3.35474]
[1778846444965,35.04,80597.89,0.0,-0.95962,6e-05,3.34301]
[1778846450001,35.05,80600.72,0.0,-0.95942,6e-05,3.35657]
[1778846455035,35.05,80601.01,0.0,-0.95939,6e-05,3.35858]
[1778846459063,35.05,80606.48,0.0,-0.95902,7e-05,3.3833]
[1778846462086,35.05,80606.5,0.0,-0.95901,7e-05,3.38388]
[1778846467122,35.06,80599.25,0.0,-0.95947,6e-05,3.35266]
[1778846468133,35.06,80592.23,0.0,-0.95992,6e-05,3.32224]
[1778846473165,35.06,80591.49,0.0,-0.95995,6e-05,3.32006]
[1778846478200,35.06,80590.77,0.0,-0.95999,6e-05,3.3178]
[1778846480214,35.06,80581.47,0.0,-0.96057,6e-05,3.27801]
[1778846481221,35.07,80576.21,0.0,-0.96089,6e-05,3.25595]
[1778846483236,35.07,80573.57,0.0,-0.96105,6e-05,3.24497]
[1778846488270,35.07,80573.8,0.0,-0.96101,6e-05,3.24768]
[1778846494021,35.08,80564.61,0.0,-0.96162,6e-05,3.20491]
[1778846495319,35.08,80564.61,0.0,-0.96161,6e-05,3.20528]
[1778846500355,35.09,80563.24,0.0,-0.96167,6e-05,3.20138]
[1778846505389,35.1,80567.72,0.0,-0.96136,6e-05,3.22296]
[1778846510425,35.1,80560.98,0.0,-0.96175,6e-05,3.19566]
[1778846514163,35.11,80551.56,0.0,-0.96231,6e-05,3.157]
[1778846515459,35.11,80547.16,0.0,-0.96257,6e-05,3.13932]
[1778846518480,35.11,80544.58,0.0,-0.96271,6e-05,3.12983]
[1778846522508,35.12,80535.36,0.0,-0.96323,6e-05,3.09373]
[1778846524240,35.12,80528.46,0.0,-0.96363,6e-05,3.06578]
[1778846529558,35.13,80526.4,0.0,-0.9637,6e-05,3.06055]
[1778846531575,35.14,80519.64,0.0,-0.96409,6e-05,3.03347]
[1778846534311,35.14,80507.14,0.0,-0.9648,6e-05,2.98397]
[1778846534592,35.14,80506.17,0.0,-0.96484,6e-05,2.98123]
[1778846535600,35.15,80494.27,0.0,-0.96551,6e-05,2.93415]
[1778846536606,35.15,80488.34,0.0,-0.96584,6e-05,2.91057]
[1778846537613,35.15,80488.01,0.0,-0.96585,6e-05,2.90992]
[1778846542647,35.16,80485.74,0.0,-0.96592,6e-05,2.90482]
[1778846544663,35.17,80494.74,0.0,-0.96541,6e-05,2.9412]
[1778846549697,35.18,80492.85,0.0,-0.96547,6e-05,2.93663]
[1778846554732,35.19,80494.62,0.0,-0.96539,6e-05,2.94136]
[1778846559767,35.2,80491.53,0.0,-0.96552,6e-05,2.93202]
[1778846567827,35.21,80488.81,0.0,-0.9656,6e-05,2.92592]
[1778846572863,35.22,80480.25,0.0,-0.96604,6e-05,2.89495]
[1778846573869,35.23,80481.61,0.0,-0.96596,6e-05,2.90094]
[1778846578904,35.24,80477.66,0.0,-0.96613,6e-05,2.88845]
[1778846582935,35.25,80468.84,0.0,-0.96658,5e-05,2.85705]
[1778846587970,35.26,80471.2,0.0,-0.96641,6e-05,2.86904]
[1778846588976,35.26,80475.8,0.0,-0.96613,6e-05,2.88837]
[1778846590990,35.27,80481.65,0.0,-0.96579,6e-05,2.91261]
[1778846598039,35.28,80481.75,0.0,-0.96574,6e-05,2.91642]
[1778846603074,35.29,80480.62,0.0,-0.96576,6e-05,2.91477]
[1778846608112,35.3,80479.74,0.0,-0.96577,6e-05,2.91411]
[1778846613144,35.31,80474.86,0.0,-0.96606,6e-05,2.89237]
[1778846615164,35.32,80476.97,0.0,-0.96592,6e-05,2.90185]
[1778846617172,35.32,80479.09,0.0,-0.96579,6e-05,2.91134]
[1778846619187,35.33,80486.48,0.0,-0.96535,6e-05,2.94223]
[1778846620194,35.33,80491.86,0.0,-0.96504,6e-05,2.96429]
[1778846625245,35.34,80493.93,0.0,-0.96487,6e-05,2.97573]
[1778846630267,35.35,80495.92,0.0,-0.96472,6e-05,2.98633]
[1778846632281,35.35,80501.03,0.0,-0.96441,6e-05,3.00818]
[1778846638323,35.37,80503.4,0.0,-0.96422,6e-05,3.02146]
[1778846643358,35.38,80508.17,0.0,-0.9639,6e-05,3.04387]
[1778846648401,35.39,80510.36,0.0,-0.96373,6e-05,3.0558]
[1778846653435,35.4,80504.47,0.0,-0.96403,6e-05,3.03485]
[1778846655454,35.4,80500.11,0.0,-0.96426,6e-05,3.01842]
[1778846660484,35.41,80497.95,0.0,-0.96434,6e-05,3.013]
[1778846665234,35.43,80488.11,0.0,-0.96486,6e-05,2.97681]
[1778846666528,35.43,80492.87,0.0,-0.96457,6e-05,2.99659]
[1778846668541,35.44,80492.56,0.0,-0.96456,6e-05,2.99737]
[1778846673576,35.45,80488.87,0.0,-0.96478,6e-05,2.98048]
[1778846676596,35.46,80481.99,0.0,-0.96515,6e-05,2.955]
[1778846681631,35.47,80479.67,0.0,-0.96523,6e-05,2.94916]
[1778846686668,35.48,80475.08,0.0,-0.96544,6e-05,2.93439]
[1778846691702,35.49,80473.68,0.0,-0.96547,6e-05,2.93225]
[1778846696737,35.5,80473.74,0.0,-0.96542,6e-05,2.93583]
[1778846701772,35.52,80472.68,0.0,-0.96543,6e-05,2.93491]
[1778846706807,35.53,80464.71,0.0,-0.96583,6e-05,2.90677]
[1778846709828,35.54,80469.84,0.0,-0.96551,6e-05,2.92898]
[1778846714863,35.55,80468.74,0.0,-0.96553,6e-05,2.92798]
[1778846719898,35.56,80468.95,0.0,-0.96547,6e-05,2.93214]
[1778846722919,35.57,80460.5,0.0,-0.96591,6e-05,2.90094]
[1778846723926,35.57,80455.03,0.0,-0.96619,6e-05,2.88105]
[1778846728961,35.58,80460.4,0.0,-0.96585,6e-05,2.90499]
[1778846733995,35.6,80454.78,0.0,-0.96617,6e-05,2.88152]
[1778846739034,35.61,80455.57,0.0,-0.96607,6e-05,2.88849]
[1778846742055,35.62,80461.63,0.0,-0.9657,6e-05,2.91448]
[1778846743064,35.62,80465.08,0.0,-0.9655,6e-05,2.92877]
[1778846745077,35.63,80458.46,0.0,-0.96585,6e-05,2.90423]
[1778846747092,35.63,80454.59,0.0,-0.96604,6e-05,2.89062]
[1778846749105,35.64,80446.33,0.0,-0.96646,5e-05,2.86091]
[1778846754140,35.65,80441.71,0.0,-0.96666,5e-05,2.8464]
[1778846758168,35.7,80438.11,0.0,-0.9667,5e-05,2.84378]
[1778846763207,35.71,80440.33,0.0,-0.96652,5e-05,2.85661]
[1778846764210,35.72,80431.94,0.0,-0.96695,5e-05,2.82613]
[1778846765217,35.72,80424.64,0.0,-0.96734,5e-05,2.79828]
[1778846766224,35.75,80423.93,0.0,-0.96724,5e-05,2.80488]
[1778846767231,35.82,80418.37,0.0,-0.96728,5e-05,2.80212]
[1778846769260,35.89,80406.51,0.0,-0.96764,5e-05,2.77623]
[1778846770253,35.9,80397.88,0.0,-0.96808,5e-05,2.74488]
[1778846772267,35.9,80392.39,0.0,-0.96835,5e-05,2.72547]
[1778846775290,36.01,80398.48,0.0,-0.96761,5e-05,2.77794]
[1778846776297,36.08,80401.79,0.0,-0.96718,5e-05,2.80842]
[1778846781332,36.12,80397.93,0.0,-0.96722,5e-05,2.80524]
[1778846784352,36.13,80402.97,0.0,-0.96692,5e-05,2.82681]
[1778846789389,36.15,80401.19,0.0,-0.96696,5e-05,2.8242]
[1778846794424,36.22,80400.49,0.0,-0.96679,5e-05,2.83478]
[1778846798452,36.28,80395.46,0.0,-0.96681,5e-05,2.83283]
[1778846802480,36.29,80401.94,0.0,-0.96645,5e-05,2.85879]
[1778846803487,36.29,80407.35,0.0,-0.96615,5e-05,2.87957]
[1778846804494,36.29,80407.61,0.0,-0.96613,5e-05,2.88127]
[1778846809539,36.29,80401.44,0.0,-0.96645,5e-05,2.85836]
[1778846810545,36.29,80396.49,0.0,-0.96672,5e-05,2.83989]
[1778846813572,36.3,80397.85,0.0,-0.96663,5e-05,2.84599]
[1778846815582,36.3,80392.57,0.0,-0.96689,5e-05,2.82773]
[1778846817597,36.3,80384.55,0.0,-0.9673,5e-05,2.79804]
[1778846821625,36.31,80378.21,0.0,-0.9676,5e-05,2.77675]
[1778846822633,36.32,80375.15,0.0,-0.96775,5e-05,2.76611]
[1778846827670,36.32,80376.66,0.0,-0.96765,5e-05,2.77329]
[1778846829683,36.32,80370.02,0.0,-0.96799,5e-05,2.74931]
[1778846831695,36.33,80363.95,0.0,-0.96829,5e-05,2.72767]
[1778846833710,36.33,80360.51,0.0,-0.96845,5e-05,2.71584]
[1778846838745,36.34,80365.5,0.0,-0.96817,5e-05,2.73614]
[1778846843781,36.35,80363.66,0.0,-0.96823,5e-05,2.73139]
[1778846848816,36.35,80362.58,0.0,-0.96826,5e-05,2.72946]
[1778846853850,36.36,80369.48,0.0,-0.96793,5e-05,2.75177]
[1778846856592,36.37,80382.16,0.0,-0.96724,5e-05,2.80134]
[1778846857878,36.37,80376.06,0.0,-0.96755,5e-05,2.77934]
[1778846858888,36.38,80373.89,0.0,-0.96765,5e-05,2.77206]
[1778846863921,36.39,80376.4,0.0,-0.96746,5e-05,2.78532]
[1778846868957,36.4,80383.12,0.0,-0.96706,5e-05,2.81379]
[1778846870971,36.41,80386.57,0.0,-0.96686,5e-05,2.82817]
[1778846873992,36.42,80379.5,0.0,-0.96719,5e-05,2.80492]
[1778846879028,36.44,80381.68,0.0,-0.96702,5e-05,2.81688]
[1778846884065,36.44,80381.11,0.0,-0.96702,5e-05,2.81696]
[1778846889098,36.46,80380.77,0.0,-0.96699,5e-05,2.81875]
[1778846894134,36.46,80375.22,0.0,-0.96726,5e-05,2.79974]
[1778846897154,36.47,80368.81,0.0,-0.96758,5e-05,2.77679]
[1778846902189,36.52,80369.06,0.0,-0.96738,5e-05,2.79091]
[1778846907224,36.52,80372.57,0.0,-0.96717,5e-05,2.80553]
[1778846912262,36.53,80376.02,0.0,-0.96703,5e-05,2.81463]
[1778846917296,36.53,80373.95,0.0,-0.96712,5e-05,2.80838]
[1778846922331,36.54,80377.36,0.0,-0.96692,5e-05,2.82261]
[1778846926358,36.54,80384.07,0.0,-0.96655,5e-05,2.84898]
[1778846927365,36.55,80387.69,0.0,-0.96632,5e-05,2.86514]
[1778846933408,36.56,80386.51,0.0,-0.96636,5e-05,2.86199]
[1778846935423,36.56,80391.75,0.0,-0.96607,5e-05,2.88226]
[1778846939451,36.56,80396.2,0.0,-0.96582,5e-05,2.8999]
[1778846943479,36.56,80396.87,0.0,-0.96578,5e-05,2.90301]
[1778846948514,36.57,80393.69,0.0,-0.96594,5e-05,2.89154]
[1778846950528,36.57,80398.86,0.0,-0.96566,5e-05,2.91163]
[1778846952545,36.57,80413.65,0.0,-0.96484,6e-05,2.96862]
[1778846953552,36.57,80419.86,0.0,-0.96451,6e-05,2.99229]
[1778846957580,36.57,80425.01,0.0,-0.96422,6e-05,3.01215]
[1778846958587,36.56,80433.5,0.0,-0.96374,6e-05,3.04538]
[1778846960602,36.56,80439.59,0.0,-0.9634,6e-05,3.06917]
[1778846965636,36.56,80437.87,0.0,-0.96351,6e-05,3.0616]
[1778846970674,36.56,80437.29,0.0,-0.96355,6e-05,3.05866]
[1778846972686,36.56,80441.99,0.0,-0.96335,6e-05,3.07151]
[1778846975706,36.56,80449.12,0.0,-0.96294,6e-05,3.09939]
[1778846979735,36.55,80455.55,0.0,-0.96258,6e-05,3.12432]
[1778846981748,36.55,80460.72,0.0,-0.96229,6e-05,3.14465]
[1778846984769,36.52,80467.36,0.0,-0.96201,6e-05,3.16358]
[1778846985778,36.52,80473.95,0.0,-0.96163,6e-05,3.19008]
[1778846986783,36.52,80477.09,0.0,-0.96144,6e-05,3.20256]
[1778846989805,36.52,80489.43,0.0,-0.96072,6e-05,3.25217]
[1778846990811,36.5,80493.57,0.0,-0.96053,6e-05,3.26483]
[1778846992830,36.5,80496.28,0.0,-0.96038,6e-05,3.27512]
[1778846994845,36.49,80528.34,0.0,-0.95839,6e-05,3.40958]
[1778846995849,36.49,80550.15,0.0,-0.957,7e-05,3.50249]
[1778846996864,36.49,80553.16,0.0,-0.9568,7e-05,3.51532]
[1778846999877,36.46,80557.3,0.0,-0.95666,7e-05,3.52485]
[1778847004915,36.46,80555.25,0.0,-0.95681,7e-05,3.5147]
[1778847007938,36.45,80545.73,0.0,-0.95745,6e-05,3.47224]
[1778847009952,36.45,80539.8,0.0,-0.95784,6e-05,3.44624]
[1778847013981,36.45,80537.23,0.0,-0.95803,6e-05,3.43389]
[1778847019015,36.44,80538.37,0.0,-0.95796,6e-05,3.43812]
[1778847021031,36.44,80546.71,0.0,-0.95743,6e-05,3.47356]
[1778847023045,36.44,80549.26,0.0,-0.95727,7e-05,3.48414]
[1778847028083,36.44,80551.59,0.0,-0.95714,7e-05,3.49299]
[1778847033115,36.43,80550.04,0.0,-0.95733,7e-05,3.47903]
[1778847038150,36.43,80551.94,0.0,-0.95723,7e-05,3.48589]
[1778847041171,36.42,80546.38,0.0,-0.9576,6e-05,3.46099]
[1778847046206,36.38,80545.88,0.0,-0.95781,6e-05,3.44693]
[1778847051241,36.37,80545.2,0.0,-0.95792,6e-05,3.43979]
[1778847056276,36.35,80547.18,0.0,-0.95786,6e-05,3.44408]
[1778847061311,36.34,80550.77,0.0,-0.95769,6e-05,3.4553]
[1778847066351,36.32,80546.76,0.0,-0.95801,6e-05,3.43376]
[1778847071388,36.31,80541.77,0.0,-0.95839,6e-05,3.40828]
[1778847073400,36.3,80535.81,0.0,-0.95881,6e-05,3.3805]
[1778847075414,36.29,80532.93,0.0,-0.95903,6e-05,3.36532]
[1778847080448,36.27,80533.04,0.0,-0.95911,6e-05,3.36016]
[1778847084477,36.25,80526.79,0.0,-0.95959,6e-05,3.32813]
[1778847088505,36.23,80519.69,0.0,-0.96011,6e-05,3.29296]
[1778847090519,36.22,80515.67,0.0,-0.96039,6e-05,3.27367]
[1778847095554,36.2,80514.19,0.0,-0.96064,6e-05,3.25589]
[1778847102603,36.18,80514.59,0.0,-0.96069,6e-05,3.25221]
[1778847107637,36.16,80513.79,0.0,-0.96083,6e-05,3.24312]
[1778847111668,36.16,80507.22,0.0,-0.96125,6e-05,3.21415]
[1778847116705,36.15,80506.2,0.0,-0.96134,6e-05,3.20797]
[1778847121739,36.14,80507.07,0.0,-0.96132,6e-05,3.20964]
[1778847126774,36.14,80503.96,0.0,-0.96153,6e-05,3.19489]
[1778847130804,36.13,80497.74,0.0,-0.96193,6e-05,3.16788]
[1778847131811,36.13,80493.27,0.0,-0.9622,6e-05,3.14898]
[1778847132817,36.13,80486.31,0.0,-0.96262,6e-05,3.12062]
[1778847133825,36.13,80486.6,0.0,-0.9626,6e-05,3.12157]
[1778847136846,36.12,80479.57,0.0,-0.96303,6e-05,3.09239]
[1778847137852,36.12,80478.76,0.0,-0.96308,6e-05,3.08894]
[1778847142888,36.12,80475.09,0.0,-0.9633,6e-05,3.07331]
[1778847144902,36.12,80469.7,0.0,-0.96362,6e-05,3.05136]
[1778847146916,36.12,80464.89,0.0,-0.9639,6e-05,3.03192]
[1778847151951,36.12,80463.39,0.0,-0.96405,6e-05,3.02]
[1778847156986,36.12,80462.36,0.0,-0.96412,6e-05,3.01548]
[1778847162021,36.11,80462.79,0.0,-0.9641,6e-05,3.01679]
[1778847167058,36.11,80459.84,0.0,-0.96427,6e-05,3.0047]
[1778847172091,36.11,80460.62,0.0,-0.96424,6e-05,3.00741]
[1778847178890,36.11,80460.23,0.0,-0.96426,6e-05,3.00549]
[1778847184178,36.11,80463.5,0.0,-0.96408,6e-05,3.01813]
[1778847189214,36.11,80463.99,0.0,-0.96406,6e-05,3.0198]
[1778847194249,36.11,80463.68,0.0,-0.96408,6e-05,3.01837]
[1778847199031,36.11,80470.22,0.0,-0.9637,6e-05,3.04431]
[1778847204319,36.1,80468.75,0.0,-0.96379,6e-05,3.03802]
[1778847209354,36.1,80465.28,0.0,-0.964,6e-05,3.02386]
[1778847212375,36.1,80472.97,0.0,-0.96362,6e-05,3.04892]
[1778847213382,36.1,80476.52,0.0,-0.96342,6e-05,3.06306]
[1778847219177,36.1,80470.08,0.0,-0.9638,6e-05,3.03667]
[1778847224459,36.1,80467.58,0.0,-0.96395,6e-05,3.02634]
[1778847230501,36.1,80466.07,0.0,-0.96404,6e-05,3.01993]
[1778847235535,36.1,80464.92,0.0,-0.96411,6e-05,3.01502]
[1778847240571,36.09,80464.07,0.0,-0.96416,6e-05,3.01127]
[1778847245606,36.09,80458.77,0.0,-0.96447,6e-05,2.98994]
[1778847246615,36.09,80443.39,0.0,-0.96533,6e-05,2.92962]
[1778847247622,36.09,80436.5,0.0,-0.96571,6e-05,2.90294]
[1778847248630,36.09,80434.53,0.0,-0.96582,5e-05,2.89543]
[1778847249635,36.1,80431.92,0.0,-0.96596,5e-05,2.88563]
[1778847254670,36.1,80428.73,0.0,-0.96612,5e-05,2.87398]
[1778847259704,36.1,80428.34,0.0,-0.96613,5e-05,2.87334]
[1778847260712,36.1,80422.92,0.0,-0.96643,5e-05,2.85275]
[1778847261719,36.1,80422.21,0.0,-0.96646,5e-05,2.85025]
[1778847265748,36.11,80409.81,0.0,-0.96711,5e-05,2.80434]
[1778847266755,36.11,80400.39,0.0,-0.96761,5e-05,2.76893]
[1778847267763,36.11,80392.54,0.0,-0.96801,5e-05,2.74]
[1778847268771,36.11,80389.21,0.0,-0.96818,5e-05,2.72804]
[1778847270783,36.11,80385.67,0.0,-0.96835,5e-05,2.71579]
[1778847275818,36.12,80389.54,0.0,-0.96818,5e-05,2.72708]
[1778847280853,36.13,80388.07,0.0,-0.96823,5e-05,2.72362]
[1778847285888,36.14,80380.79,0.0,-0.96857,5e-05,2.6988]
[1778847287902,36.14,80378.87,0.0,-0.96866,5e-05,2.69264]
[1778847292939,36.15,80381.64,0.0,-0.96849,5e-05,2.705]
[1778847297975,36.16,80381.51,0.0,-0.96846,5e-05,2.7066]
[1778847300999,36.16,80376.19,0.0,-0.96871,5e-05,2.68877]
[1778847302005,36.16,80363.12,0.0,-0.96937,5e-05,2.64174]
[1778847303011,36.17,80355.56,0.0,-0.96974,5e-05,2.61508]
[1778847304020,36.17,80363.41,0.0,-0.96934,5e-05,2.64336]
[1778847305026,36.17,80364.35,0.0,-0.96929,5e-05,2.64729]
[1778847310062,36.18,80365.27,0.0,-0.96921,5e-05,2.65327]
[1778847313083,36.19,80371.08,0.0,-0.96888,5e-05,2.67651]
[1778847318119,36.2,80367.2,0.0,-0.96905,5e-05,2.66448]
[1778847323153,36.21,80363.98,0.0,-0.96917,5e-05,2.65551]
[1778847325167,36.21,80357.4,0.0,-0.96949,5e-05,2.63284]
[1778847326174,36.21,80351.71,0.0,-0.96976,5e-05,2.61295]
[1778847327181,36.21,80352.98,0.0,-0.96969,5e-05,2.61809]
[1778847329202,36.22,80347.32,0.0,-0.96996,5e-05,2.59906]
[1778847330206,36.22,80352.91,0.0,-0.96967,5e-05,2.61967]
[1778847331209,36.22,80370.98,0.0,-0.96881,5e-05,2.68062]
[1778847332217,36.23,80379.68,0.0,-0.96835,5e-05,2.71309]
[1778847333223,36.23,80380.09,0.0,-0.96833,5e-05,2.71509]
[1778847334230,36.23,80383.28,0.0,-0.96816,5e-05,2.72729]
[1778847337250,36.24,80389.05,0.0,-0.96783,5e-05,2.75033]
[1778847342285,36.24,80388.82,0.0,-0.96782,5e-05,2.75133]
[1778847347320,36.26,80386.87,0.0,-0.96787,5e-05,2.74768]
[1778847352358,36.27,80385.76,0.0,-0.96787,5e-05,2.74756]
[1778847357402,36.29,80385.1,0.0,-0.96785,5e-05,2.74906]
[1778847358409,36.29,80391.99,0.0,-0.96748,5e-05,2.77548]
[1778847360177,36.29,80393.1,0.0,-0.96741,5e-05,2.78037]
[1778847364453,36.31,80397.33,0.0,-0.96713,5e-05,2.79981]
[1778847370250,36.31,80396.02,0.0,-0.96719,5e-05,2.79618]
[1778847374528,36.32,80390.11,0.0,-0.96748,5e-05,2.77535]
[1778847375534,36.32,80384.67,0.0,-0.96776,5e-05,2.75541]
[1778847377548,36.32,80395.74,0.0,-0.96716,5e-05,2.79761]
[1778847382582,36.33,80399.8,0.0,-0.96693,5e-05,2.81408]
[1778847387617,36.33,80405.11,0.0,-0.96663,5e-05,2.83524]
[1778847392652,36.33,80402.49,0.0,-0.96682,5e-05,2.82116]
[1778847397687,36.34,80403.07,0.0,-0.96677,5e-05,2.82444]
[1778847400710,36.34,80409.61,0.0,-0.96641,5e-05,2.84975]
[1778847402723,36.34,80418.23,0.0,-0.96593,5e-05,2.8838]
[1778847404737,36.35,80424.79,0.0,-0.96555,5e-05,2.9101]
[1778847408766,36.35,80420.92,0.0,-0.96575,5e-05,2.89602]
[1778847410779,36.35,80426.0,0.0,-0.96547,6e-05,2.91578]
[1778847414807,36.35,80432.76,0.0,-0.96509,6e-05,2.94228]
[1778847419842,36.36,80438.38,0.0,-0.96475,6e-05,2.96581]
[1778847421856,36.36,80432.73,0.0,-0.96505,6e-05,2.94484]
[1778847427898,36.38,80431.86,0.0,-0.96506,6e-05,2.94468]
[1778847432935,36.38,80434.0,0.0,-0.96491,6e-05,2.95473]
[1778847437969,36.38,80436.3,0.0,-0.96478,6e-05,2.96406]
[1778847440990,36.39,80444.5,0.0,-0.9643,6e-05,2.99718]
[1778847444013,36.39,80437.35,0.0,-0.9647,6e-05,2.96971]
[1778847449047,36.4,80441.99,0.0,-0.9644,6e-05,2.99037]
[1778847454084,36.41,80442.17,0.0,-0.96441,6e-05,2.98806]
[1778847460123,36.42,80442.08,0.0,-0.96438,6e-05,2.99064]
[1778847464152,36.43,80436.78,0.0,-0.96465,6e-05,2.97189]
[1778847469187,36.44,80439.88,0.0,-0.96443,6e-05,2.98657]
[1778847475230,36.44,80440.1,0.0,-0.9644,6e-05,2.98905]
[1778847480264,36.45,80442.79,0.0,-0.96422,6e-05,3.00111]
[1778847485299,36.45,80442.69,0.0,-0.9642,6e-05,3.00263]
[1778847487313,36.45,80437.27,0.0,-0.96451,6e-05,2.98148]
[1778847492348,36.46,80438.72,0.0,-0.96439,6e-05,2.98966]
[1778847498392,36.47,80438.21,0.0,-0.96437,6e-05,2.99066]
[1778847503427,36.48,80441.34,0.0,-0.96416,6e-05,3.00537]
[1778847507455,36.49,80447.6,0.0,-0.96378,6e-05,3.03188]
[1778847511236,36.5,80440.87,0.0,-0.9642,6e-05,3.00169]
[1778847516519,36.51,80440.99,0.0,-0.96416,6e-05,3.00453]
[1778847521553,36.51,80441.25,0.0,-0.96411,6e-05,3.0079]
[1778847526602,36.52,80442.09,0.0,-0.96402,6e-05,3.01354]
[1778847527597,36.53,80453.36,0.0,-0.96337,6e-05,3.05867]
[1778847528604,36.53,80465.01,0.0,-0.96269,6e-05,3.10571]
[1778847529611,36.53,80465.4,0.0,-0.96266,6e-05,3.1079]
[1778847534647,36.53,80461.44,0.0,-0.96289,6e-05,3.09189]
[1778847539681,36.54,80461.37,0.0,-0.96287,6e-05,3.09331]
[1778847544718,36.54,80456.03,0.0,-0.96315,6e-05,3.07375]
[1778847548752,36.55,80468.16,0.0,-0.96243,6e-05,3.12358]
[1778847549758,36.55,80479.66,0.0,-0.96174,6e-05,3.17089]
[1778847551525,36.55,80484.7,0.0,-0.96143,6e-05,3.19174]
[1778847556805,36.56,80483.24,0.0,-0.96149,6e-05,3.1876]
[1778847561840,36.56,80479.25,0.0,-0.96171,6e-05,3.17279]
[1778847566875,36.57,80476.1,0.0,-0.96187,6e-05,3.1614]
[1778847571911,36.57,80474.31,0.0,-0.96202,6e-05,3.14991]
[1778847576945,36.58,80472.28,0.0,-0.96212,6e-05,3.14305]
[1778847581979,36.58,80471.2,0.0,-0.96217,6e-05,3.14001]
[1778847585002,36.58,80474.36,0.0,-0.96197,6e-05,3.15351]
[1778847592051,36.59,80474.63,0.0,-0.96193,6e-05,3.1561]
[1778847597087,36.59,80469.91,0.0,-0.96219,6e-05,3.13817]
[1778847602123,36.6,80459.4,0.0,-0.96279,6e-05,3.09717]
[1778847603130,36.6,80454.27,0.0,-0.96308,6e-05,3.07704]
[1778847605144,36.6,80460.89,0.0,-0.96269,6e-05,3.10408]
[1778847610182,36.61,80460.73,0.0,-0.96268,6e-05,3.10496]
[1778847615215,36.61,80465.11,0.0,-0.9624,6e-05,3.12405]
[1778847620250,36.62,80465.61,0.0,-0.96235,6e-05,3.12746]
[1778847625287,36.62,80467.81,0.0,-0.9622,6e-05,3.13774]
[1778847630322,36.63,80472.36,0.0,-0.96191,6e-05,3.15753]
[1778847634347,36.63,80479.57,0.0,-0.96153,6e-05,3.18229]
[1778847636367,36.64,80469.91,0.0,-0.96209,6e-05,3.14369]
[1778847637373,36.64,80462.36,0.0,-0.96253,6e-05,3.11367]
[1778847642408,36.64,80467.46,0.0,-0.96221,6e-05,3.1359]
[1778847647442,36.65,80466.38,0.0,-0.96225,6e-05,3.13311]
[1778847652478,36.65,80465.99,0.0,-0.96225,6e-05,3.13313]
[1778847656506,36.66,80473.75,0.0,-0.96177,6e-05,3.16565]
[1778847661541,36.66,80472.51,0.0,-0.96182,6e-05,3.1619]
[1778847665570,36.67,80480.24,0.0,-0.96135,6e-05,3.19428]
[1778847669601,36.67,80485.69,0.0,-0.96101,6e-05,3.21731]
[1778847671612,36.67,80487.56,0.0,-0.96089,6e-05,3.22528]
[1778847676646,36.67,80489.09,0.0,-0.96079,6e-05,3.2323]
[1778847681682,36.68,80488.15,0.0,-0.96083,6e-05,3.22914]
[1778847687724,36.68,80488.35,0.0,-0.96081,6e-05,3.23074]
[1778847690746,36.68,80480.92,0.0,-0.96125,6e-05,3.20069]
[1778847692509,36.68,80468.96,0.0,-0.96202,6e-05,3.14692]
[1778847694773,36.68,80465.51,0.0,-0.96222,6e-05,3.13352]
[1778847699808,36.69,80468.77,0.0,-0.96201,6e-05,3.14796]
[1778847704843,36.69,80468.26,0.0,-0.96202,6e-05,3.14713]
[1778847709878,36.7,80470.97,0.0,-0.96184,6e-05,3.15929]
[1778847714913,36.7,80469.31,0.0,-0.96192,6e-05,3.15395]
[1778847719949,36.71,80468.07,0.0,-0.96198,6e-05,3.15016]
[1778847722722,36.71,80460.07,0.0,-0.96244,6e-05,3.1185]
[1778847728007,36.71,80461.0,0.0,-0.96236,6e-05,3.12394]
[1778847730019,36.72,80468.02,0.0,-0.96194,6e-05,3.15269]
[1778847735055,36.72,80473.67,0.0,-0.96159,6e-05,3.17663]
[1778847740093,36.72,80470.95,0.0,-0.96173,6e-05,3.1666]
[1778847745124,36.73,80467.73,0.0,-0.96191,6e-05,3.1545]
[1778847746136,36.73,80475.68,0.0,-0.96143,6e-05,3.18696]
[1778847747137,36.73,80483.48,0.0,-0.96096,6e-05,3.21896]
[1778847748144,36.73,80478.9,0.0,-0.96124,6e-05,3.2004]
[1778847753179,36.73,80476.47,0.0,-0.96143,6e-05,3.18572]
[1778847758214,36.74,80478.63,0.0,-0.96129,6e-05,3.19534]
[1778847763250,36.74,80478.57,0.0,-0.96129,6e-05,3.19577]
[1778847767284,36.74,80522.96,0.0,-0.95854,6e-05,3.3806]
[1778847768292,36.73,80536.88,0.0,-0.95767,6e-05,3.43816]
[1778847769294,36.73,80530.76,0.0,-0.95811,6e-05,3.4095]
[1778847770301,36.74,80529.6,0.0,-0.9581,6e-05,3.40967]
[1778847775336,36.75,80531.23,0.0,-0.95796,6e-05,3.4192]
[1778847780371,36.76,80522.07,0.0,-0.95853,6e-05,3.38145]
[1778847781379,36.76,80513.95,0.0,-0.95904,6e-05,3.3471]
[1778847782385,36.76,80508.5,0.0,-0.95938,6e-05,3.32419]
[1778847784399,36.76,80503.46,0.0,-0.9597,6e-05,3.30309]
[1778847789434,36.76,80502.09,0.0,-0.95978,6e-05,3.29737]
[1778847793462,36.76,80495.64,0.0,-0.96018,6e-05,3.27069]
[1778847796487,36.76,80492.59,0.0,-0.96036,6e-05,3.25838]
[1778847800512,36.76,80487.38,0.0,-0.96067,6e-05,3.23722]
[1778847801520,36.76,80485.2,0.0,-0.9608,6e-05,3.22853]
[1778847807561,36.76,80483.33,0.0,-0.9609,6e-05,3.22167]
[1778847813368,36.76,80482.88,0.0,-0.96098,6e-05,3.21481]
[1778847818639,36.77,80480.64,0.0,-0.96111,6e-05,3.20648]
[1778847823674,36.77,80478.21,0.0,-0.96124,6e-05,3.19732]
[1778847829715,36.77,80477.56,0.0,-0.96127,6e-05,3.19562]
[1778847834750,36.78,80477.83,0.0,-0.96124,6e-05,3.1975]
[1778847839785,36.78,80478.25,0.0,-0.9612,6e-05,3.19994]
[1778847844820,36.78,80478.01,0.0,-0.96121,6e-05,3.1997]
[1778847846834,36.78,80468.73,0.0,-0.96176,6e-05,3.16238]
[1778847847840,36.78,80468.58,0.0,-0.96176,6e-05,3.16198]
[1778847852875,36.79,80465.93,0.0,-0.9619,6e-05,3.1524]
[1778847854890,36.79,80461.52,0.0,-0.96215,6e-05,3.13519]
[1778847859925,36.79,80461.27,0.0,-0.96215,6e-05,3.13562]
[1778847862946,36.8,80450.12,0.0,-0.96279,6e-05,3.09192]
[1778847863952,36.8,80448.39,0.0,-0.96288,6e-05,3.08541]
[1778847869761,36.8,80451.96,0.0,-0.96266,6e-05,3.10065]
[1778847871003,36.8,80446.8,0.0,-0.96302,6e-05,3.07438]
[1778847872012,36.8,80445.0,0.0,-0.96313,6e-05,3.06706]
[1778847877044,36.81,80447.22,0.0,-0.96297,6e-05,3.07791]
[1778847882079,36.82,80449.25,0.0,-0.96282,6e-05,3.08803]
[1778847887113,36.82,80453.57,0.0,-0.96254,6e-05,3.10725]
[1778847892149,36.83,80456.83,0.0,-0.96232,6e-05,3.12216]
[1778847897185,36.84,80457.06,0.0,-0.96228,6e-05,3.12493]
[1778847902220,36.84,80460.93,0.0,-0.96203,6e-05,3.14222]
[1778847907260,36.85,80462.02,0.0,-0.96194,6e-05,3.1483]
[1778847912291,36.86,80461.66,0.0,-0.96194,6e-05,3.14848]
[1778847917325,36.86,80461.33,0.0,-0.96193,6e-05,3.14878]
[1778847921353,36.87,80454.21,0.0,-0.96233,6e-05,3.1216]
[1778847926390,36.87,80454.35,0.0,-0.9623,6e-05,3.12401]
[1778847931426,36.88,80452.48,0.0,-0.96244,6e-05,3.11281]
[1778847933444,36.88,80448.79,0.0,-0.96264,6e-05,3.0989]
[1778847939482,36.89,80450.85,0.0,-0.96249,6e-05,3.10952]
[1778847946531,36.9,80451.08,0.0,-0.96243,6e-05,3.11319]
[1778847951570,36.91,80451.69,0.0,-0.96237,6e-05,3.11756]
[1778847956603,36.92,80455.7,0.0,-0.96211,6e-05,3.13541]
[1778847961636,36.92,80455.47,0.0,-0.9621,6e-05,3.13623]
[1778847965664,36.93,80462.7,0.0,-0.96164,6e-05,3.16695]
[1778847970701,36.94,80461.1,0.0,-0.96172,6e-05,3.16195]
[1778847975735,36.94,80458.96,0.0,-0.96182,6e-05,3.15479]
[1778847980769,36.95,80458.05,0.0,-0.96185,6e-05,3.1526]
[1778847985805,36.95,80465.84,0.0,-0.96137,6e-05,3.18533]
[1778847987819,36.95,80460.31,0.0,-0.96169,6e-05,3.16351]
[1778847992854,36.96,80460.13,0.0,-0.96175,6e-05,3.15845]
[1778847995877,36.96,80464.81,0.0,-0.96146,6e-05,3.17805]
[1778848000910,36.96,80463.28,0.0,-0.96153,6e-05,3.17302]
[1778848005946,36.97,80467.39,0.0,-0.96127,6e-05,3.19072]
[1778848010980,36.97,80466.76,0.0,-0.9613,6e-05,3.18912]
[1778848016016,36.98,80470.05,0.0,-0.96109,6e-05,3.20332]
[1778848021051,36.98,80468.72,0.0,-0.96116,6e-05,3.19865]
[1778848026085,36.98,80460.54,0.0,-0.96163,6e-05,3.16632]
[1778848027093,36.98,80459.41,0.0,-0.9617,6e-05,3.16196]
[1778848032128,36.98,80453.76,0.0,-0.96201,6e-05,3.14029]
[1778848037162,36.99,80453.63,0.0,-0.962,6e-05,3.14093]
[1778848043207,36.99,80454.47,0.0,-0.96193,6e-05,3.14569]
[1778848048240,37.0,80453.63,0.0,-0.96197,6e-05,3.14354]
[1778848051026,37.0,80466.28,0.0,-0.96127,6e-05,3.1895]
[1778848056297,37.0,80465.41,0.0,-0.96131,6e-05,3.18683]
[1778848061331,37.01,80464.87,0.0,-0.96133,6e-05,3.18551]
[1778848066372,37.01,80464.08,0.0,-0.96136,6e-05,3.18318]
[1778848071404,37.01,80463.18,0.0,-0.9614,6e-05,3.18041]
[1778848076440,37.02,80463.74,0.0,-0.96136,6e-05,3.18352]
[1778848081474,37.02,80463.42,0.0,-0.96136,6e-05,3.18309]
[1778848086510,37.02,80463.58,0.0,-0.96134,6e-05,3.1846]
[1778848092551,37.03,80463.37,0.0,-0.96134,6e-05,3.18479]
[1778848097587,37.03,80462.61,0.0,-0.96137,6e-05,3.18261]
[1778848101615,37.03,80467.29,0.0,-0.96108,6e-05,3.20217]
[1778848106654,37.04,80465.63,0.0,-0.96117,6e-05,3.19611]
[1778848111688,37.04,80465.78,0.0,-0.96122,6e-05,3.19173]
[1778848116723,37.04,80464.76,0.0,-0.96127,6e-05,3.18827]
[1778848122767,37.04,80468.1,0.0,-0.96106,6e-05,3.20248]
[1778848128809,37.05,80467.19,0.0,-0.9611,6e-05,3.19937]
[1778848134850,37.05,80465.89,0.0,-0.96117,6e-05,3.19469]
[1778848140893,37.05,80466.5,0.0,-0.96113,6e-05,3.19754]
[1778848145929,37.05,80465.47,0.0,-0.96119,6e-05,3.19367]
[1778848150964,37.05,80466.17,0.0,-0.96114,6e-05,3.19678]
[1778848155999,37.05,80467.18,0.0,-0.96108,6e-05,3.2011]
[1778848161034,37.05,80470.01,0.0,-0.9609,6e-05,3.21277]
[1778848166076,37.05,80469.65,0.0,-0.96092,6e-05,3.21142]
[1778848171112,37.05,80474.15,0.0,-0.96072,6e-05,3.22402]
[1778848174132,37.05,80481.64,0.0,-0.96026,6e-05,3.25456]
[1778848179167,37.05,80489.22,0.0,-0.9598,6e-05,3.28548]
[1778848181182,37.05,80492.36,0.0,-0.95961,6e-05,3.2983]
[1778848186216,37.05,80496.55,0.0,-0.95936,6e-05,3.31523]
[1778848191251,37.05,80497.34,0.0,-0.95932,6e-05,3.31811]
[1778848196286,37.05,80500.56,0.0,-0.95912,6e-05,3.33113]
[1778848202080,37.05,80500.83,0.0,-0.95911,6e-05,3.33183]
[1778848204347,37.04,80489.86,0.0,-0.95979,6e-05,3.28626]
[1778848205352,37.04,80478.2,0.0,-0.9605,6e-05,3.23843]
[1778848206358,37.05,80463.32,0.0,-0.96139,6e-05,3.17832]
[1778848207366,37.05,80447.67,0.0,-0.96232,6e-05,3.11563]
[1778848208373,37.05,80442.53,0.0,-0.96261,6e-05,3.09551]
[1778848209384,37.05,80435.67,0.0,-0.96301,6e-05,3.06841]
[1778848210389,37.05,80422.48,0.0,-0.96376,6e-05,3.01687]
[1778848212150,37.05,80408.03,0.0,-0.96457,6e-05,2.96081]
[1778848217443,37.05,80404.44,0.0,-0.96475,6e-05,2.9481]
[1778848220465,37.06,80410.95,0.0,-0.96438,6e-05,2.97433]
[1778848222223,37.06,80412.92,0.0,-0.96426,6e-05,2.98262]
[1778848227511,37.06,80411.35,0.0,-0.96432,6e-05,2.97828]
[1778848232293,37.07,80405.08,0.0,-0.96469,6e-05,2.95108]
[1778848237582,37.08,80402.79,0.0,-0.96478,6e-05,2.94482]
[1778848242616,37.09,80399.4,0.0,-0.96493,6e-05,2.93435]
[1778848247654,37.1,80395.74,0.0,-0.9651,5e-05,2.92253]
[1778848249665,37.1,80390.54,0.0,-0.96538,5e-05,2.90356]
[1778848254700,37.11,80389.87,0.0,-0.96538,5e-05,2.90304]
[1778848259734,37.12,80397.19,0.0,-0.96495,5e-05,2.93325]
[1778848264770,37.13,80396.02,0.0,-0.96499,5e-05,2.93059]
[1778848269809,37.13,80391.19,0.0,-0.96522,5e-05,2.91411]
[1778848274842,37.14,80391.86,0.0,-0.96516,5e-05,2.91858]
[1778848279876,37.15,80395.66,0.0,-0.96493,5e-05,2.93484]
[1778848284912,37.16,80397.53,0.0,-0.9648,6e-05,2.94374]
[1778848289946,37.16,80405.51,0.0,-0.96433,6e-05,2.97589]
[1778848294982,37.17,80404.64,0.0,-0.96442,6e-05,2.9685]
[1778848300018,37.17,80408.39,0.0,-0.96419,6e-05,2.98418]
[1778848305051,37.18,80411.56,0.0,-0.964,6e-05,2.99761]
[1778848308074,37.18,80424.7,0.0,-0.96325,6e-05,3.04922]
[1778848312102,37.18,80430.83,0.0,-0.96289,6e-05,3.07378]
[1778848317137,37.18,80434.24,0.0,-0.96268,6e-05,3.08779]
[1778848322172,37.18,80434.35,0.0,-0.96267,6e-05,3.08884]
[1778848324190,37.19,80428.52,0.0,-0.963,6e-05,3.06626]
[1778848329221,37.19,80431.79,0.0,-0.9628,6e-05,3.08001]
[1778848333250,37.19,80439.54,0.0,-0.96234,6e-05,3.11134]
[1778848335263,37.19,80440.44,0.0,-0.96228,6e-05,3.1152]
[1778848340298,37.2,80443.63,0.0,-0.96208,6e-05,3.1286]
[1778848345333,37.2,80444.65,0.0,-0.96201,6e-05,3.13334]
[1778848350372,37.2,80442.64,0.0,-0.96212,6e-05,3.12608]
[1778848355402,37.2,80447.08,0.0,-0.96191,6e-05,3.13888]
[1778848357428,37.21,80468.99,0.0,-0.9606,6e-05,3.22747]
[1778848358433,37.21,80483.02,0.0,-0.95975,6e-05,3.28493]
[1778848359440,37.21,80482.63,0.0,-0.95977,6e-05,3.28336]
[1778848362468,37.21,80474.19,0.0,-0.96028,6e-05,3.24893]
[1778848363472,37.21,80462.55,0.0,-0.96098,6e-05,3.20175]
[1778848364475,37.21,80459.53,0.0,-0.96116,6e-05,3.18972]
[1778848369511,37.21,80458.96,0.0,-0.96118,6e-05,3.18824]
[1778848373281,37.21,80472.98,0.0,-0.96033,6e-05,3.24556]
[1778848374547,37.21,80503.82,0.0,-0.95842,6e-05,3.37315]
[1778848375554,37.21,80517.39,0.0,-0.95757,6e-05,3.42987]
[1778848380588,37.21,80518.1,0.0,-0.95753,6e-05,3.43196]
[1778848383352,37.21,80509.71,0.0,-0.95808,6e-05,3.39613]
[1778848385635,37.21,80508.87,0.0,-0.95814,6e-05,3.39206]
[1778848390672,37.2,80504.73,0.0,-0.95841,6e-05,3.37386]
[1778848393422,37.2,80509.86,0.0,-0.9581,6e-05,3.39479]
[1778848398728,37.2,80507.53,0.0,-0.95826,6e-05,3.38401]
[1778848403494,37.19,80502.35,0.0,-0.9586,6e-05,3.36145]
[1778848408798,37.19,80499.82,0.0,-0.95877,6e-05,3.35008]
[1778848409806,37.19,80491.49,0.0,-0.95929,6e-05,3.31534]
[1778848410813,37.19,80487.99,0.0,-0.95951,6e-05,3.30069]
[1778848411820,37.19,80493.03,0.0,-0.95926,6e-05,3.31574]
[1778848413834,37.19,80494.94,0.0,-0.95915,6e-05,3.32343]
[1778848418869,37.19,80499.17,0.0,-0.95889,6e-05,3.34045]
[1778848419875,37.19,80488.49,0.0,-0.95956,6e-05,3.29611]
[1778848420882,37.19,80480.22,0.0,-0.96007,6e-05,3.26209]
[1778848421891,37.19,80480.29,0.0,-0.96006,6e-05,3.2624]
[1778848426925,37.19,80484.02,0.0,-0.95983,6e-05,3.27776]
[1778848431964,37.19,80484.39,0.0,-0.95981,6e-05,3.27933]
[1778848436998,37.19,80485.53,0.0,-0.95974,6e-05,3.28409]
[1778848442034,37.19,80488.41,0.0,-0.95956,6e-05,3.29601]
[1778848447070,37.19,80490.14,0.0,-0.95945,6e-05,3.30318]
[1778848452112,37.19,80488.89,0.0,-0.95953,6e-05,3.29806]
[1778848453119,37.19,80505.16,0.0,-0.95852,6e-05,3.36562]
[1778848454126,37.19,80506.88,0.0,-0.95841,6e-05,3.37271]
[1778848459161,37.18,80507.23,0.0,-0.95839,6e-05,3.37362]
[1778848465203,37.18,80507.64,0.0,-0.95838,6e-05,3.37469]
[1778848466210,37.18,80502.0,0.0,-0.95874,6e-05,3.35102]
[1778848467217,37.18,80496.43,0.0,-0.95908,6e-05,3.32778]
[1778848468224,37.18,80496.1,0.0,-0.95911,6e-05,3.32639]
[1778848473262,37.18,80497.3,0.0,-0.9591,6e-05,3.32546]
[1778848474270,37.18,80503.53,0.0,-0.95871,6e-05,3.35135]
[1778848475277,37.18,80506.27,0.0,-0.95854,6e-05,3.36274]
[1778848481320,37.18,80507.42,0.0,-0.95847,6e-05,3.36711]
[1778848486354,37.18,80508.07,0.0,-0.95844,6e-05,3.36947]
[1778848491391,37.18,80508.9,0.0,-0.95839,6e-05,3.3726]
[1778848496424,37.18,80512.62,0.0,-0.95816,6e-05,3.38786]
[1778848501462,37.17,80523.82,0.0,-0.95745,6e-05,3.43456]
[1778848502469,37.17,80528.68,0.0,-0.95714,6e-05,3.45504]
[1778848504487,37.17,80528.21,0.0,-0.95718,6e-05,3.45284]
[1778848509518,37.17,80525.76,0.0,-0.95735,6e-05,3.44144]
[1778848512539,37.17,80519.97,0.0,-0.95773,6e-05,3.41616]
[1778848514553,37.16,80513.82,0.0,-0.95813,6e-05,3.39008]
[1778848515561,37.16,80507.24,0.0,-0.95855,6e-05,3.36224]
[1778848517574,37.16,80499.98,0.0,-0.959,6e-05,3.3319]
[1778848518581,37.16,80498.93,0.0,-0.95907,6e-05,3.32747]
[1778848523615,37.16,80502.53,0.0,-0.95885,6e-05,3.34232]
[1778848528651,37.16,80503.38,0.0,-0.9588,6e-05,3.34569]
[1778848534408,37.16,80505.26,0.0,-0.95875,6e-05,3.34754]
[1778848539728,37.16,80506.13,0.0,-0.95869,6e-05,3.351]
[1778848544763,37.16,80507.36,0.0,-0.95862,6e-05,3.35599]
[1778848549798,37.16,80507.95,0.0,-0.95858,6e-05,3.35828]
[1778848551812,37.16,80498.97,0.0,-0.95915,6e-05,3.32084]
[1778848554548,37.16,80493.25,0.0,-0.9595,6e-05,3.29723]
[1778848556847,37.16,80497.5,0.0,-0.95924,6e-05,3.31496]
[1778848561882,37.16,80494.62,0.0,-0.95942,6e-05,3.30303]
[1778848566917,37.16,80491.53,0.0,-0.9596,6e-05,3.29035]
[1778848571952,37.16,80489.0,0.0,-0.95976,6e-05,3.28001]
[1778848575980,37.16,80483.52,0.0,-0.96009,6e-05,3.25762]
[1778848581016,37.16,80481.2,0.0,-0.96023,6e-05,3.24829]
[1778848586050,37.16,80473.24,0.0,-0.96071,6e-05,3.21617]
[1778848587059,37.16,80467.4,0.0,-0.96106,6e-05,3.19253]
[1778848588067,37.16,80466.26,0.0,-0.96113,6e-05,3.18804]
[1778848589074,37.16,80461.14,0.0,-0.96143,6e-05,3.16754]
[1778848590079,37.16,80456.63,0.0,-0.9617,6e-05,3.14961]
[1778848596121,37.17,80459.74,0.0,-0.96156,6e-05,3.15749]
[1778848600154,37.17,80467.34,0.0,-0.9611,6e-05,3.18877]
[1778848601156,37.17,80468.37,0.0,-0.96103,6e-05,3.19318]
[1778848606192,37.17,80467.03,0.0,-0.96111,6e-05,3.18827]
[1778848611226,37.18,80464.28,0.0,-0.96126,6e-05,3.17784]
[1778848616262,37.18,80463.76,0.0,-0.96128,6e-05,3.17642]
[1778848621297,37.18,80463.8,0.0,-0.96127,6e-05,3.17737]
[1778848626332,37.18,80464.54,0.0,-0.96121,6e-05,3.18086]
[1778848631366,37.19,80463.46,0.0,-0.96127,6e-05,3.1771]
[1778848636401,37.19,80462.85,0.0,-0.9613,6e-05,3.17524]
[1778848641437,37.19,80458.51,0.0,-0.96155,6e-05,3.15848]
[1778848646472,37.19,80458.28,0.0,-0.96155,6e-05,3.15832]
[1778848650500,37.2,80451.55,0.0,-0.96194,6e-05,3.13208]
[1778848655535,37.2,80447.4,0.0,-0.96223,6e-05,3.11099]
[1778848657549,37.2,80446.73,0.0,-0.96226,6e-05,3.10883]
[1778848662585,37.21,80446.55,0.0,-0.96225,6e-05,3.10935]
[1778848663592,37.21,80433.19,0.0,-0.96302,6e-05,3.05717]
[1778848665606,37.21,80432.53,0.0,-0.96305,6e-05,3.05494]
[1778848667620,37.21,80438.51,0.0,-0.96269,6e-05,3.07916]
[1778848670640,37.22,80439.88,0.0,-0.9626,6e-05,3.08554]
[1778848671652,37.22,80426.14,0.0,-0.96338,6e-05,3.03231]
[1778848672655,37.22,80418.07,0.0,-0.96384,6e-05,3.00098]
[1778848673664,37.22,80412.56,0.0,-0.96414,6e-05,2.98011]
[1778848674669,37.22,80412.09,0.0,-0.96416,6e-05,2.97875]
[1778848675677,37.22,80411.57,0.0,-0.96418,6e-05,2.97723]
[1778848680712,37.23,80409.16,0.0,-0.96428,6e-05,2.97038]
[1778848685747,37.25,80409.4,0.0,-0.96421,6e-05,2.97561]
[1778848690783,37.26,80410.39,0.0,-0.96412,6e-05,2.98126]
[1778848691789,37.26,80417.92,0.0,-0.96369,6e-05,3.01124]
[1778848692796,37.26,80422.52,0.0,-0.96341,6e-05,3.03021]
[1778848697831,37.28,80423.64,0.0,-0.96327,6e-05,3.03997]
[1778848698838,37.29,80416.49,0.0,-0.96366,6e-05,3.01327]
[1778848699845,37.29,80414.56,0.0,-0.96375,6e-05,3.00692]
[1778848705607,37.31,80415.04,0.0,-0.96364,6e-05,3.01438]
[1778848710929,37.32,80410.58,0.0,-0.96386,6e-05,2.99949]
[1778848713945,37.33,80402.92,0.0,-0.96433,6e-05,2.96576]
[1778848715677,37.33,80400.05,0.0,-0.96448,6e-05,2.95522]
[1778848720995,37.34,80403.39,0.0,-0.96426,6e-05,2.97068]
[1778848726029,37.35,80403.3,0.0,-0.96423,6e-05,2.97245]
[1778848731064,37.36,80399.33,0.0,-0.96442,6e-05,2.95938]
[1778848736098,37.36,80399.43,0.0,-0.96438,6e-05,2.9619]
[1778848742141,37.38,80400.14,0.0,-0.96429,6e-05,2.96858]
[1778848748183,37.4,80399.8,0.0,-0.96421,6e-05,2.97397]
[1778848752211,37.42,80406.43,0.0,-0.96377,6e-05,3.00382]
[1778848757246,37.55,80400.71,0.0,-0.96361,6e-05,3.01439]
[1778848758255,37.58,80394.32,0.0,-0.96382,6e-05,2.99986]
[1778848759260,37.59,80395.15,0.0,-0.96376,6e-05,3.00407]
[1778848764294,37.74,80395.17,0.0,-0.96317,6e-05,3.04442]
[1778848769332,37.79,80395.49,0.0,-0.96295,6e-05,3.05866]
[1778848775377,37.81,80395.69,0.0,-0.96293,6e-05,3.05936]
[1778848777391,37.85,80404.26,0.0,-0.96229,6e-05,3.1024]
[1778848778399,37.88,80406.06,0.0,-0.96206,6e-05,3.11775]
[1778848783433,37.93,80408.32,0.0,-0.96176,6e-05,3.13781]
[1778848784440,37.93,80413.81,0.0,-0.96143,6e-05,3.16015]
[1778848786457,37.96,80419.08,0.0,-0.96101,6e-05,3.18832]
[1778848791492,37.96,80422.84,0.0,-0.96079,6e-05,3.2032]
[1778848796527,37.96,80428.46,0.0,-0.96046,6e-05,3.2255]
[1778848801561,37.96,80430.64,0.0,-0.96033,6e-05,3.23404]
[1778848805590,37.96,80426.49,0.0,-0.96058,6e-05,3.21736]
[1778848807604,37.96,80419.18,0.0,-0.96102,6e-05,3.18827]
[1778848812639,37.95,80418.76,0.0,-0.96104,6e-05,3.18627]
[1778848813647,37.95,80409.82,0.0,-0.96157,6e-05,3.15092]
[1778848814653,37.95,80406.34,0.0,-0.96177,6e-05,3.13723]
[1778848816668,37.95,80403.94,0.0,-0.96191,6e-05,3.12781]
[1778848822709,37.95,80403.14,0.0,-0.96196,6e-05,3.1246]
[1778848828751,37.95,80400.6,0.0,-0.96211,6e-05,3.11464]
[1778848833789,37.95,80400.52,0.0,-0.96217,6e-05,3.10869]
[1778848838822,37.96,80400.42,0.0,-0.96217,6e-05,3.10884]
[1778848843858,37.96,80399.67,0.0,-0.96221,6e-05,3.10657]
[1778848848895,37.96,80398.62,0.0,-0.96226,6e-05,3.10313]
[1778848854934,37.96,80398.59,0.0,-0.96224,6e-05,3.10395]
[1778848860976,37.97,80397.31,0.0,-0.96231,6e-05,3.0998]
[1778848867018,37.97,80398.53,0.0,-0.96223,6e-05,3.10479]
[1778848872053,37.97,80402.27,0.0,-0.96202,6e-05,3.11932]
[1778848877089,37.97,80400.57,0.0,-0.96212,6e-05,3.11258]
[1778848882125,37.97,80401.03,0.0,-0.96209,6e-05,3.11426]
[1778848887158,37.97,80399.18,0.0,-0.96219,6e-05,3.10749]
[1778848892194,37.97,80399.25,0.0,-0.96224,6e-05,3.10275]
[1778848897229,37.97,80394.36,0.0,-0.96251,6e-05,3.0844]
[1778848899243,37.97,80393.33,0.0,-0.96257,6e-05,3.08071]
[1778848904279,37.98,80392.49,0.0,-0.9626,6e-05,3.07825]
[1778848909315,37.98,80393.63,0.0,-0.96253,6e-05,3.08342]
[1778848914348,37.98,80395.1,0.0,-0.96243,6e-05,3.08985]
[1778848919383,37.99,80395.89,0.0,-0.96238,6e-05,3.09359]
[1778848924420,37.99,80394.79,0.0,-0.96243,6e-05,3.09]
[1778848925425,37.99,80385.22,0.0,-0.96297,6e-05,3.05321]
[1778848926433,37.99,80378.58,0.0,-0.96334,6e-05,3.02819]
[1778848931468,37.99,80381.48,0.0,-0.96316,6e-05,3.04014]
[1778848936503,38.0,80376.9,0.0,-0.9634,6e-05,3.02371]
[1778848941543,38.0,80376.83,0.0,-0.9634,6e-05,3.02422]
[1778848946578,38.0,80376.85,0.0,-0.96339,6e-05,3.02475]
[1778848953627,38.01,80375.69,0.0,-0.96351,6e-05,3.01551]
[1778848958662,38.01,80372.5,0.0,-0.96367,6e-05,3.00412]
[1778848961684,38.01,80368.42,0.0,-0.96389,6e-05,2.98898]
[1778848966718,38.01,80369.62,0.0,-0.96381,6e-05,2.9944]
[1778848969739,38.02,80361.64,0.0,-0.96425,5e-05,2.9648]
[1778848970748,38.02,80356.88,0.0,-0.9645,5e-05,2.94716]
[1778848971754,38.02,80357.75,0.0,-0.96445,5e-05,2.95069]
[1778848976788,38.02,80362.35,0.0,-0.96418,5e-05,2.96934]
[1778848981826,38.03,80363.35,0.0,-0.9641,6e-05,2.97446]
[1778848985855,38.03,80370.41,0.0,-0.9637,6e-05,3.00226]
[1778848990889,38.04,80373.46,0.0,-0.9635,6e-05,3.01571]
[1778848993910,38.05,80381.58,0.0,-0.96302,6e-05,3.04853]
[1778848994917,38.05,80383.98,0.0,-0.96287,6e-05,3.05876]
[1778848999952,38.07,80383.2,0.0,-0.96284,6e-05,3.06078]
[1778849004987,38.09,80382.48,0.0,-0.96281,6e-05,3.06256]
[1778849010035,38.09,80383.62,0.0,-0.96273,6e-05,3.06808]
[1778849015058,38.1,80385.38,0.0,-0.96267,6e-05,3.07063]
[1778849020108,38.1,80395.69,0.0,-0.96207,6e-05,3.11135]
[1778849022121,38.1,80401.01,0.0,-0.96176,6e-05,3.13221]
[1778849028163,38.1,80401.89,0.0,-0.96171,6e-05,3.13561]
[1778849033199,38.1,80402.67,0.0,-0.96167,6e-05,3.13853]
[1778849038234,38.1,80404.5,0.0,-0.96157,6e-05,3.14557]
[1778849043269,38.1,80403.68,0.0,-0.96161,6e-05,3.14256]
[1778849048304,38.1,80403.18,0.0,-0.96163,6e-05,3.14103]
[1778849052333,38.1,80396.78,0.0,-0.96199,6e-05,3.11656]
[1778849055055,38.1,80391.72,0.0,-0.96229,6e-05,3.09647]
[1778849058375,38.1,80397.61,0.0,-0.96198,6e-05,3.11753]
[1778849063410,38.09,80396.03,0.0,-0.96207,6e-05,3.11117]
[1778849068446,38.09,80394.48,0.0,-0.96217,6e-05,3.10499]
[1778849073494,38.09,80393.49,0.0,-0.96229,6e-05,3.09546]
[1778849077522,38.09,80387.0,0.0,-0.96266,6e-05,3.06999]
[1778849082563,38.09,80393.17,0.0,-0.96231,6e-05,3.09396]
[1778849087598,38.09,80388.12,0.0,-0.9626,6e-05,3.07447]
[1778849090619,38.09,80382.57,0.0,-0.96292,6e-05,3.05243]
[1778849092632,38.09,80377.1,0.0,-0.96324,6e-05,3.03114]
[1778849097671,38.08,80376.84,0.0,-0.96327,6e-05,3.02849]
[1778849098674,38.08,80371.77,0.0,-0.96356,6e-05,3.00886]
[1778849099680,38.08,80368.58,0.0,-0.96374,6e-05,2.99647]
[1778849100690,38.08,80363.43,0.0,-0.96404,6e-05,2.9765]
[1778849101697,38.08,80357.73,0.0,-0.96435,5e-05,2.95486]
[1778849105723,38.07,80353.11,0.0,-0.96461,5e-05,2.93687]
[1778849110761,38.07,80357.08,0.0,-0.96441,5e-05,2.95103]
[1778849115793,38.07,80358.35,0.0,-0.96435,5e-05,2.95491]
[1778849120828,38.06,80349.91,0.0,-0.96482,5e-05,2.92253]
[1778849121835,38.06,80349.62,0.0,-0.96484,5e-05,2.92134]
[1778849126871,38.06,80345.03,0.0,-0.96509,5e-05,2.9038]
[1778849131905,38.06,80341.49,0.0,-0.96535,5e-05,2.88492]
[1778849133919,38.06,80334.67,0.0,-0.96572,5e-05,2.85969]
[1778849134926,38.06,80332.5,0.0,-0.96583,5e-05,2.85171]
[1778849139963,38.06,80332.11,0.0,-0.96585,5e-05,2.85026]
[1778849146006,38.06,80331.04,0.0,-0.96591,5e-05,2.84629]
[1778849151041,38.06,80333.65,0.0,-0.96577,5e-05,2.85584]
[1778849156079,38.06,80336.1,0.0,-0.96564,5e-05,2.86481]
[1778849161114,38.06,80338.86,0.0,-0.9655,5e-05,2.87493]
[1778849162123,38.06,80346.72,0.0,-0.96507,5e-05,2.90397]
[1778849163128,38.06,80351.37,0.0,-0.96482,5e-05,2.9212]
[1778849165143,38.06,80353.63,0.0,-0.9647,5e-05,2.92946]
[1778849170181,38.06,80356.55,0.0,-0.96455,5e-05,2.93992]
[1778849175213,38.06,80354.32,0.0,-0.96468,5e-05,2.93121]
[1778849180247,38.05,80351.12,0.0,-0.96486,5e-05,2.91876]
[1778849185282,38.05,80349.94,0.0,-0.96493,5e-05,2.91395]
[1778849188304,38.05,80357.25,0.0,-0.96453,5e-05,2.94153]
[1778849189311,38.05,80371.01,0.0,-0.96377,6e-05,2.99381]
[1778849190317,38.06,80373.81,0.0,-0.9636,6e-05,3.00479]
[1778849195352,38.06,80374.15,0.0,-0.96362,6e-05,3.00233]
[1778849200387,38.06,80377.51,0.0,-0.96344,6e-05,3.0146]
[1778849202404,38.06,80381.67,0.0,-0.96321,6e-05,3.03056]
[1778849207436,38.07,80377.3,0.0,-0.96343,6e-05,3.01555]
[1778849213478,38.08,80378.05,0.0,-0.96336,6e-05,3.02042]
[1778849219520,38.08,80377.56,0.0,-0.96335,6e-05,3.02052]
[1778849225562,38.09,80378.03,0.0,-0.9633,6e-05,3.02425]
[1778849231296,38.1,80375.46,0.0,-0.96343,6e-05,3.01554]
[1778849235632,38.1,80381.35,0.0,-0.96308,6e-05,3.03911]
[1778849241388,38.1,80382.12,0.0,-0.96302,6e-05,3.04296]
[1778849246709,38.11,80381.16,0.0,-0.96306,6e-05,3.04072]
[1778849251744,38.11,80380.01,0.0,-0.96316,6e-05,3.03216]
[1778849253758,38.12,80374.46,0.0,-0.96347,6e-05,3.01163]
[1778849258793,38.12,80373.97,0.0,-0.96347,6e-05,3.01142]
[1778849263833,38.13,80374.81,0.0,-0.9634,6e-05,3.01626]
[1778849268863,38.14,80377.99,0.0,-0.9632,6e-05,3.02994]
[1778849273898,38.14,80381.03,0.0,-0.963,6e-05,3.043]
[1778849278935,38.15,80379.89,0.0,-0.96305,6e-05,3.04008]
[1778849283969,38.15,80380.61,0.0,-0.96298,6e-05,3.04423]
[1778849286988,38.16,80369.76,0.0,-0.96358,6e-05,3.00375]
[1778849287996,38.16,80363.25,0.0,-0.96393,6e-05,2.97949]
[1778849289009,38.16,80361.17,0.0,-0.96404,6e-05,2.97204]
[1778849294038,38.16,80367.89,0.0,-0.96365,6e-05,2.999]
[1778849298066,38.17,80374.01,0.0,-0.96329,6e-05,3.02371]
[1778849301088,38.17,80375.94,0.0,-0.96316,6e-05,3.03208]
[1778849306122,38.18,80371.84,0.0,-0.96337,6e-05,3.01821]
[1778849308137,38.18,80379.2,0.0,-0.96294,6e-05,3.04698]
[1778849309143,38.19,80372.0,0.0,-0.96334,6e-05,3.01984]
[1778849310150,38.19,80370.15,0.0,-0.96344,6e-05,3.01318]
[1778849315187,38.18,80369.06,0.0,-0.96357,6e-05,3.00298]
[1778849320222,38.19,80368.83,0.0,-0.96358,6e-05,3.00246]
[1778849325256,38.19,80369.98,0.0,-0.96351,6e-05,3.00718]
[1778849330297,38.19,80373.54,0.0,-0.96329,6e-05,3.02188]
[1778849335329,38.2,80378.46,0.0,-0.963,6e-05,3.0418]
[1778849338349,38.2,80380.9,0.0,-0.96285,6e-05,3.05189]
[1778849342378,38.2,80388.5,0.0,-0.9624,6e-05,3.08237]
[1778849344392,38.21,80391.31,0.0,-0.96223,6e-05,3.09379]
[1778849348419,38.21,80390.38,0.0,-0.96227,6e-05,3.09115]
[1778849350435,38.21,80396.6,0.0,-0.9619,6e-05,3.11589]
[1778849357484,38.22,80393.53,0.0,-0.96206,6e-05,3.10524]
[1778849362519,38.22,80391.74,0.0,-0.96215,6e-05,3.09915]
[1778849367554,38.22,80389.99,0.0,-0.96224,6e-05,3.09319]
[1778849372589,38.23,80388.41,0.0,-0.96238,6e-05,3.08225]
[1778849374603,38.23,80381.23,0.0,-0.96278,6e-05,3.05501]
[1778849377624,38.23,80374.37,0.0,-0.96316,6e-05,3.02944]
[1778849379350,38.23,80364.47,0.0,-0.96371,6e-05,2.99214]
[1778849379638,38.23,80364.47,0.0,-0.96371,6e-05,2.99243]
[1778849381652,38.24,80363.94,0.0,-0.96373,6e-05,2.99106]
[1778849386688,38.23,80366.2,0.0,-0.96362,6e-05,2.99831]
[1778849389708,38.23,80362.5,0.0,-0.96383,6e-05,2.98365]
[1778849394743,38.22,80365.77,0.0,-0.96367,6e-05,2.99489]
[1778849399778,38.22,80366.2,0.0,-0.96366,6e-05,2.99538]
[1778849404817,38.21,80367.92,0.0,-0.96358,6e-05,3.00082]
[1778849409851,38.21,80370.87,0.0,-0.96343,6e-05,3.01093]
[1778849416900,38.2,80371.59,0.0,-0.96342,6e-05,3.01218]
[1778849421939,38.21,80373.08,0.0,-0.96331,6e-05,3.01924]
[1778849426971,38.21,80374.05,0.0,-0.96326,6e-05,3.02255]
[1778849432009,38.2,80375.2,0.0,-0.96328,6e-05,3.02035]
[1778849437042,38.2,80375.86,0.0,-0.96325,6e-05,3.02191]
[1778849443087,38.2,80376.45,0.0,-0.96324,6e-05,3.02303]
[1778849448122,38.19,80374.46,0.0,-0.96336,6e-05,3.01459]
[1778849451143,38.19,80367.28,0.0,-0.96377,6e-05,2.98676]
[1778849452150,38.19,80359.77,0.0,-0.96419,5e-05,2.9585]
[1778849453156,38.19,80358.83,0.0,-0.96424,5e-05,2.95489]
[1778849458191,38.19,80358.35,0.0,-0.96427,5e-05,2.95266]
[1778849463226,38.19,80355.5,0.0,-0.96443,5e-05,2.94152]
[1778849468263,38.19,80354.89,0.0,-0.96444,5e-05,2.94109]
[1778849473300,38.2,80350.05,0.0,-0.96469,5e-05,2.92379]
[1778849478333,38.2,80348.13,0.0,-0.9648,5e-05,2.91628]
[1778849480347,38.19,80342.57,0.0,-0.9651,5e-05,2.89552]
[1778849482361,38.19,80338.91,0.0,-0.9653,5e-05,2.88194]
[1778849487397,38.19,80335.65,0.0,-0.96548,5e-05,2.8698]
[1778849492432,38.19,80332.01,0.0,-0.96573,5e-05,2.8509]
[1778849496460,38.19,80306.68,0.0,-0.96705,5e-05,2.75936]
[1778849497469,38.19,80297.08,0.0,-0.96754,5e-05,2.72519]
[1778849498475,38.19,80306.22,0.0,-0.96707,5e-05,2.7579]
[1778849499481,38.19,80308.8,0.0,-0.96694,5e-05,2.76726]
[1778849500491,38.2,80302.35,0.0,-0.96727,5e-05,2.74447]
[1778849502504,38.2,80307.97,0.0,-0.96698,5e-05,2.76469]
[1778849504516,38.2,80309.71,0.0,-0.96688,5e-05,2.77121]
[1778849506531,38.2,80316.42,0.0,-0.96653,5e-05,2.79559]
[1778849508551,38.2,80318.39,0.0,-0.96643,5e-05,2.80292]
[1778849510560,38.2,80326.91,0.0,-0.96598,5e-05,2.83398]
[1778849512577,38.2,80329.32,0.0,-0.96585,5e-05,2.84285]
[1778849515596,38.2,80333.6,0.0,-0.96562,5e-05,2.85849]
[1778849517611,38.2,80342.54,0.0,-0.96515,5e-05,2.89128]
[1778849518619,38.2,80347.13,0.0,-0.9649,5e-05,2.90819]
[1778849520633,38.2,80347.2,0.0,-0.9649,5e-05,2.90823]
[1778849522646,38.2,80341.88,0.0,-0.96519,5e-05,2.88836]
[1778849524676,38.2,80326.65,0.0,-0.966,5e-05,2.83241]
[1778849525668,38.2,80318.34,0.0,-0.96644,5e-05,2.80229]
[1778849526675,38.2,80318.88,0.0,-0.96641,5e-05,2.8043]
[1778849528689,38.2,80325.52,0.0,-0.96606,5e-05,2.82845]
[1778849533724,38.2,80331.54,0.0,-0.96574,5e-05,2.85042]
[1778849539480,38.2,80335.99,0.0,-0.96551,5e-05,2.86659]
[1778849540773,38.2,80352.94,0.0,-0.9646,5e-05,2.92922]
[1778849541780,38.2,80356.21,0.0,-0.96442,5e-05,2.94129]
[1778849546816,38.19,80357.4,0.0,-0.96436,5e-05,2.94504]
[1778849549549,38.19,80363.78,0.0,-0.96402,6e-05,2.96866]
[1778849551851,38.19,80368.7,0.0,-0.96382,6e-05,2.98113]
[1778849556885,38.19,80371.19,0.0,-0.96369,6e-05,2.98955]
[1778849559619,38.19,80384.02,0.0,-0.96298,6e-05,3.0379]
[1778849559906,38.18,80384.02,0.0,-0.96299,6e-05,3.03763]
[1778849564951,38.18,80385.38,0.0,-0.96293,6e-05,3.04139]
[1778849566958,38.18,80391.05,0.0,-0.96262,6e-05,3.06252]
[1778849569690,38.17,80391.8,0.0,-0.96259,6e-05,3.06436]
[1778849575013,38.17,80392.59,0.0,-0.96257,6e-05,3.06563]
[1778849576020,38.16,80398.45,0.0,-0.96224,6e-05,3.08786]
[1778849577027,38.16,80400.33,0.0,-0.96214,6e-05,3.09474]
[1778849582064,38.15,80403.63,0.0,-0.96198,6e-05,3.10543]
[1778849587097,38.15,80402.96,0.0,-0.96205,6e-05,3.10071]
[1778849592132,38.14,80402.37,0.0,-0.96212,6e-05,3.09633]
[1778849595154,38.13,80396.16,0.0,-0.96249,6e-05,3.07108]
[1778849597172,38.13,80383.11,0.0,-0.96324,6e-05,3.0203]
[1778849598176,38.13,80376.24,0.0,-0.96364,6e-05,2.99364]
[1778849599183,38.13,80361.92,0.0,-0.96443,5e-05,2.9397]
[1778849600191,38.13,80354.32,0.0,-0.96484,5e-05,2.91119]
[1778849601197,38.13,80353.23,0.0,-0.9649,5e-05,2.90703]
[1778849606232,38.13,80350.95,0.0,-0.96503,5e-05,2.89809]
[1778849611267,38.12,80346.64,0.0,-0.96533,5e-05,2.87628]
[1778849616306,38.12,80344.44,0.0,-0.96545,5e-05,2.86795]
[1778849619325,38.12,80338.3,0.0,-0.96578,5e-05,2.8453]
[1778849624394,38.12,80338.66,0.0,-0.96576,5e-05,2.84656]
[1778849629430,38.12,80342.95,0.0,-0.96554,5e-05,2.86215]
[1778849634465,38.12,80342.94,0.0,-0.96554,5e-05,2.86201]
[1778849640507,38.12,80344.36,0.0,-0.96547,5e-05,2.86713]
[1778849643533,38.12,80333.52,0.0,-0.96604,5e-05,2.82743]
[1778849644539,38.12,80325.86,0.0,-0.96644,5e-05,2.79961]
[1778849645546,38.12,80317.89,0.0,-0.96686,5e-05,2.77095]
[1778849646554,38.12,80316.05,0.0,-0.96695,5e-05,2.76448]
[1778849651593,38.12,80313.91,0.0,-0.96705,5e-05,2.75756]
[1778849654613,38.13,80319.07,0.0,-0.96678,5e-05,2.77651]
[1778849659650,38.13,80321.52,0.0,-0.96664,5e-05,2.78589]
[1778849664688,38.13,80322.92,0.0,-0.96656,5e-05,2.79145]
[1778849669725,38.13,80323.56,0.0,-0.96652,5e-05,2.79426]
[1778849674764,38.13,80309.83,0.0,-0.96728,5e-05,2.74016]
[1778849676775,38.14,80307.42,0.0,-0.9674,5e-05,2.73189]
[1778849679796,38.14,80313.14,0.0,-0.9671,5e-05,2.7531]
[1778849684832,38.14,80316.54,0.0,-0.96691,5e-05,2.76614]
[1778849689865,38.15,80316.79,0.0,-0.96688,5e-05,2.76784]
[1778849694901,38.15,80314.86,0.0,-0.96697,5e-05,2.76165]
[1778849700606,38.15,80321.17,0.0,-0.96663,5e-05,2.78518]
[1778849701950,38.15,80324.32,0.0,-0.96647,5e-05,2.79685]
[1778849706985,38.16,80324.74,0.0,-0.96643,5e-05,2.79894]
[1778849712022,38.16,80327.48,0.0,-0.96628,5e-05,2.80941]
[1778849717057,38.16,80328.93,0.0,-0.9662,5e-05,2.81518]
[1778849721755,38.16,80334.05,0.0,-0.96592,5e-05,2.83423]
[1778849722092,38.16,80334.05,0.0,-0.96592,5e-05,2.83429]
[1778849723099,38.16,80326.77,0.0,-0.96631,5e-05,2.80789]
[1778849724106,38.16,80324.73,0.0,-0.96641,5e-05,2.80062]
[1778849729141,38.17,80326.22,0.0,-0.96632,5e-05,2.80663]
[1778849735183,38.17,80323.11,0.0,-0.96653,5e-05,2.79081]
[1778849741899,38.17,80323.79,0.0,-0.96648,5e-05,2.7943]
[1778849746260,38.17,80330.79,0.0,-0.96611,5e-05,2.82024]
[1778849747266,38.18,80337.25,0.0,-0.96577,5e-05,2.8439]
[1778849748273,38.18,80339.1,0.0,-0.96567,5e-05,2.85074]
[1778849753310,38.18,80332.53,0.0,-0.96601,5e-05,2.82701]
[1778849758344,38.18,80339.86,0.0,-0.96562,5e-05,2.85417]
[1778849759351,38.18,80341.54,0.0,-0.96553,5e-05,2.86035]
[1778849764386,38.18,80334.08,0.0,-0.96592,5e-05,2.8331]
[1778849766400,38.18,80332.53,0.0,-0.966,5e-05,2.82754]
[1778849771436,38.18,80330.92,0.0,-0.96609,5e-05,2.82189]
[1778849776471,38.18,80344.79,0.0,-0.96535,5e-05,2.87281]
[1778849777483,38.18,80345.0,0.0,-0.96534,5e-05,2.87353]
[1778849782513,38.18,80344.39,0.0,-0.96537,5e-05,2.87096]
[1778849787548,38.18,80343.07,0.0,-0.96545,5e-05,2.86576]
[1778849792583,38.18,80341.5,0.0,-0.96559,5e-05,2.8551]
[1778849797621,38.19,80343.4,0.0,-0.96546,5e-05,2.86396]
[1778849800641,38.19,80337.59,0.0,-0.96576,5e-05,2.84292]
[1778849801647,38.19,80334.58,0.0,-0.96592,5e-05,2.8319]
[1778849806683,38.19,80326.97,0.0,-0.96632,5e-05,2.80422]
[1778849808696,38.19,80322.08,0.0,-0.96658,5e-05,2.7866]
[1778849813731,38.19,80318.82,0.0,-0.96672,5e-05,2.7764]
[1778849818766,38.2,80322.28,0.0,-0.96651,5e-05,2.7913]
[1778849822794,38.21,80323.54,0.0,-0.96642,5e-05,2.79767]
[1778849825818,38.22,80318.69,0.0,-0.96665,5e-05,2.78158]
[1778849826824,38.22,80312.57,0.0,-0.96695,5e-05,2.76061]
[1778849827831,38.22,80306.13,0.0,-0.96727,5e-05,2.73818]
[1778849829846,38.23,80312.42,0.0,-0.96694,5e-05,2.76115]
[1778849834880,38.24,80313.36,0.0,-0.96686,5e-05,2.7671]
[1778849839915,38.25,80315.19,0.0,-0.96672,5e-05,2.77626]
[1778849844951,38.26,80315.92,0.0,-0.96665,5e-05,2.78146]
[1778849846966,38.26,80325.64,0.0,-0.96613,5e-05,2.81759]
[1778849848979,38.26,80324.2,0.0,-0.96619,5e-05,2.81334]
[1778849854018,38.28,80327.09,0.0,-0.96606,5e-05,2.82121]
[1778849859051,38.3,80332.44,0.0,-0.96569,5e-05,2.84679]
[1778849864084,38.32,80334.34,0.0,-0.9655,5e-05,2.85955]
[1778849869120,38.39,80335.72,0.0,-0.96519,5e-05,2.88043]
[1778849874154,38.39,80334.86,0.0,-0.96522,5e-05,2.87877]
[1778849879191,38.41,80335.89,0.0,-0.96509,5e-05,2.88761]
[1778849884224,38.45,80336.99,0.0,-0.96491,5e-05,2.89982]
[1778849889259,38.47,80338.51,0.0,-0.96472,5e-05,2.9123]
[1778849894295,38.48,80338.13,0.0,-0.96472,5e-05,2.91237]
[1778849899329,38.49,80339.86,0.0,-0.9646,5e-05,2.92044]
[1778849905371,38.49,80340.2,0.0,-0.96457,5e-05,2.92303]
[1778849913112,38.5,80340.16,0.0,-0.9646,5e-05,2.91945]
[1778849921485,38.51,80340.13,0.0,-0.96457,5e-05,2.92138]
[1778849927526,38.51,80339.91,0.0,-0.96456,5e-05,2.92207]
[1778849933572,38.52,80339.65,0.0,-0.96455,5e-05,2.92257]
[1778849938603,38.53,80338.91,0.0,-0.96458,5e-05,2.92105]
[1778849945652,38.53,80339.51,0.0,-0.96452,5e-05,2.92516]
[1778849950687,38.54,80342.19,0.0,-0.96436,5e-05,2.93602]
[1778849955722,38.54,80345.66,0.0,-0.96415,5e-05,2.95002]
[1778849963462,38.55,80346.06,0.0,-0.9641,5e-05,2.95346]
[1778849969820,38.55,80347.05,0.0,-0.96402,5e-05,2.95871]
[1778849974854,38.56,80349.73,0.0,-0.96391,5e-05,2.96484]
[1778849979889,38.57,80351.19,0.0,-0.96381,6e-05,2.97199]
[1778849984924,38.58,80352.59,0.0,-0.9637,6e-05,2.97925]
[1778849990967,38.58,80357.72,0.0,-0.96339,6e-05,3.00008]
[1778849996007,38.59,80358.13,0.0,-0.96335,6e-05,3.00315]
[1778850001041,38.59,80358.27,0.0,-0.96332,6e-05,3.00519]
[1778850002048,38.6,80351.67,0.0,-0.96367,6e-05,2.98103]
[1778850003055,38.6,80350.11,0.0,-0.96376,6e-05,2.97554]
[1778850005070,38.6,80337.66,0.0,-0.96443,5e-05,2.92941]
[1778850006076,38.6,80328.5,0.0,-0.96493,5e-05,2.89553]
[1778850007083,38.6,80321.92,0.0,-0.96528,5e-05,2.87139]
[1778850009103,38.6,80314.04,0.0,-0.9657,5e-05,2.8427]
[1778850010113,38.6,80310.53,0.0,-0.96588,5e-05,2.82999]
[1778850012124,38.6,80307.41,0.0,-0.96605,5e-05,2.81882]
[1778850017159,38.6,80310.43,0.0,-0.96589,5e-05,2.82987]
[1778850022194,38.6,80311.89,0.0,-0.96581,5e-05,2.83529]
[1778850023202,38.6,80306.52,0.0,-0.96609,5e-05,2.81595]
[1778850024212,38.6,80304.23,0.0,-0.96621,5e-05,2.80778]
[1778850029243,38.6,80295.05,0.0,-0.96667,5e-05,2.77536]
[1778850030251,38.6,80288.66,0.0,-0.967,5e-05,2.7528]
[1778850031257,38.6,80290.25,0.0,-0.96698,5e-05,2.75328]
[1778850036292,38.61,80291.64,0.0,-0.96689,5e-05,2.75907]
[1778850041327,38.61,80289.11,0.0,-0.96701,5e-05,2.75123]
[1778850044036,38.61,80296.78,0.0,-0.96661,5e-05,2.77883]
[1778850045354,38.62,80299.66,0.0,-0.96645,5e-05,2.78995]
[1778850050393,38.62,80298.12,0.0,-0.96652,5e-05,2.78518]
[1778850055425,38.62,80294.65,0.0,-0.96668,5e-05,2.77363]
[1778850060460,38.63,80292.28,0.0,-0.96679,5e-05,2.76611]
[1778850065496,38.63,80296.24,0.0,-0.96657,5e-05,2.78107]
[1778850067527,38.63,80274.68,0.0,-0.96767,5e-05,2.70514]
[1778850068522,38.63,80252.55,0.0,-0.96876,5e-05,2.62855]
[1778850069531,38.63,80253.92,0.0,-0.9687,5e-05,2.63263]
[1778850070543,38.63,80269.63,0.0,-0.96793,5e-05,2.68691]
[1778850071546,38.62,80264.05,0.0,-0.96821,5e-05,2.66692]
[1778850072555,38.62,80258.62,0.0,-0.96849,5e-05,2.64757]
[1778850074255,38.62,80264.26,0.0,-0.96823,5e-05,2.66588]
[1778850075576,38.62,80255.26,0.0,-0.96867,5e-05,2.63519]
[1778850076581,38.62,80247.8,0.0,-0.96903,5e-05,2.61004]
[1778850077590,38.62,80238.17,0.0,-0.96948,5e-05,2.57777]
[1778850078596,38.62,80230.69,0.0,-0.96985,5e-05,2.55212]
[1778850079603,38.62,80227.23,0.0,-0.97002,5e-05,2.5401]
[1778850081638,38.62,80220.77,0.0,-0.9703,5e-05,2.51961]
[1778850082635,38.62,80211.73,0.0,-0.97073,5e-05,2.48931]
[1778850083655,38.62,80215.87,0.0,-0.97054,5e-05,2.50266]
[1778850085659,38.65,80207.75,0.0,-0.97083,5e-05,2.48219]
[1778850089689,38.66,80203.66,0.0,-0.97098,5e-05,2.47119]
[1778850091699,38.66,80197.27,0.0,-0.97131,5e-05,2.44656]
[1778850095730,38.7,80189.98,0.0,-0.97152,5e-05,2.43134]
[1778850097741,38.76,80183.44,0.0,-0.97163,4e-05,2.42331]
[1778850098749,38.79,80177.12,0.0,-0.97182,4e-05,2.40955]
[1778850099755,38.81,80175.58,0.0,-0.9718,4e-05,2.41139]
[1778850102781,38.9,80184.64,0.0,-0.97111,5e-05,2.4604]
[1778850103786,38.93,80189.1,0.0,-0.97082,5e-05,2.48082]
[1778850105800,38.93,80193.2,0.0,-0.97062,5e-05,2.49533]
[1778850107814,38.94,80199.36,0.0,-0.97032,5e-05,2.51663]
[1778850110835,38.94,80198.29,0.0,-0.97035,5e-05,2.51455]
[1778850111845,38.94,80198.87,0.0,-0.97032,5e-05,2.51697]
[1778850113856,38.95,80192.08,0.0,-0.97062,5e-05,2.49565]
[1778850114863,38.95,80185.29,0.0,-0.97092,5e-05,2.47401]
[1778850115870,38.95,80185.46,0.0,-0.9709,5e-05,2.47512]
[1778850118891,38.96,80194.85,0.0,-0.97045,5e-05,2.50751]
[1778850119898,38.96,80196.75,0.0,-0.97035,5e-05,2.51427]
[1778850122920,38.97,80195.66,0.0,-0.97038,5e-05,2.51216]
[1778850123933,38.97,80189.71,0.0,-0.97065,5e-05,2.49315]
[1778850124936,38.97,80175.32,0.0,-0.9713,5e-05,2.44691]
[1778850125944,38.98,80168.95,0.0,-0.97157,4e-05,2.42702]
[1778850126950,38.98,80169.22,0.0,-0.97155,4e-05,2.42853]
[1778850129971,38.99,80174.53,0.0,-0.97129,5e-05,2.44753]
[1778850135011,39.0,80180.42,0.0,-0.97097,5e-05,2.47019]
[1778850137024,39.01,80186.07,0.0,-0.9707,5e-05,2.48969]
[1778850142058,39.02,80186.35,0.0,-0.97065,5e-05,2.49331]
[1778850147092,39.03,80183.59,0.0,-0.97073,5e-05,2.4871]
[1778850152131,39.04,80184.48,0.0,-0.97071,5e-05,2.48769]
[1778850157165,39.06,80183.19,0.0,-0.97073,5e-05,2.48621]
[1778850159193,39.06,80161.1,0.0,-0.97172,4e-05,2.41548]
[1778850160200,39.06,80138.46,0.0,-0.97271,4e-05,2.34376]
[1778850163221,39.04,80132.59,0.0,-0.97302,4e-05,2.3216]
[1778850164228,39.04,80121.66,0.0,-0.97349,4e-05,2.2874]
[1778850169265,39.11,80119.27,0.0,-0.97337,4e-05,2.29599]
[1778850174299,39.32,80121.63,0.0,-0.97262,4e-05,2.34969]
[1778850179334,39.48,80120.08,0.0,-0.9722,4e-05,2.37965]
[1778850184369,39.52,80116.52,0.0,-0.97223,4e-05,2.37794]
[1778850189404,39.56,80113.77,0.0,-0.97222,4e-05,2.37868]
[1778850194439,39.57,80118.22,0.0,-0.97198,4e-05,2.39586]
[1778850195445,39.58,80124.52,0.0,-0.97169,4e-05,2.41625]
[1778850196457,39.58,80129.54,0.0,-0.97146,4e-05,2.43269]
[1778850201492,39.59,80122.72,0.0,-0.97172,4e-05,2.41392]
[1778850203506,39.6,80117.6,0.0,-0.97193,4e-05,2.39902]
[1778850205520,39.6,80113.19,0.0,-0.97211,4e-05,2.38647]
[1778850210596,39.62,80102.4,0.0,-0.97253,4e-05,2.35612]
[1778850211602,39.65,80099.43,0.0,-0.97261,4e-05,2.34877]
[1778850216638,39.77,80099.56,0.0,-0.97223,4e-05,2.37625]
[1778850221673,39.78,80096.33,0.0,-0.97232,4e-05,2.36937]
[1778850226708,39.82,80099.1,0.0,-0.97208,4e-05,2.38691]
[1778850231743,39.84,80098.83,0.0,-0.97205,4e-05,2.38927]
[1778850235382,39.88,80092.61,0.0,-0.9722,4e-05,2.37845]
[1778850240807,39.94,80090.75,0.0,-0.97207,4e-05,2.38759]
[1778850242820,39.98,80083.18,0.0,-0.97229,4e-05,2.37134]
[1778850246848,40.07,80075.33,0.0,-0.97235,4e-05,2.36698]
[1778850247861,40.1,80068.23,0.0,-0.97256,4e-05,2.35163]
[1778850248867,40.1,80054.45,0.0,-0.97314,4e-05,2.30981]
[1778850249872,40.19,80060.0,0.0,-0.97262,4e-05,2.34717]
[1778850253900,40.31,80054.98,0.0,-0.97247,4e-05,2.35769]
[1778850255525,40.34,80052.09,0.0,-0.9725,4e-05,2.35554]
[1778850257929,40.43,80058.13,0.0,-0.97198,4e-05,2.39252]
[1778850259942,40.43,80063.38,0.0,-0.97174,4e-05,2.40978]
[1778850263971,40.44,80069.86,0.0,-0.97143,4e-05,2.432]
[1778850265595,40.44,80084.95,0.0,-0.97076,4e-05,2.47965]
[1778850265990,40.44,80084.51,0.0,-0.97078,4e-05,2.4787]
[1778850266991,40.45,80090.96,0.0,-0.97049,4e-05,2.49946]
[1778850269012,40.45,80085.35,0.0,-0.97072,4e-05,2.48261]
[1778850271022,40.45,80075.66,0.0,-0.97119,4e-05,2.44813]
[1778850272028,40.46,80065.34,0.0,-0.97163,4e-05,2.41663]
[1778850274042,40.46,80059.56,0.0,-0.97186,4e-05,2.39994]
[1778850279077,40.47,80059.35,0.0,-0.97183,4e-05,2.40211]
[1778850284112,40.49,80062.06,0.0,-0.97168,4e-05,2.41324]
[1778850288141,40.5,80055.49,0.0,-0.97193,4e-05,2.39529]
[1778850291160,40.51,80062.89,0.0,-0.97159,4e-05,2.41978]
[1778850292168,40.51,80079.76,0.0,-0.97084,4e-05,2.47275]
[1778850293175,40.51,80089.78,0.0,-0.97039,4e-05,2.50474]
[1778850295189,40.51,80096.98,0.0,-0.97006,5e-05,2.52837]
[1778850297203,40.52,80103.11,0.0,-0.96977,5e-05,2.54865]
[1778850301231,40.52,80109.03,0.0,-0.96948,5e-05,2.56949]
[1778850306267,40.54,80108.33,0.0,-0.96946,5e-05,2.57074]
[1778850311308,40.56,80112.81,0.0,-0.9692,5e-05,2.58862]
[1778850313315,40.56,80093.51,0.0,-0.97007,4e-05,2.52772]
[1778850314322,40.56,80076.71,0.0,-0.97081,4e-05,2.47509]
[1778850316338,40.57,80082.07,0.0,-0.97056,4e-05,2.49281]
[1778850321371,40.57,80083.71,0.0,-0.97046,4e-05,2.5]
[1778850323388,40.58,80091.78,0.0,-0.97009,4e-05,2.5263]
[1778850325399,40.58,80101.81,0.0,-0.96962,5e-05,2.55898]
[1778850329427,40.59,80095.38,0.0,-0.9699,5e-05,2.53965]
[1778850330434,40.59,80090.58,0.0,-0.97011,4e-05,2.52473]
[1778850332448,40.59,80095.38,0.0,-0.96994,5e-05,2.53561]
[1778850337484,40.6,80093.99,0.0,-0.96998,5e-05,2.53299]
[1778850343526,40.61,80098.4,0.0,-0.96975,5e-05,2.54923]
[1778850348561,40.62,80105.26,0.0,-0.96941,5e-05,2.57298]
[1778850351582,40.62,80115.21,0.0,-0.96894,5e-05,2.60604]
[1778850356620,40.63,80112.17,0.0,-0.96906,5e-05,2.59755]
[1778850361654,40.63,80109.08,0.0,-0.96918,5e-05,2.58894]
[1778850362661,40.63,80101.23,0.0,-0.96954,5e-05,2.56395]
[1778850363671,40.64,80095.07,0.0,-0.96981,5e-05,2.54455]
[1778850364683,40.64,80094.64,0.0,-0.96983,5e-05,2.54354]
[1778850369712,40.63,80089.72,0.0,-0.97006,4e-05,2.52697]
[1778850374746,40.62,80090.63,0.0,-0.97006,4e-05,2.52722]
[1778850378775,40.63,80095.76,0.0,-0.96981,5e-05,2.54499]
[1778850380789,40.63,80102.81,0.0,-0.96948,5e-05,2.56823]
[1778850383819,40.63,80095.32,0.0,-0.96982,5e-05,2.54426]
[1778850384828,40.63,80086.49,0.0,-0.97022,4e-05,2.51562]
[1778850386459,40.62,80081.77,0.0,-0.97045,4e-05,2.4997]
[1778850389863,40.62,80086.38,0.0,-0.97026,4e-05,2.51275]
[1778850394898,40.61,80082.24,0.0,-0.97054,4e-05,2.49202]
[1778850397919,40.6,80089.45,0.0,-0.97024,4e-05,2.51364]
[1778850402955,40.61,80089.54,0.0,-0.9702,4e-05,2.51578]
[1778850407990,40.62,80094.75,0.0,-0.96994,5e-05,2.53415]
[1778850412018,40.62,80100.7,0.0,-0.96966,5e-05,2.55454]
[1778850413025,40.62,80106.89,0.0,-0.96937,5e-05,2.57473]
[1778850418060,40.63,80108.57,0.0,-0.96927,5e-05,2.58167]
[1778850423095,40.63,80110.12,0.0,-0.9692,5e-05,2.58625]
[1778850424101,40.63,80103.82,0.0,-0.9695,5e-05,2.56536]
[1778850429141,40.61,80101.17,0.0,-0.96966,5e-05,2.55396]
[1778850431151,40.61,80092.47,0.0,-0.97006,4e-05,2.52606]
[1778850436186,40.62,80094.43,0.0,-0.96994,5e-05,2.53424]
[1778850440214,40.63,80086.03,0.0,-0.9703,4e-05,2.50916]
[1778850445255,40.64,80078.48,0.0,-0.9706,4e-05,2.48753]
[1778850449280,40.65,80083.26,0.0,-0.97037,4e-05,2.50431]
[1778850453308,40.65,80077.55,0.0,-0.97065,4e-05,2.48292]
[1778850458343,40.66,80077.45,0.0,-0.97063,4e-05,2.48471]
[1778850463378,40.67,80080.81,0.0,-0.97045,4e-05,2.49726]
[1778850467407,40.68,80087.54,0.0,-0.97013,4e-05,2.51991]
[1778850472444,40.69,80091.44,0.0,-0.96993,5e-05,2.53398]
[1778850473451,40.69,80082.94,0.0,-0.97031,4e-05,2.50742]
[1778850474455,40.69,80076.9,0.0,-0.97057,4e-05,2.4888]
[1778850479491,40.7,80075.32,0.0,-0.97061,4e-05,2.48584]
[1778850484526,40.71,80071.82,0.0,-0.97073,4e-05,2.47692]
[1778850489561,40.72,80071.02,0.0,-0.97074,4e-05,2.47641]
[1778850494596,40.73,80068.84,0.0,-0.97081,4e-05,2.47155]
[1778850499632,40.74,80066.7,0.0,-0.97088,4e-05,2.46685]
[1778850504667,40.74,80066.88,0.0,-0.97084,4e-05,2.46934]
[1778850509701,40.75,80066.58,0.0,-0.97083,4e-05,2.4703]
[1778850512722,40.76,80056.05,0.0,-0.97133,4e-05,2.43378]
[1778850515743,40.76,80046.48,0.0,-0.97172,4e-05,2.40578]
[1778850520778,40.78,80048.59,0.0,-0.97159,4e-05,2.41467]
[1778850525814,40.78,80052.07,0.0,-0.97142,4e-05,2.42686]
[1778850526819,40.78,80059.27,0.0,-0.97112,4e-05,2.44864]
[1778850528834,40.78,80052.84,0.0,-0.97141,4e-05,2.4279]
[1778850532864,40.77,80045.45,0.0,-0.97175,4e-05,2.4036]
[1778850537898,40.76,80046.85,0.0,-0.97171,4e-05,2.40597]
[1778850542939,40.75,80045.98,0.0,-0.97178,4e-05,2.40136]
[1778850545956,40.75,80042.93,0.0,-0.97193,4e-05,2.39091]
[1778850550993,40.74,80045.1,0.0,-0.97186,4e-05,2.39564]
[1778850553008,40.73,80051.55,0.0,-0.97159,4e-05,2.41461]
[1778850554014,40.73,80055.69,0.0,-0.97142,4e-05,2.42693]
[1778850559050,40.72,80059.62,0.0,-0.97128,4e-05,2.43689]
[1778850564085,40.71,80059.72,0.0,-0.97131,4e-05,2.43501]
[1778850566099,40.71,80064.74,0.0,-0.9711,4e-05,2.44971]
[1778850567732,40.7,80067.6,0.0,-0.97099,4e-05,2.45769]
[1778850572143,40.69,80072.8,0.0,-0.97085,4e-05,2.46696]
[1778850577802,40.68,80064.34,0.0,-0.97126,4e-05,2.43782]
[1778850583220,40.67,80062.18,0.0,-0.97138,4e-05,2.42893]
[1778850587872,40.66,80056.91,0.0,-0.97164,4e-05,2.4106]
[1778850593291,40.65,80061.45,0.0,-0.97147,4e-05,2.42262]
[1778850598325,40.64,80060.55,0.0,-0.97154,4e-05,2.41784]
[1778850603360,40.63,80065.16,0.0,-0.97137,4e-05,2.43008]
[1778850605374,40.63,80054.89,0.0,-0.97182,4e-05,2.39767]
[1778850606381,40.63,80054.74,0.0,-0.97183,4e-05,2.39685]
[1778850611416,40.62,80054.23,0.0,-0.97188,4e-05,2.39354]
[1778850616451,40.61,80056.17,0.0,-0.97182,4e-05,2.39778]
[1778850618465,40.61,80050.96,0.0,-0.97205,4e-05,2.38117]
[1778850620479,40.61,80049.76,0.0,-0.97211,4e-05,2.37688]
[1778850625518,40.61,80052.86,0.0,-0.97198,4e-05,2.38655]
[1778850627533,40.61,80058.71,0.0,-0.97171,4e-05,2.40558]
[1778850628542,40.62,80066.11,0.0,-0.97138,4e-05,2.42892]
[1778850629546,40.62,80067.64,0.0,-0.97131,4e-05,2.43414]
[1778850631563,40.62,80075.05,0.0,-0.97103,4e-05,2.4531]
[1778850632573,40.62,80075.11,0.0,-0.97102,4e-05,2.45372]
[1778850637602,40.63,80073.89,0.0,-0.97104,4e-05,2.45205]
[1778850641629,40.64,80079.29,0.0,-0.97078,4e-05,2.47103]
[1778850642638,40.64,80084.59,0.0,-0.97054,4e-05,2.48766]
[1778850643645,40.65,80084.28,0.0,-0.97054,4e-05,2.48742]
[1778850647673,40.65,80080.63,0.0,-0.97068,4e-05,2.4775]
[1778850652709,40.66,80076.37,0.0,-0.97084,4e-05,2.46614]
[1778850657746,40.67,80080.8,0.0,-0.97062,4e-05,2.48197]
[1778850662779,40.68,80077.67,0.0,-0.97073,4e-05,2.47404]
[1778850667813,40.69,80078.11,0.0,-0.97069,4e-05,2.47726]
[1778850669828,40.69,80083.69,0.0,-0.97043,4e-05,2.49548]
[1778850670838,40.69,80093.31,0.0,-0.96999,5e-05,2.52619]
[1778850673858,40.7,80105.33,0.0,-0.96944,5e-05,2.56514]
[1778850674867,40.7,80105.47,0.0,-0.96943,5e-05,2.56605]
[1778850675873,40.7,80096.36,0.0,-0.96984,5e-05,2.53719]
[1778850680907,40.71,80101.08,0.0,-0.9696,5e-05,2.5536]
[1778850682920,40.7,80094.17,0.0,-0.96992,5e-05,2.53121]
[1778850683927,40.7,80086.55,0.0,-0.97027,4e-05,2.5065]
[1778850686952,40.69,80095.77,0.0,-0.96988,5e-05,2.53401]
[1778850691987,40.68,80093.65,0.0,-0.97008,4e-05,2.51922]
[1778850697022,40.67,80094.06,0.0,-0.97009,4e-05,2.51852]
[1778850702056,40.68,80095.04,0.0,-0.97002,5e-05,2.52323]
[1778850706085,40.68,80088.96,0.0,-0.97028,4e-05,2.50525]
[1778850711120,40.69,80085.65,0.0,-0.9704,4e-05,2.49651]
[1778850716156,40.7,80083.95,0.0,-0.97045,4e-05,2.49286]
[1778850720185,40.71,80075.97,0.0,-0.97078,4e-05,2.46919]
[1778850722198,40.71,80071.39,0.0,-0.97098,4e-05,2.45567]
[1778850727235,40.72,80066.92,0.0,-0.97114,4e-05,2.4438]
[1778850732270,40.73,80070.88,0.0,-0.97094,4e-05,2.45815]
[1778850736301,40.74,80064.29,0.0,-0.9712,4e-05,2.43927]
[1778850737310,40.74,80063.6,0.0,-0.97123,4e-05,2.43756]
[1778850742343,40.75,80061.38,0.0,-0.97129,4e-05,2.43288]
[1778850745364,40.75,80053.78,0.0,-0.9716,4e-05,2.41083]
[1778850749112,40.76,80050.84,0.0,-0.9717,4e-05,2.4038]
[1778850755438,40.78,80052.33,0.0,-0.97165,4e-05,2.40648]
[1778850760473,40.79,80051.01,0.0,-0.97167,4e-05,2.40496]
[1778850763494,40.78,80046.36,0.0,-0.97188,4e-05,2.38969]
[1778850768530,40.78,80054.54,0.0,-0.97156,4e-05,2.41306]
[1778850769538,40.77,80057.97,0.0,-0.97141,4e-05,2.42325]
[1778850771552,40.77,80060.21,0.0,-0.97133,4e-05,2.42939]
[1778850776589,40.76,80061.22,0.0,-0.97131,4e-05,2.43062]
[1778850781623,40.75,80061.19,0.0,-0.97134,4e-05,2.42864]
[1778850782630,40.75,80066.59,0.0,-0.97111,4e-05,2.44497]
[1778850783638,40.75,80068.28,0.0,-0.97104,4e-05,2.44982]
[1778850784645,40.75,80061.81,0.0,-0.97133,4e-05,2.42938]
[1778850785653,40.75,80060.24,0.0,-0.9714,4e-05,2.42416]
[1778850790687,40.74,80061.42,0.0,-0.97138,4e-05,2.42598]
[1778850795722,40.73,80064.03,0.0,-0.97129,4e-05,2.43218]
[1778850797736,40.73,80056.5,0.0,-0.97163,4e-05,2.40825]
[1778850798743,40.72,80054.49,0.0,-0.97172,4e-05,2.40176]
[1778850802773,40.72,80048.75,0.0,-0.97198,4e-05,2.38299]
[1778850805792,40.71,80042.27,0.0,-0.97227,4e-05,2.36245]
[1778850809821,40.71,80051.83,0.0,-0.97188,4e-05,2.39043]
[1778850810827,40.71,80058.62,0.0,-0.97159,4e-05,2.4109]
[1778850811834,40.71,80058.73,0.0,-0.97165,4e-05,2.40589]
[1778850816872,40.7,80059.53,0.0,-0.97164,4e-05,2.40658]
[1778850821908,40.69,80060.02,0.0,-0.97164,4e-05,2.40606]
[1778850826943,40.68,80060.99,0.0,-0.97163,4e-05,2.40735]
[1778850831978,40.67,80059.13,0.0,-0.97173,4e-05,2.39998]
[1778850837014,40.67,80059.37,0.0,-0.97174,4e-05,2.39907]
[1778850841042,40.66,80059.98,0.0,-0.97173,4e-05,2.39964]
[1778850842048,40.66,80057.17,0.0,-0.97186,4e-05,2.39073]
[1778850847085,40.65,80065.92,0.0,-0.97151,4e-05,2.41597]
[1778850848092,40.65,80073.97,0.0,-0.97116,4e-05,2.44048]
[1778850849099,40.65,80080.85,0.0,-0.97087,4e-05,2.46148]
[1778850854133,40.64,80083.26,0.0,-0.97079,4e-05,2.46683]
[1778850859169,40.63,80086.63,0.0,-0.97067,4e-05,2.47514]
[1778850860176,40.63,80080.65,0.0,-0.97094,4e-05,2.45599]
[1778850865211,40.62,80083.24,0.0,-0.97086,4e-05,2.46186]
[1778850870246,40.6,80083.22,0.0,-0.97089,4e-05,2.45953]
[1778850875285,40.59,80084.62,0.0,-0.97092,4e-05,2.45658]
[1778850878302,40.59,80089.54,0.0,-0.97072,4e-05,2.47058]
[1778850883337,40.58,80087.88,0.0,-0.97083,4e-05,2.46299]
[1778850884344,40.57,80093.53,0.0,-0.97059,4e-05,2.48024]
[1778850885351,40.57,80093.18,0.0,-0.97061,4e-05,2.47863]
[1778850890386,40.56,80091.75,0.0,-0.97071,4e-05,2.47162]
[1778850895421,40.55,80093.11,0.0,-0.97069,4e-05,2.4734]
[1778850900457,40.54,80095.55,0.0,-0.97061,4e-05,2.47853]
[1778850905491,40.53,80092.46,0.0,-0.97079,4e-05,2.46635]
[1778850910244,40.52,80077.5,0.0,-0.97148,4e-05,2.41735]
[1778850911537,40.51,80066.88,0.0,-0.97194,4e-05,2.38425]
[1778850912544,40.51,80063.76,0.0,-0.97208,4e-05,2.37435]
[1778850913551,40.51,80056.78,0.0,-0.97238,4e-05,2.35277]
[1778850914559,40.51,80056.46,0.0,-0.9724,4e-05,2.35152]
[1778850915566,40.51,80050.94,0.0,-0.97263,4e-05,2.33481]
[1778850916588,40.51,80048.65,0.0,-0.97273,4e-05,2.32738]
[1778850917588,40.51,80038.79,0.0,-0.97315,4e-05,2.29759]
[1778850918587,40.51,80037.03,0.0,-0.97322,4e-05,2.29216]
[1778850923622,40.5,80037.25,0.0,-0.97323,4e-05,2.29192]
[1778850928659,40.5,80041.39,0.0,-0.97307,4e-05,2.3034]
[1778850929669,40.5,80047.52,0.0,-0.97281,4e-05,2.32159]
[1778850930683,40.5,80054.96,0.0,-0.97251,4e-05,2.34382]
[1778850931684,40.5,80063.12,0.0,-0.97221,4e-05,2.36431]
[1778850932688,40.5,80064.01,0.0,-0.97217,4e-05,2.36672]
[1778850937723,40.49,80067.12,0.0,-0.97206,4e-05,2.37475]
[1778850942759,40.48,80067.54,0.0,-0.97206,4e-05,2.37449]
[1778850944772,40.48,80074.21,0.0,-0.97179,4e-05,2.39433]
[1778850945779,40.48,80076.14,0.0,-0.97171,4e-05,2.39993]
[1778850947793,40.48,80079.96,0.0,-0.97155,4e-05,2.41097]
[1778850951826,40.47,80087.9,0.0,-0.97123,4e-05,2.43405]
[1778850953839,40.46,80092.06,0.0,-0.97106,4e-05,2.44618]
[1778850956856,40.46,80085.48,0.0,-0.97136,4e-05,2.42435]
[1778850958872,40.45,80079.92,0.0,-0.97162,4e-05,2.4063]
[1778850959878,40.45,80066.17,0.0,-0.97221,4e-05,2.36371]
[1778850960884,40.45,80065.82,0.0,-0.97223,4e-05,2.36234]
[1778850965919,40.46,80066.98,0.0,-0.97214,4e-05,2.36879]
[1778850970955,40.48,80059.78,0.0,-0.97241,4e-05,2.34979]
[1778850971963,40.48,80052.21,0.0,-0.97272,4e-05,2.3275]
[1778850972970,40.49,80048.75,0.0,-0.97285,4e-05,2.3184]
[1778850978004,40.5,80050.39,0.0,-0.97273,4e-05,2.32659]
[1778850983042,40.52,80055.46,0.0,-0.97247,4e-05,2.34514]
[1778850988075,40.53,80059.06,0.0,-0.97227,4e-05,2.35924]
[1778850993112,40.55,80061.11,0.0,-0.9722,4e-05,2.36355]
[1778850998146,40.56,80065.63,0.0,-0.97197,4e-05,2.38029]
[1778851003185,40.57,80071.12,0.0,-0.97169,4e-05,2.39994]
[1778851005196,40.58,80083.75,0.0,-0.97113,4e-05,2.44002]
[1778851008217,40.58,80077.41,0.0,-0.97141,4e-05,2.42005]
[1778851013252,40.57,80073.78,0.0,-0.97159,4e-05,2.40699]
[1778851018287,40.56,80075.22,0.0,-0.97155,4e-05,2.40964]
[1778851022315,40.55,80065.31,0.0,-0.972,4e-05,2.37777]
[1778851025336,40.55,80060.71,0.0,-0.97221,4e-05,2.36287]
[1778851027350,40.55,80065.83,0.0,-0.972,4e-05,2.37788]
[1778851032385,40.54,80068.88,0.0,-0.97189,4e-05,2.38563]
[1778851037421,40.55,80069.76,0.0,-0.97181,4e-05,2.39119]
[1778851038427,40.55,80062.16,0.0,-0.97213,4e-05,2.36849]
[1778851039434,40.56,80059.21,0.0,-0.97225,4e-05,2.3601]
[1778851042455,40.57,80058.06,0.0,-0.97227,4e-05,2.35844]
[1778851047492,40.58,80060.72,0.0,-0.97212,4e-05,2.36955]
[1778851052525,40.59,80063.14,0.0,-0.97202,4e-05,2.37498]
[1778851056569,40.6,80069.73,0.0,-0.97171,4e-05,2.39755]
[1778851057576,40.61,80071.78,0.0,-0.97161,4e-05,2.40442]
[1778851062610,40.62,80075.4,0.0,-0.97142,4e-05,2.41833]
[1778851067646,40.63,80075.03,0.0,-0.97139,4e-05,2.41981]
[1778851069661,40.64,80069.7,0.0,-0.97161,4e-05,2.40444]
[1778851074697,40.65,80068.9,0.0,-0.97161,4e-05,2.40469]
[1778851079731,40.66,80068.13,0.0,-0.9716,4e-05,2.40503]
[1778851084766,40.67,80069.43,0.0,-0.97151,4e-05,2.41172]
[1778851089806,40.69,80068.63,0.0,-0.9715,4e-05,2.4119]
[1778851094840,40.7,80069.49,0.0,-0.97143,4e-05,2.41714]
[1778851096857,40.7,80063.83,0.0,-0.97166,4e-05,2.40076]
[1778851097863,40.71,80063.23,0.0,-0.97168,4e-05,2.39947]
[1778851100900,40.71,80059.2,0.0,-0.97183,4e-05,2.38881]
[1778851105938,40.73,80064.77,0.0,-0.97155,4e-05,2.40868]
[1778851110974,40.74,80066.07,0.0,-0.97145,4e-05,2.41533]
[1778851116012,40.75,80067.03,0.0,-0.97143,4e-05,2.41594]
[1778851121046,40.76,80067.99,0.0,-0.97135,4e-05,2.4215]
[1778851125074,40.77,80079.04,0.0,-0.97084,4e-05,2.4578]
[1778851126081,40.77,80084.58,0.0,-0.97059,4e-05,2.47557]
[1778851127088,40.78,80088.32,0.0,-0.97041,4e-05,2.48774]
[1778851132123,40.79,80095.72,0.0,-0.97005,5e-05,2.51312]
[1778851133130,40.79,80099.97,0.0,-0.96986,5e-05,2.52696]
[1778851137158,40.79,80102.42,0.0,-0.96973,5e-05,2.53608]
[1778851142193,40.8,80102.97,0.0,-0.96967,5e-05,2.53978]
[1778851147228,40.81,80105.23,0.0,-0.96955,5e-05,2.54857]
[1778851150249,40.81,80111.39,0.0,-0.96926,5e-05,2.56892]
[1778851155285,40.82,80112.87,0.0,-0.96916,5e-05,2.57537]
[1778851160320,40.83,80116.08,0.0,-0.969,5e-05,2.58705]
[1778851165356,40.83,80122.1,0.0,-0.9687,5e-05,2.6077]
[1778851170390,40.84,80124.16,0.0,-0.96859,5e-05,2.61544]
[1778851175425,40.84,80124.18,0.0,-0.96863,5e-05,2.61125]
[1778851176431,40.84,80119.14,0.0,-0.96886,5e-05,2.59513]
[1778851181468,40.85,80108.06,0.0,-0.96936,5e-05,2.56065]
[1778851184487,40.85,80096.8,0.0,-0.96986,5e-05,2.52569]
[1778851188516,40.86,80091.3,0.0,-0.97008,4e-05,2.5097]
[1778851193552,40.86,80090.15,0.0,-0.97011,4e-05,2.50782]
[1778851196573,40.87,80095.65,0.0,-0.96985,5e-05,2.52622]
[1778851200600,40.87,80100.36,0.0,-0.96962,5e-05,2.54243]
[1778851205635,40.88,80106.28,0.0,-0.96933,5e-05,2.56276]
[1778851207651,40.88,80110.36,0.0,-0.96913,5e-05,2.57636]
[1778851212687,40.89,80105.81,0.0,-0.96933,5e-05,2.56288]
[1778851213691,40.89,80101.44,0.0,-0.96952,5e-05,2.54917]
[1778851217719,40.89,80102.95,0.0,-0.96944,5e-05,2.55512]
[1778851222757,40.9,80106.42,0.0,-0.96926,5e-05,2.56763]
[1778851227792,40.91,80107.84,0.0,-0.96917,5e-05,2.57353]
[1778851232540,40.91,80112.85,0.0,-0.96898,5e-05,2.58568]
[1778851237867,40.92,80114.62,0.0,-0.96888,5e-05,2.59258]
[1778851242610,40.92,80121.77,0.0,-0.96853,5e-05,2.61682]
[1778851247930,40.93,80121.74,0.0,-0.96852,5e-05,2.61768]
[1778851252964,40.93,80118.7,0.0,-0.96865,5e-05,2.60882]
[1778851257999,40.94,80118.98,0.0,-0.96862,5e-05,2.61075]
[1778851263036,40.94,80124.02,0.0,-0.96837,5e-05,2.62807]
[1778851268070,40.94,80123.45,0.0,-0.96839,5e-05,2.62703]
[1778851273111,40.95,80123.86,0.0,-0.96835,5e-05,2.62918]
[1778851278143,40.95,80123.56,0.0,-0.96836,5e-05,2.62896]
[1778851283178,40.95,80127.71,0.0,-0.96815,5e-05,2.6432]
[1778851285192,40.96,80131.02,0.0,-0.96799,5e-05,2.65427]
[1778851290230,40.96,80127.09,0.0,-0.96817,5e-05,2.64186]
[1778851291237,40.96,80125.39,0.0,-0.96831,5e-05,2.63114]
[1778851295262,40.96,80118.61,0.0,-0.96862,5e-05,2.6096]
[1778851300297,40.96,80117.97,0.0,-0.96864,5e-05,2.60833]
[1778851305332,40.97,80115.0,0.0,-0.96876,5e-05,2.59962]
[1778851310367,40.97,80115.42,0.0,-0.96873,5e-05,2.60177]
[1778851315402,40.97,80118.16,0.0,-0.96859,5e-05,2.61137]
[1778851320437,40.98,80120.2,0.0,-0.96849,5e-05,2.61871]
[1778851325472,40.98,80118.27,0.0,-0.96857,5e-05,2.61317]
[1778851330508,40.98,80114.79,0.0,-0.96872,5e-05,2.60264]
[1778851335543,40.99,80115.53,0.0,-0.96867,5e-05,2.60583]
[1778851340579,40.99,80119.61,0.0,-0.96847,5e-05,2.61977]
[1778851345613,40.99,80123.99,0.0,-0.96826,5e-05,2.63462]
[1778851347627,40.99,80130.59,0.0,-0.96794,5e-05,2.65636]
[1778851352662,41.0,80131.19,0.0,-0.96797,5e-05,2.65339]
[1778851357697,41.0,80134.16,0.0,-0.96782,5e-05,2.66351]
[1778851362733,41.0,80135.23,0.0,-0.96777,5e-05,2.66731]
[1778851365753,41.0,80127.24,0.0,-0.96814,5e-05,2.64155]
[1778851366760,41.0,80123.5,0.0,-0.96831,5e-05,2.62985]
[1778851371796,41.01,80123.37,0.0,-0.96828,5e-05,2.63203]
[1778851376830,41.03,80119.19,0.0,-0.96844,5e-05,2.62104]
[1778851381865,41.04,80121.33,0.0,-0.9683,5e-05,2.63064]
[1778851386900,41.05,80123.78,0.0,-0.96815,5e-05,2.64113]
[1778851391935,41.06,80124.58,0.0,-0.96807,5e-05,2.64621]
[1778851395963,41.07,80119.32,0.0,-0.96829,5e-05,2.631]
[1778851402005,41.08,80120.06,0.0,-0.96821,5e-05,2.63643]
[1778851407042,41.1,80123.35,0.0,-0.96802,5e-05,2.64999]
[1778851412075,41.11,80127.21,0.0,-0.96785,5e-05,2.66024]
[1778851417194,41.12,80143.05,0.0,-0.96705,5e-05,2.71539]
[1778851419126,41.13,80158.82,0.0,-0.96626,5e-05,2.7692]
[1778851420132,41.13,80154.98,0.0,-0.96645,5e-05,2.75671]
[1778851422147,41.13,80155.24,0.0,-0.96642,5e-05,2.75847]
[1778851427182,41.14,80152.25,0.0,-0.96653,5e-05,2.75069]
[1778851431209,41.15,80146.63,0.0,-0.96678,5e-05,2.73377]
[1778851434232,41.16,80141.25,0.0,-0.96702,5e-05,2.71729]
[1778851439267,41.17,80129.22,0.0,-0.96756,5e-05,2.68001]
[1778851440276,41.17,80121.7,0.0,-0.96791,5e-05,2.65591]
[1778851441282,41.17,80117.47,0.0,-0.9681,5e-05,2.6427]
[1778851446317,41.18,80117.75,0.0,-0.96808,5e-05,2.6445]
[1778851448332,41.18,80123.58,0.0,-0.96778,5e-05,2.66474]
[1778851453366,41.19,80121.84,0.0,-0.96782,5e-05,2.66193]
[1778851458401,41.21,80120.92,0.0,-0.96783,5e-05,2.66179]
[1778851463436,41.22,80122.36,0.0,-0.96772,5e-05,2.66882]
[1778851468471,41.22,80121.6,0.0,-0.96775,5e-05,2.667]
[1778851473506,41.22,80121.81,0.0,-0.9678,5e-05,2.66249]
[1778851478542,41.22,80121.06,0.0,-0.96783,5e-05,2.66018]
[1778851483581,41.23,80124.7,0.0,-0.96764,5e-05,2.67362]
[1778851486599,41.24,80128.54,0.0,-0.96743,5e-05,2.68784]
[1778851491634,41.25,80130.65,0.0,-0.96729,5e-05,2.69738]
[1778851496669,41.26,80129.18,0.0,-0.96732,5e-05,2.69562]
[1778851501704,41.27,80141.32,0.0,-0.9667,5e-05,2.73768]
[1778851502711,41.27,80136.16,0.0,-0.96694,5e-05,2.72145]
[1778851504725,41.28,80128.95,0.0,-0.96727,5e-05,2.69859]
[1778851506739,41.28,80123.45,0.0,-0.96753,5e-05,2.6805]
[1778851511774,41.28,80118.76,0.0,-0.96776,5e-05,2.66519]
[1778851516809,41.28,80116.17,0.0,-0.96788,5e-05,2.65691]
[1778851518823,41.28,80108.23,0.0,-0.96825,5e-05,2.63125]
[1778851523858,41.28,80110.04,0.0,-0.96816,5e-05,2.63756]
[1778851528893,41.28,80112.7,0.0,-0.96803,5e-05,2.6466]
[1778851533928,41.29,80115.08,0.0,-0.96797,5e-05,2.64942]
[1778851538962,41.29,80115.82,0.0,-0.96793,5e-05,2.6522]
[1778851542991,41.29,80097.54,0.0,-0.96878,5e-05,2.59343]
[1778851544756,41.29,80088.75,0.0,-0.96918,5e-05,2.56553]
[1778851546012,41.29,80078.22,0.0,-0.96965,5e-05,2.5326]
[1778851547018,41.29,80071.69,0.0,-0.96994,4e-05,2.51234]
[1778851548027,41.29,80070.87,0.0,-0.96997,4e-05,2.51007]
[1778851550040,41.3,80064.65,0.0,-0.97024,4e-05,2.49126]
[1778851555075,41.3,80064.23,0.0,-0.97024,4e-05,2.4916]
[1778851560111,41.31,80063.4,0.0,-0.97025,4e-05,2.49065]
[1778851565146,41.32,80060.95,0.0,-0.97033,4e-05,2.48466]
[1778851568166,41.32,80059.54,0.0,-0.97038,4e-05,2.48133]
[1778851569174,41.33,80069.04,0.0,-0.96996,4e-05,2.51129]
[1778851570180,41.33,80076.84,0.0,-0.9696,5e-05,2.53608]
[1778851571187,41.33,80076.86,0.0,-0.9696,5e-05,2.5364]
[1778851573202,41.33,80071.39,0.0,-0.96983,4e-05,2.51969]
[1778851578238,41.34,80060.99,0.0,-0.97028,4e-05,2.48855]
[1778851579243,41.34,80059.71,0.0,-0.97033,4e-05,2.48488]
[1778851585037,41.35,80059.53,0.0,-0.97031,4e-05,2.48621]
[1778851590325,41.35,80061.56,0.0,-0.9702,4e-05,2.49407]
[1778851595359,41.36,80061.85,0.0,-0.97022,4e-05,2.4914]
[1778851600396,41.37,80060.93,0.0,-0.97024,4e-05,2.4901]
[1778851602407,41.37,80054.85,0.0,-0.9705,4e-05,2.47189]
[1778851604421,41.37,80049.98,0.0,-0.9707,4e-05,2.45758]
[1778851609456,41.38,80051.88,0.0,-0.97059,4e-05,2.46529]
[1778851614494,41.39,80049.51,0.0,-0.97067,4e-05,2.45981]
[1778851616505,41.4,80040.58,0.0,-0.97105,4e-05,2.43314]
[1778851617513,41.4,80037.19,0.0,-0.97119,4e-05,2.4232]
[1778851620533,41.4,80042.53,0.0,-0.97094,4e-05,2.44078]
[1778851622547,41.41,80044.9,0.0,-0.97083,4e-05,2.44884]
[1778851627582,41.42,80043.91,0.0,-0.97084,4e-05,2.44774]
[1778851632617,41.43,80043.14,0.0,-0.97085,4e-05,2.44731]
[1778851637652,41.43,80046.78,0.0,-0.97066,4e-05,2.46045]
[1778851638659,41.44,80052.84,0.0,-0.97039,4e-05,2.47953]
[1778851639666,41.44,80054.66,0.0,-0.9703,4e-05,2.48551]
[1778851644703,41.45,80050.28,0.0,-0.97047,4e-05,2.47367]
[1778851647724,41.45,80043.92,0.0,-0.97074,4e-05,2.45516]
[1778851651753,41.46,80038.97,0.0,-0.97099,4e-05,2.43648]
[1778851655781,41.47,80035.59,0.0,-0.97111,4e-05,2.42786]
[1778851659809,41.47,80029.87,0.0,-0.97133,4e-05,2.41219]
[1778851660817,41.48,80027.39,0.0,-0.97143,4e-05,2.40513]
[1778851665855,41.49,80027.07,0.0,-0.9714,4e-05,2.40681]
[1778851667869,41.49,80021.09,0.0,-0.97165,4e-05,2.38967]
[1778851671898,41.5,80007.6,0.0,-0.97219,4e-05,2.35113]
[1778851676933,41.51,80005.79,0.0,-0.97223,4e-05,2.34833]
[1778851680961,41.52,79999.57,0.0,-0.97247,4e-05,2.33145]
[1778851682975,41.53,80005.6,0.0,-0.97219,4e-05,2.35089]
[1778851688011,41.54,80016.09,0.0,-0.97172,4e-05,2.38463]
[1778851693045,41.55,80014.29,0.0,-0.97176,4e-05,2.38138]
[1778851698079,41.56,80016.72,0.0,-0.97163,4e-05,2.3909]
[1778851702108,41.57,80006.78,0.0,-0.97202,4e-05,2.3629]
[1778851705130,41.58,80001.48,0.0,-0.97222,4e-05,2.34857]
[1778851710197,41.59,79998.14,0.0,-0.97233,4e-05,2.34062]
[1778851711172,41.59,79986.01,0.0,-0.97288,4e-05,2.30098]
[1778851712179,41.59,79981.77,0.0,-0.97305,4e-05,2.28829]
[1778851716207,41.58,79982.83,0.0,-0.97303,4e-05,2.29026]
[1778851717214,41.58,79988.18,0.0,-0.97281,4e-05,2.30562]
[1778851718224,41.58,79990.72,0.0,-0.97271,4e-05,2.31277]
[1778851719228,41.58,79982.6,0.0,-0.97304,4e-05,2.28957]
[1778851720236,41.59,79978.07,0.0,-0.97321,4e-05,2.27698]
[1778851721244,41.59,79977.3,0.0,-0.97323,4e-05,2.27536]
[1778851722249,41.59,79971.76,0.0,-0.97345,4e-05,2.25995]
[1778851723263,41.59,79970.98,0.0,-0.97348,4e-05,2.25748]
[1778851728291,41.59,79969.77,0.0,-0.97355,4e-05,2.25298]
[1778851733326,41.58,79966.35,0.0,-0.9737,4e-05,2.24214]
[1778851738361,41.58,79967.48,0.0,-0.97366,4e-05,2.24447]
[1778851743396,41.57,79973.23,0.0,-0.97345,4e-05,2.26001]
[1778851744403,41.57,79978.92,0.0,-0.97322,4e-05,2.27628]
[1778851746169,41.57,79985.79,0.0,-0.97295,4e-05,2.2958]
[1778851749442,41.56,79990.84,0.0,-0.97275,4e-05,2.30978]
[1778851752460,41.56,79996.22,0.0,-0.97254,4e-05,2.32475]
[1778851757495,41.55,79994.93,0.0,-0.97262,4e-05,2.31952]
[1778851760516,41.55,79996.78,0.0,-0.97255,4e-05,2.32411]
[1778851764543,41.54,80004.56,0.0,-0.97225,4e-05,2.34597]
[1778851765551,41.54,79999.57,0.0,-0.97246,4e-05,2.33086]
[1778851767565,41.54,79994.79,0.0,-0.97266,4e-05,2.31619]
[1778851772601,41.53,79987.63,0.0,-0.97303,4e-05,2.28897]
[1778851777643,41.53,79983.09,0.0,-0.97323,4e-05,2.27466]
[1778851778644,41.53,79975.22,0.0,-0.97355,4e-05,2.25169]
[1778851779650,41.53,79972.18,0.0,-0.97368,4e-05,2.24278]
[1778851784684,41.52,79970.94,0.0,-0.97374,4e-05,2.23851]
[1778851789719,41.52,79968.53,0.0,-0.97384,4e-05,2.23089]
[1778851794754,41.52,79971.52,0.0,-0.97373,4e-05,2.2387]
[1778851797776,41.51,79965.96,0.0,-0.97396,4e-05,2.22232]
[1778851802817,41.51,79958.05,0.0,-0.97428,4e-05,2.19909]
[1778851803855,41.51,79940.83,0.0,-0.97495,4e-05,2.15052]
[1778851804831,41.51,79923.78,0.0,-0.9756,4e-05,2.10339]
[1778851805841,41.51,79916.37,0.0,-0.97588,4e-05,2.08312]
[1778851806845,41.51,79912.61,0.0,-0.97601,4e-05,2.07298]
[1778851808870,41.51,79888.83,0.0,-0.97688,4e-05,2.00939]
[1778851809873,41.51,79885.01,0.0,-0.97701,4e-05,1.99949]
[1778851812898,41.52,79881.01,0.0,-0.97715,4e-05,1.98963]
[1778851815916,41.52,79876.84,0.0,-0.97728,4e-05,1.97945]
[1778851817929,41.52,79861.95,0.0,-0.9778,3e-05,1.94123]
[1778851818936,41.52,79863.19,0.0,-0.97775,3e-05,1.94477]
[1778851820970,41.53,79857.83,0.0,-0.97793,3e-05,1.9316]
[1778851822983,41.55,79846.62,0.0,-0.97826,3e-05,1.90671]
[1778851823981,41.55,79845.69,0.0,-0.97829,3e-05,1.90473]
[1778851828014,41.56,79835.92,0.0,-0.97859,3e-05,1.88198]
[1778851830030,41.56,79841.17,0.0,-0.97841,3e-05,1.89567]
[1778851831057,41.57,79851.42,0.0,-0.9781,3e-05,1.9178]
[1778851832040,41.57,79868.13,0.0,-0.97752,4e-05,1.96093]
[1778851833046,41.57,79882.35,0.0,-0.977,4e-05,1.9991]
[1778851836070,41.57,79876.36,0.0,-0.97721,4e-05,1.98405]
[1778851838087,41.57,79895.98,0.0,-0.9765,4e-05,2.03631]
[1778851839093,41.58,79917.64,0.0,-0.9757,4e-05,2.09513]
[1778851841126,41.58,79904.61,0.0,-0.97618,4e-05,2.05982]
[1778851842112,41.58,79893.01,0.0,-0.9766,4e-05,2.029]
[1778851843119,41.58,79877.48,0.0,-0.97715,4e-05,1.98812]
[1778851845133,41.58,79882.99,0.0,-0.97695,4e-05,2.0031]
[1778851850170,41.59,79884.69,0.0,-0.97688,4e-05,2.00846]
[1778851854202,41.6,79895.28,0.0,-0.97646,4e-05,2.03915]
[1778851856215,41.6,79883.81,0.0,-0.97687,4e-05,2.00897]
[1778851857221,41.6,79863.06,0.0,-0.9776,3e-05,1.95488]
[1778851880450,41.98,79709.29,0.0,-0.9816,3e-05,1.65125]
[1778851881479,42.03,79725.43,0.0,-0.98102,3e-05,1.69596]
[1778851888512,42.09,79744.8,0.0,-0.98028,3e-05,1.7524]
[1778851900600,42.24,79748.13,0.0,-0.97988,3e-05,1.78175]
[1778851904631,42.25,79750.07,0.0,-0.97979,3e-05,1.78858]
[1778851905645,42.25,79740.06,0.0,-0.9801,3e-05,1.7653]
[1778851907370,42.29,79722.38,0.0,-0.98055,3e-05,1.73101]
[1778851908667,42.33,79720.77,0.0,-0.98051,3e-05,1.73351]
[1778851909670,42.36,79713.64,0.0,-0.98065,3e-05,1.72312]
[1778851910678,42.4,79712.96,0.0,-0.98059,3e-05,1.72787]
[1778851911696,42.43,79722.46,0.0,-0.98021,3e-05,1.75632]
[1778851912774,42.47,79754.55,0.0,-0.97912,3e-05,1.83885]
[1778851913715,42.47,79761.43,0.0,-0.97889,3e-05,1.85608]
[1778851914725,42.47,79765.98,0.0,-0.97874,3e-05,1.86767]
[1778851917455,42.48,79777.5,0.0,-0.97835,3e-05,1.89696]
[1778851918751,42.48,79775.36,0.0,-0.97841,3e-05,1.89237]
[1778851921775,42.49,79764.36,0.0,-0.97875,3e-05,1.8663]
[1778851922785,42.49,79751.48,0.0,-0.97917,3e-05,1.83526]
[1778851923813,42.49,79752.01,0.0,-0.97914,3e-05,1.837]
[1778851927535,42.5,79720.53,0.0,-0.98011,3e-05,1.76362]
[1778851928848,42.5,79715.27,0.0,-0.98027,3e-05,1.75183]
[1778851929839,42.51,79705.96,0.0,-0.98055,3e-05,1.73071]
[1778851930846,42.51,79704.02,0.0,-0.9806,3e-05,1.72683]
[1778851931856,42.51,79709.22,0.0,-0.98043,3e-05,1.73952]
[1778851932864,42.52,79729.94,0.0,-0.97978,3e-05,1.78887]
[1778851933914,42.52,79737.9,0.0,-0.97952,3e-05,1.80839]
[1778851934874,42.52,79732.19,0.0,-0.9797,3e-05,1.79524]
[1778851935881,42.53,79723.53,0.0,-0.97996,3e-05,1.7752]
[1778851936888,42.56,79723.08,0.0,-0.9799,3e-05,1.77957]
[1778851938902,42.59,79728.23,0.0,-0.97966,3e-05,1.79775]
[1778851939909,42.59,79737.74,0.0,-0.97935,3e-05,1.82103]
[1778851940916,42.6,79732.51,0.0,-0.97951,3e-05,1.80895]
[1778851941923,42.6,79730.77,0.0,-0.97956,3e-05,1.80528]
[1778851945953,42.61,79723.05,0.0,-0.97978,3e-05,1.78885]
[1778851946961,42.61,79717.6,0.0,-0.97994,3e-05,1.77648]
[1778851947968,42.62,79713.25,0.0,-0.98007,3e-05,1.76678]
[1778851949984,42.62,79715.96,0.0,-0.97997,3e-05,1.77429]
[1778851950991,42.63,79699.15,0.0,-0.98048,3e-05,1.73554]
[1778851952002,42.63,79692.79,0.0,-0.98071,3e-05,1.71731]
[1778851953008,42.63,79696.27,0.0,-0.9806,3e-05,1.72596]
[1778851955023,42.64,79695.69,0.0,-0.9806,3e-05,1.72584]
[1778851956030,42.64,79687.36,0.0,-0.98084,3e-05,1.70731]
[1778851957037,42.65,79683.27,0.0,-0.98095,3e-05,1.69861]
[1778851962076,42.67,79680.21,0.0,-0.981,3e-05,1.69487]
[1778851963087,42.7,79674.31,0.0,-0.98109,3e-05,1.68792]
[1778851964092,42.71,79668.23,0.0,-0.98126,3e-05,1.67484]
[1778851965097,42.71,79668.62,0.0,-0.98124,3e-05,1.6764]
[1778851970134,42.73,79676.15,0.0,-0.98097,3e-05,1.69687]
[1778851972152,42.74,79680.56,0.0,-0.98083,3e-05,1.70823]
[1778851974165,42.75,79691.66,0.0,-0.98048,3e-05,1.73502]
[1778851975171,42.78,79699.71,0.0,-0.98015,3e-05,1.75969]
[1778851976180,42.78,79699.44,0.0,-0.98015,3e-05,1.75963]
[1778851977185,42.79,79693.59,0.0,-0.98032,3e-05,1.74657]
[1778851978194,42.79,79694.11,0.0,-0.9803,3e-05,1.74836]
[1778851980208,42.8,79686.11,0.0,-0.98053,3e-05,1.731]
[1778851981215,42.8,79671.39,0.0,-0.98096,3e-05,1.69791]
[1778851982221,42.8,79667.39,0.0,-0.98107,3e-05,1.68949]
[1778851984236,42.81,79662.59,0.0,-0.98119,3e-05,1.67999]
[1778851987256,42.82,79656.97,0.0,-0.98133,3e-05,1.66936]
[1778851988264,42.83,79643.83,0.0,-0.9817,3e-05,1.64079]
[1778851989270,42.83,79647.18,0.0,-0.9816,3e-05,1.64895]
[1778851991285,42.84,79652.58,0.0,-0.98142,3e-05,1.6624]
[1778851993299,42.85,79666.64,0.0,-0.98099,3e-05,1.69543]
[1778851994307,42.89,79659.58,0.0,-0.98112,3e-05,1.68588]
[1778851995314,42.89,79649.2,0.0,-0.98141,3e-05,1.66326]
[1778851996324,42.89,79646.37,0.0,-0.98148,3e-05,1.65764]
[1778851998338,42.9,79644.94,0.0,-0.98151,3e-05,1.65588]
[1778852000350,42.91,79649.69,0.0,-0.98135,3e-05,1.66787]
[1778852003370,42.92,79654.4,0.0,-0.98119,3e-05,1.68044]
[1778852005385,42.93,79643.07,0.0,-0.9815,3e-05,1.65646]
[1778852006392,42.93,79638.51,0.0,-0.98162,3e-05,1.64704]
[1778852008440,42.94,79632.29,0.0,-0.98178,3e-05,1.63474]
[1778852009431,42.95,79624.12,0.0,-0.982,3e-05,1.61758]
[1778852010433,42.99,79617.55,0.0,-0.98209,3e-05,1.61076]
[1778852011435,43.04,79620.17,0.0,-0.98196,3e-05,1.62006]
[1778852012442,43.08,79625.83,0.0,-0.9817,3e-05,1.63981]
[1778852013448,43.08,79625.73,0.0,-0.98169,3e-05,1.6403]
[1778852014455,43.09,79633.04,0.0,-0.98148,3e-05,1.65715]
[1778852015464,43.09,79634.51,0.0,-0.98142,3e-05,1.6611]
[1778852020498,43.11,79631.72,0.0,-0.98146,3e-05,1.65827]
[1778852025546,43.13,79632.61,0.0,-0.98139,3e-05,1.66358]
[1778852027548,43.14,79626.16,0.0,-0.98155,3e-05,1.65128]
[1778852032582,43.2,79629.53,0.0,-0.98133,3e-05,1.66807]
[1778852035605,43.21,79638.26,0.0,-0.98105,3e-05,1.68946]
[1778852038330,43.22,79624.16,0.0,-0.98145,3e-05,1.65929]
[1778852039753,43.26,79615.8,0.0,-0.98159,3e-05,1.64803]
[1778852040760,43.26,79613.03,0.0,-0.98166,3e-05,1.64262]
[1778852042773,43.27,79608.15,0.0,-0.98178,3e-05,1.63333]
[1778852045797,43.29,79617.19,0.0,-0.9815,3e-05,1.65526]
[1778852046804,43.33,79615.34,0.0,-0.98146,3e-05,1.65782]
[1778852050832,43.34,79615.87,0.0,-0.98141,3e-05,1.66167]
[1778852052846,43.35,79616.14,0.0,-0.98139,3e-05,1.66357]
[1778852054860,43.36,79613.86,0.0,-0.98143,3e-05,1.65987]
[1778852059895,43.38,79618.61,0.0,-0.98125,3e-05,1.67366]
[1778852064930,43.4,79623.32,0.0,-0.98108,3e-05,1.68736]
[1778852065937,43.4,79625.56,0.0,-0.981,3e-05,1.69299]
[1778852070973,43.42,79621.75,0.0,-0.98107,3e-05,1.68755]
[1778852072989,43.42,79616.28,0.0,-0.98126,3e-05,1.67255]
[1778852073994,43.43,79609.99,0.0,-0.98143,3e-05,1.6593]
[1778852075008,43.43,79613.55,0.0,-0.98132,3e-05,1.66782]
[1778852076018,43.44,79630.24,0.0,-0.98083,3e-05,1.70569]
[1778852077036,43.44,79641.55,0.0,-0.98048,3e-05,1.73187]
[1778852078614,43.45,79620.13,0.0,-0.9811,3e-05,1.68479]
[1778852080057,43.45,79623.41,0.0,-0.98099,3e-05,1.69273]
[1778852083069,43.46,79632.34,0.0,-0.98071,3e-05,1.71462]
[1778852084076,43.46,79641.08,0.0,-0.98044,3e-05,1.73501]
[1778852085095,43.47,79634.41,0.0,-0.98063,3e-05,1.72042]
[1778852086102,43.47,79636.2,0.0,-0.98057,3e-05,1.72504]
[1778852091146,43.49,79644.02,0.0,-0.9803,3e-05,1.74568]
[1778852092148,43.49,79650.97,0.0,-0.98008,3e-05,1.76217]
[1778852093165,43.49,79663.07,0.0,-0.9797,3e-05,1.79071]
[1778852094166,43.5,79677.96,0.0,-0.97923,3e-05,1.82613]
[1778852095184,43.5,79666.08,0.0,-0.9796,3e-05,1.7986]
[1778852096177,43.5,79660.03,0.0,-0.97978,3e-05,1.78495]
[1778852097183,43.5,79655.5,0.0,-0.97991,3e-05,1.77491]
[1778852100205,43.51,79667.38,0.0,-0.97953,3e-05,1.80402]
[1778852102246,43.52,79651.17,0.0,-0.98001,3e-05,1.76721]
[1778852103242,43.52,79637.33,0.0,-0.98043,3e-05,1.736]
[1778852104243,43.53,79631.94,0.0,-0.98057,3e-05,1.72487]
[1778852105264,43.53,79625.41,0.0,-0.98076,3e-05,1.71014]
[1778852106267,43.53,79622.22,0.0,-0.98084,3e-05,1.70416]
[1778852107275,43.54,79615.6,0.0,-0.98103,3e-05,1.68998]
[1778852111303,43.55,79627.06,0.0,-0.98066,3e-05,1.71807]
[1778852115331,43.56,79620.46,0.0,-0.98082,3e-05,1.70554]
[1778852119361,43.58,79627.14,0.0,-0.9806,3e-05,1.72294]
[1778852121376,43.59,79621.79,0.0,-0.98074,3e-05,1.71203]
[1778852122382,43.59,79615.68,0.0,-0.98091,3e-05,1.69894]
[1778852127417,43.61,79624.59,0.0,-0.98061,3e-05,1.72195]
[1778852128427,43.61,79630.59,0.0,-0.98042,3e-05,1.73607]
[1778852129431,43.61,79641.17,0.0,-0.9801,3e-05,1.76073]
[1778852130438,43.62,79647.28,0.0,-0.97991,3e-05,1.77528]
[1778852132458,43.62,79634.49,0.0,-0.98032,3e-05,1.74277]
[1778852133460,43.62,79627.06,0.0,-0.98054,3e-05,1.72647]
[1778852134467,43.63,79621.82,0.0,-0.98069,3e-05,1.71523]
[1778852136483,43.63,79638.33,0.0,-0.98018,3e-05,1.75375]
[1778852137491,43.64,79646.74,0.0,-0.97992,3e-05,1.77356]
[1778852142526,43.65,79649.39,0.0,-0.9798,3e-05,1.78207]
[1778852146553,43.66,79636.92,0.0,-0.98016,3e-05,1.75527]
[1778852147559,43.67,79628.23,0.0,-0.98041,3e-05,1.73601]
[1778852152595,43.68,79624.63,0.0,-0.98048,3e-05,1.73058]
[1778852155617,43.69,79616.26,0.0,-0.98071,3e-05,1.71339]
[1778852156636,43.69,79621.26,0.0,-0.98055,3e-05,1.72519]
[1778852160653,43.71,79616.03,0.0,-0.98068,3e-05,1.71563]
[1778852161659,43.71,79609.46,0.0,-0.98086,3e-05,1.70151]
[1778852165688,43.73,79597.79,0.0,-0.98117,3e-05,1.67801]
[1778852167712,43.73,79591.18,0.0,-0.98134,3e-05,1.66476]
[1778852170727,43.74,79596.76,0.0,-0.98116,3e-05,1.67891]
[1778852172740,43.75,79591.22,0.0,-0.9813,3e-05,1.66798]
[1778852174761,43.79,79581.7,0.0,-0.98148,3e-05,1.65418]
[1778852179791,43.85,79582.49,0.0,-0.98134,3e-05,1.66477]
[1778852182811,43.86,79588.55,0.0,-0.98114,3e-05,1.67992]
[1778852185834,43.87,79581.41,0.0,-0.98132,3e-05,1.66608]
[1778852187856,43.91,79589.86,0.0,-0.98099,3e-05,1.69149]
[1778852188862,43.91,79600.52,0.0,-0.98067,3e-05,1.71575]
[1778852189864,43.92,79615.16,0.0,-0.98023,3e-05,1.74923]
[1778852190873,43.92,79621.75,0.0,-0.98003,3e-05,1.7647]
[1778852192887,43.92,79615.64,0.0,-0.98024,3e-05,1.74758]
[1778852195907,43.93,79623.34,0.0,-0.98,3e-05,1.76613]
[1778852196914,43.94,79621.14,0.0,-0.98005,3e-05,1.76206]
[1778852198928,43.94,79617.25,0.0,-0.98016,3e-05,1.75417]
[1778852200942,43.95,79610.96,0.0,-0.98033,3e-05,1.74091]
[1778852205978,43.96,79611.98,0.0,-0.98027,3e-05,1.74576]
[1778852207993,43.97,79599.09,0.0,-0.98064,3e-05,1.71778]
[1778852209001,43.97,79592.61,0.0,-0.98082,3e-05,1.70388]
[1778852211017,43.98,79593.61,0.0,-0.98077,3e-05,1.70726]
[1778852213032,43.99,79600.4,0.0,-0.98056,3e-05,1.72354]
[1778852214041,43.99,79587.88,0.0,-0.98092,3e-05,1.6962]
[1778852215050,43.99,79584.76,0.0,-0.981,3e-05,1.68989]
[1778852217061,44.03,79593.36,0.0,-0.98066,3e-05,1.71549]
[1778852218068,44.03,79594.98,0.0,-0.98061,3e-05,1.71967]
[1778852219630,44.04,79589.57,0.0,-0.98076,3e-05,1.70815]
[1778852221088,44.04,79592.19,0.0,-0.98067,3e-05,1.71511]
[1778852226127,44.06,79593.97,0.0,-0.98058,3e-05,1.72182]
[1778852231162,44.08,79589.76,0.0,-0.98067,3e-05,1.71513]
[1778852233176,44.08,79597.98,0.0,-0.98041,3e-05,1.7346]
[1778852234184,44.09,79603.35,0.0,-0.98025,3e-05,1.74722]
[1778852235189,44.09,79602.42,0.0,-0.98027,3e-05,1.74562]
[1778852237204,44.1,79608.75,0.0,-0.98006,3e-05,1.76096]
[1778852239771,44.1,79606.13,0.0,-0.98013,3e-05,1.75596]
[1778852241232,44.11,79608.57,0.0,-0.98004,3e-05,1.76245]
[1778852243246,44.11,79603.0,0.0,-0.9802,3e-05,1.75078]
[1778852244255,44.12,79597.73,0.0,-0.98035,3e-05,1.7394]
[1778852246268,44.12,79596.67,0.0,-0.98037,3e-05,1.73806]
[1778852251304,44.14,79592.16,0.0,-0.98051,3e-05,1.72638]
[1778852252328,44.14,79573.18,0.0,-0.98105,3e-05,1.68483]
[1778852253325,44.14,79555.73,0.0,-0.98154,3e-05,1.64743]
[1778852254326,44.15,79552.22,0.0,-0.98163,3e-05,1.64052]
[1778852256344,44.16,79563.5,0.0,-0.9813,3e-05,1.66627]
[1778852257346,44.19,79568.66,0.0,-0.98107,3e-05,1.68381]
[1778852258354,44.2,79567.12,0.0,-0.9811,3e-05,1.68103]
[1778852259913,44.2,79557.77,0.0,-0.98135,3e-05,1.66188]
[1778852261375,44.21,79560.7,0.0,-0.98126,3e-05,1.66889]
[1778852263396,44.22,79563.88,0.0,-0.98115,3e-05,1.67706]
[1778852268424,44.23,79568.0,0.0,-0.981,3e-05,1.68912]
[1778852273458,44.28,79563.78,0.0,-0.98101,3e-05,1.68808]
[1778852277487,44.3,79554.38,0.0,-0.98125,3e-05,1.66993]
[1778852278494,44.3,79549.46,0.0,-0.98138,3e-05,1.65987]
[1778852282523,44.32,79543.89,0.0,-0.9815,3e-05,1.65034]
[1778852283608,44.32,79532.41,0.0,-0.98181,3e-05,1.6264]
[1778852284551,44.32,79522.47,0.0,-0.98209,3e-05,1.60534]
[1778852285555,44.33,79504.2,0.0,-0.98256,3e-05,1.56854]
[1778852286563,44.34,79497.29,0.0,-0.98273,3e-05,1.55582]
[1778852288590,44.35,79490.68,0.0,-0.98288,3e-05,1.54386]
[1778852289591,44.35,79480.77,0.0,-0.98314,3e-05,1.52371]
[1778852290613,44.41,79476.44,0.0,-0.98313,3e-05,1.52409]
[1778852293633,44.42,79454.13,0.0,-0.98368,3e-05,1.48111]
[1778852294646,44.42,79425.81,0.0,-0.98438,2e-05,1.42595]
[1778852295734,44.43,79415.72,0.0,-0.9846,2e-05,1.40844]
[1778852296691,44.43,79407.61,0.0,-0.98479,2e-05,1.39357]
[1778852297704,44.44,79402.17,0.0,-0.98491,2e-05,1.38386]
[1778852300722,44.52,79390.82,0.0,-0.98503,2e-05,1.37429]
[1778852301756,44.52,79380.22,0.0,-0.98528,2e-05,1.35467]
[1778852302740,44.55,79370.65,0.0,-0.98543,2e-05,1.34265]
[1778852303749,44.63,79358.9,0.0,-0.98555,2e-05,1.33289]
[1778852304757,44.68,79351.15,0.0,-0.98565,2e-05,1.32491]
[1778852306774,44.72,79344.34,0.0,-0.98572,2e-05,1.31864]
[1778852307777,44.76,79355.27,0.0,-0.9854,2e-05,1.34437]
[1778852308784,44.8,79352.29,0.0,-0.9854,2e-05,1.34451]
[1778852311811,44.91,79360.76,0.0,-0.98503,2e-05,1.37279]
[1778852312820,44.95,79383.36,0.0,-0.98444,2e-05,1.42016]
[1778852313820,44.95,79388.17,0.0,-0.98432,2e-05,1.42973]
[1778852314831,44.95,79372.04,0.0,-0.9847,2e-05,1.39972]
[1778852315856,44.96,79345.71,0.0,-0.9853,2e-05,1.3516]
[1778852316849,44.96,79337.32,0.0,-0.98548,2e-05,1.33695]
[1778852317853,44.96,79331.77,0.0,-0.9856,2e-05,1.32753]
[1778852318859,44.97,79324.73,0.0,-0.98575,2e-05,1.31553]
[1778852319866,45.01,79326.15,0.0,-0.98564,2e-05,1.32409]
[1778852323894,45.06,79336.62,0.0,-0.98531,2e-05,1.35073]
[1778852324902,45.1,79346.72,0.0,-0.98501,2e-05,1.37469]
[1778852325910,45.14,79355.78,0.0,-0.98473,2e-05,1.39657]
[1778852326919,45.17,79347.7,0.0,-0.98486,2e-05,1.38631]
[1778852327922,45.17,79344.38,0.0,-0.98493,2e-05,1.38068]
[1778852329936,45.21,79351.77,0.0,-0.98469,2e-05,1.39983]
[1778852330944,45.21,79341.75,0.0,-0.98492,2e-05,1.38175]
[1778852331953,45.22,79338.88,0.0,-0.98498,2e-05,1.37697]
[1778852332958,45.22,79347.86,0.0,-0.98476,2e-05,1.39405]
[1778852333968,45.22,79352.63,0.0,-0.98464,2e-05,1.4034]
[1778852335981,45.26,79339.86,0.0,-0.98488,2e-05,1.38481]
[1778852336987,45.26,79341.48,0.0,-0.98483,2e-05,1.38829]
[1778852337994,45.27,79354.84,0.0,-0.98451,2e-05,1.41362]
[1778852339000,45.27,79352.33,0.0,-0.98456,2e-05,1.40983]
[1778852343031,45.34,79365.35,0.0,-0.98413,2e-05,1.44393]
[1778852344057,45.34,79375.15,0.0,-0.98389,2e-05,1.46303]
[1778852345047,45.34,79368.56,0.0,-0.98404,2e-05,1.4508]
[1778852346052,45.35,79344.02,0.0,-0.98462,2e-05,1.40502]
[1778852347063,45.35,79336.46,0.0,-0.98479,2e-05,1.39149]
[1778852350082,45.36,79328.25,0.0,-0.98496,2e-05,1.37783]
[1778852352157,45.37,79300.62,0.0,-0.98558,2e-05,1.32899]
[1778852353106,45.37,79282.36,0.0,-0.98598,2e-05,1.29679]
[1778852354114,45.41,79275.17,0.0,-0.98606,2e-05,1.28981]
[1778852355116,45.5,79269.09,0.0,-0.98604,2e-05,1.29168]
[1778852356124,45.54,79263.26,0.0,-0.98609,2e-05,1.28768]
[1778852357139,45.58,79262.23,0.0,-0.98603,2e-05,1.29205]
[1778852361193,45.71,79278.05,0.0,-0.98546,2e-05,1.3378]
[1778852362219,45.71,79301.17,0.0,-0.98494,2e-05,1.37938]
[1778852363213,45.75,79334.27,0.0,-0.98409,2e-05,1.44669]
[1778852365224,45.78,79333.39,0.0,-0.98405,2e-05,1.44937]
[1778852368254,45.81,79324.55,0.0,-0.98421,2e-05,1.43693]
[1778852369261,45.84,79329.05,0.0,-0.98405,2e-05,1.44904]
[1778852370265,45.84,79333.73,0.0,-0.98394,2e-05,1.45823]
[1778852372286,45.84,79333.76,0.0,-0.98397,2e-05,1.4552]
[1778852374298,45.85,79329.34,0.0,-0.98407,2e-05,1.44752]
[1778852376307,45.85,79323.28,0.0,-0.9842,2e-05,1.43682]
[1778852377320,45.86,79314.61,0.0,-0.9844,2e-05,1.421]
[1778852378321,45.86,79307.4,0.0,-0.98457,2e-05,1.40804]
[1778852379328,45.86,79308.83,0.0,-0.98453,2e-05,1.41109]
[1778852381344,45.87,79314.02,0.0,-0.9844,2e-05,1.42151]
[1778852383356,45.87,79322.07,0.0,-0.98419,2e-05,1.43775]
[1778852384362,45.91,79318.4,0.0,-0.9842,2e-05,1.43669]
[1778852385370,45.92,79323.93,0.0,-0.98406,2e-05,1.44766]
[1778852386378,45.92,79323.77,0.0,-0.98406,2e-05,1.44793]
[1778852390964,45.98,79309.21,0.0,-0.9843,2e-05,1.42884]
[1778852391423,45.98,79309.21,0.0,-0.98429,2e-05,1.42943]
[1778852393437,45.99,79299.61,0.0,-0.9845,2e-05,1.41286]
[1778852397464,46.01,79294.83,0.0,-0.98458,2e-05,1.40657]
[1778852401048,46.02,79272.95,0.0,-0.98507,2e-05,1.36804]
[1778852401494,46.02,79272.6,0.0,-0.98507,2e-05,1.36784]
[1778852402501,46.03,79266.18,0.0,-0.9852,2e-05,1.3573]
[1778852404518,46.03,79273.12,0.0,-0.98504,2e-05,1.37034]
[1778852405521,46.03,79278.54,0.0,-0.98492,2e-05,1.38012]
[1778852406528,46.08,79276.01,0.0,-0.98488,2e-05,1.38283]
[1778852411133,46.1,79294.03,0.0,-0.98444,2e-05,1.41771]
[1778852412583,46.1,79285.89,0.0,-0.98463,2e-05,1.40275]
[1778852414597,46.14,79277.87,0.0,-0.98473,2e-05,1.39505]
[1778852416612,46.15,79278.33,0.0,-0.9847,2e-05,1.3969]
[1778852421647,46.17,79277.13,0.0,-0.9847,2e-05,1.39684]
[1778852425680,46.18,79272.96,0.0,-0.98478,2e-05,1.39102]
[1778852428701,46.22,79277.52,0.0,-0.9846,2e-05,1.40482]
[1778852429709,46.22,79283.5,0.0,-0.98446,2e-05,1.41578]
[1778852431280,46.3,79302.04,0.0,-0.98391,2e-05,1.45855]
[1778852431724,46.32,79302.04,0.0,-0.98387,2e-05,1.46186]
[1778852432730,46.32,79307.45,0.0,-0.98374,2e-05,1.47207]
[1778852433740,46.34,79311.12,0.0,-0.98361,2e-05,1.48212]
[1778852435752,46.35,79305.95,0.0,-0.98372,2e-05,1.47293]
[1778852436759,46.35,79299.56,0.0,-0.98387,2e-05,1.46119]
[1778852437767,46.35,79294.51,0.0,-0.98399,2e-05,1.45204]
[1778852438773,46.35,79281.3,0.0,-0.9843,2e-05,1.42784]
[1778852439783,46.36,79276.69,0.0,-0.9844,2e-05,1.42013]
[1778852442803,46.41,79289.18,0.0,-0.98401,2e-05,1.45081]
[1778852443809,46.41,79285.87,0.0,-0.98408,2e-05,1.44499]
[1778852445824,46.44,79298.54,0.0,-0.98373,2e-05,1.47268]
[1778852446830,46.44,79308.64,0.0,-0.98348,2e-05,1.49184]
[1778852447836,46.44,79310.63,0.0,-0.98343,2e-05,1.49593]
[1778852449850,46.45,79319.1,0.0,-0.98321,2e-05,1.51299]
[1778852452871,46.45,79298.88,0.0,-0.9837,2e-05,1.47489]
[1778852453879,46.45,79293.92,0.0,-0.98381,2e-05,1.46584]
[1778852454885,46.46,79298.54,0.0,-0.9837,2e-05,1.47487]
[1778852456899,46.46,79299.69,0.0,-0.98366,2e-05,1.47765]
[1778852458913,46.46,79306.67,0.0,-0.98349,2e-05,1.49149]
[1778852459920,46.47,79311.65,0.0,-0.98336,2e-05,1.50154]
[1778852461936,46.47,79305.91,0.0,-0.98349,2e-05,1.49083]
[1778852462941,46.47,79297.58,0.0,-0.98369,2e-05,1.4753]
[1778852463948,46.47,79296.04,0.0,-0.98373,2e-05,1.47269]
[1778852465962,46.48,79283.53,0.0,-0.98401,2e-05,1.45016]
[1778852466969,46.48,79276.71,0.0,-0.98417,2e-05,1.43749]
[1778852467977,46.48,79277.74,0.0,-0.98415,2e-05,1.43975]
[1778852470998,46.49,79269.3,0.0,-0.98432,2e-05,1.42564]
[1778852473015,46.5,79256.78,0.0,-0.9846,2e-05,1.40355]
[1778852474028,46.5,79250.54,0.0,-0.98475,2e-05,1.39225]
[1778852475034,46.51,79245.82,0.0,-0.98484,2e-05,1.38463]
[1778852477043,46.54,79233.52,0.0,-0.98505,2e-05,1.36782]
[1778852480081,46.61,79239.3,0.0,-0.98481,2e-05,1.38741]
[1778852481075,46.61,79241.04,0.0,-0.98476,2e-05,1.39141]
[1778852483088,46.62,79234.32,0.0,-0.9849,2e-05,1.37979]
[1778852485102,46.69,79220.12,0.0,-0.9851,2e-05,1.3643]
[1778852486109,46.69,79206.93,0.0,-0.98538,2e-05,1.34162]
[1778852490137,46.8,79213.92,0.0,-0.98503,2e-05,1.36913]
[1778852491147,46.8,79224.34,0.0,-0.98484,2e-05,1.38406]
[1778852492157,46.83,79226.91,0.0,-0.98472,2e-05,1.39303]
[1778852495174,46.87,79242.03,0.0,-0.98431,2e-05,1.42569]
[1778852496181,46.87,79251.09,0.0,-0.98409,2e-05,1.44304]
[1778852498196,46.88,79241.96,0.0,-0.9843,2e-05,1.42666]
[1778852500216,46.89,79222.53,0.0,-0.98473,2e-05,1.3927]
[1778852501219,46.89,79209.8,0.0,-0.98501,2e-05,1.37049]
[1778852506255,46.93,79209.13,0.0,-0.98494,2e-05,1.37546]
[1778852509280,47.0,79214.49,0.0,-0.9847,2e-05,1.39454]
[1778852510283,47.06,79219.29,0.0,-0.98448,2e-05,1.41166]
[1778852511290,47.06,79226.14,0.0,-0.98433,2e-05,1.42406]
[1778852512297,47.06,79226.38,0.0,-0.98432,2e-05,1.42489]
[1778852515318,47.07,79217.05,0.0,-0.98451,2e-05,1.40918]
[1778852516332,47.08,79211.12,0.0,-0.98464,2e-05,1.39905]
[1778852517334,47.11,79209.11,0.0,-0.98463,2e-05,1.39973]
[1778852522367,47.15,79211.49,0.0,-0.9845,2e-05,1.40994]
[1778852525388,47.16,79206.17,0.0,-0.98461,2e-05,1.40162]
[1778852530423,47.2,79207.36,0.0,-0.9845,2e-05,1.40995]
[1778852531430,47.23,79201.97,0.0,-0.98458,2e-05,1.4042]
[1778852533446,47.29,79198.4,0.0,-0.98456,2e-05,1.40567]
[1778852538481,47.3,79195.0,0.0,-0.98461,2e-05,1.40152]
[1778852539488,47.31,79180.73,0.0,-0.98492,2e-05,1.37701]
[1778852540501,47.31,79160.8,0.0,-0.98535,2e-05,1.34273]
[1778852541525,47.31,79142.84,0.0,-0.98573,2e-05,1.312]
[1778852542522,47.31,79129.09,0.0,-0.98602,2e-05,1.28936]
[1778852543528,47.32,79122.81,0.0,-0.98614,2e-05,1.2794]
[1778852544536,47.32,79119.04,0.0,-0.98621,2e-05,1.27369]
[1778852545553,47.33,79113.32,0.0,-0.98632,2e-05,1.2648]
[1778852546550,47.37,79105.18,0.0,-0.98641,2e-05,1.25776]
[1778852547562,47.37,79092.17,0.0,-0.98667,2e-05,1.23659]
[1778852548566,47.47,79091.73,0.0,-0.98653,2e-05,1.24778]
[1778852550579,47.51,79086.1,0.0,-0.98657,2e-05,1.24462]
[1778852551586,47.6,79102.31,0.0,-0.98613,2e-05,1.27957]
[1778852552592,47.6,79110.36,0.0,-0.98596,2e-05,1.29294]
[1778852553627,47.64,79114.48,0.0,-0.98581,2e-05,1.30525]
[1778852554614,47.68,79128.86,0.0,-0.98544,2e-05,1.33473]
[1778852555621,47.69,79121.38,0.0,-0.98558,2e-05,1.32296]
[1778852556636,47.69,79100.53,0.0,-0.98601,2e-05,1.28847]
[1778852557639,47.69,79089.11,0.0,-0.98625,2e-05,1.26963]
[1778852558647,47.7,79079.52,0.0,-0.98644,2e-05,1.25449]
[1778852559654,47.74,79066.66,0.0,-0.98662,2e-05,1.23991]
[1778852561668,47.84,79063.28,0.0,-0.98654,2e-05,1.24629]
[1778852562294,47.84,79073.57,0.0,-0.98633,2e-05,1.26296]
[1778852563687,47.88,79081.63,0.0,-0.98609,2e-05,1.28255]
[1778852564690,47.89,79086.15,0.0,-0.98599,2e-05,1.29054]
[1778852566705,47.9,79087.76,0.0,-0.98594,2e-05,1.29424]
[1778852572366,47.92,79096.86,0.0,-0.98572,2e-05,1.31195]
[1778852573757,47.99,79115.74,0.0,-0.98519,2e-05,1.35368]
[1778852574763,47.99,79111.13,0.0,-0.98529,2e-05,1.3462]
[1778852576779,48.0,79107.06,0.0,-0.98536,2e-05,1.34012]
[1778852579801,48.01,79103.66,0.0,-0.98542,2e-05,1.3356]
[1778852582436,48.02,79083.0,0.0,-0.98584,2e-05,1.30221]
[1778852582820,48.02,79083.0,0.0,-0.98583,2e-05,1.30269]
[1778852584837,48.02,79088.22,0.0,-0.98572,2e-05,1.31189]
[1778852585841,48.03,79085.4,0.0,-0.98577,2e-05,1.30765]
[1778852586848,48.03,79078.01,0.0,-0.98592,2e-05,1.29584]
[1778852587855,48.04,79077.41,0.0,-0.98592,2e-05,1.29534]
[1778852589876,48.04,79087.41,0.0,-0.98571,2e-05,1.31246]
[1778852590879,48.05,79089.38,0.0,-0.98566,2e-05,1.31671]
[1778852592511,48.05,79099.43,0.0,-0.98544,2e-05,1.3341]
[1778852593901,48.06,79108.93,0.0,-0.98522,2e-05,1.35155]
[1778852594912,48.06,79101.98,0.0,-0.98537,2e-05,1.3397]
[1778852595915,48.07,79111.27,0.0,-0.98516,2e-05,1.35637]
[1778852596923,48.07,79124.8,0.0,-0.98486,2e-05,1.37972]
[1778852597931,48.07,79119.58,0.0,-0.98497,2e-05,1.37103]
[1778852598940,48.07,79124.05,0.0,-0.98487,2e-05,1.37914]
[1778852599944,48.07,79129.78,0.0,-0.98474,2e-05,1.38912]
[1778852602585,48.08,79138.04,0.0,-0.98454,2e-05,1.40498]
[1778852603971,48.08,79130.67,0.0,-0.9847,2e-05,1.39236]
[1778852604983,48.09,79134.03,0.0,-0.98462,2e-05,1.39858]
[1778852605986,48.09,79141.6,0.0,-0.98445,2e-05,1.41226]
[1778852606992,48.09,79137.21,0.0,-0.98454,2e-05,1.40482]
[1778852609019,48.1,79142.26,0.0,-0.98442,2e-05,1.41454]
[1778852610026,48.1,79140.73,0.0,-0.98445,2e-05,1.4123]
[1778852611026,48.1,79116.64,0.0,-0.98501,2e-05,1.36707]
[1778852612657,48.11,79103.05,0.0,-0.98529,2e-05,1.34484]
[1778852616062,48.12,79103.73,0.0,-0.98526,2e-05,1.34733]
[1778852620090,48.13,79109.46,0.0,-0.98512,2e-05,1.35876]
[1778852621097,48.14,79119.09,0.0,-0.9849,2e-05,1.37574]
[1778852622730,48.14,79115.63,0.0,-0.98497,2e-05,1.37047]
[1778852627140,48.15,79109.25,0.0,-0.98509,2e-05,1.36094]
[1778852632175,48.17,79105.3,0.0,-0.98515,2e-05,1.35606]
[1778852635195,48.17,79099.68,0.0,-0.98526,2e-05,1.34761]
[1778852636203,48.18,79090.49,0.0,-0.98545,2e-05,1.33242]
[1778852637210,48.18,79089.63,0.0,-0.98546,2e-05,1.33139]
[1778852641239,48.19,79096.52,0.0,-0.98529,2e-05,1.34472]
[1778852642247,48.2,79104.29,0.0,-0.98512,2e-05,1.35838]
[1778852643253,48.2,79100.9,0.0,-0.98519,2e-05,1.35296]
[1778852645267,48.2,79110.07,0.0,-0.98498,2e-05,1.36946]
[1778852646274,48.21,79106.94,0.0,-0.98505,2e-05,1.36444]
[1778852647282,48.21,79100.26,0.0,-0.98519,2e-05,1.35336]
[1778852648289,48.21,79107.55,0.0,-0.98502,2e-05,1.36624]
[1778852649297,48.22,79109.56,0.0,-0.98497,2e-05,1.37007]
[1778852651310,48.22,79124.1,0.0,-0.98465,2e-05,1.39602]
[1778852652315,48.22,79133.5,0.0,-0.98443,2e-05,1.41285]
[1778852653323,48.22,79134.65,0.0,-0.9844,2e-05,1.41517]
[1778852654330,48.23,79149.84,0.0,-0.98405,2e-05,1.4425]
[1778852655338,48.23,79160.2,0.0,-0.98381,2e-05,1.46142]
[1778852656346,48.23,79157.86,0.0,-0.98386,2e-05,1.45739]
[1778852660373,48.24,79172.3,0.0,-0.98352,2e-05,1.48453]
[1778852661380,48.24,79174.9,0.0,-0.98345,2e-05,1.48948]
[1778852662387,48.24,79169.2,0.0,-0.98358,2e-05,1.47919]
[1778852663394,48.24,79165.02,0.0,-0.98368,2e-05,1.47174]
[1778852665409,48.24,79162.22,0.0,-0.98374,2e-05,1.46703]
[1778852668432,48.25,79142.33,0.0,-0.98419,2e-05,1.43208]
[1778852670476,48.25,79132.51,0.0,-0.98441,2e-05,1.41493]
[1778852671474,48.25,79121.23,0.0,-0.98469,2e-05,1.39175]
[1778852672482,48.25,79117.9,0.0,-0.98476,2e-05,1.38627]
[1778852676511,48.26,79132.28,0.0,-0.98442,2e-05,1.41276]
[1778852677518,48.27,79145.76,0.0,-0.98411,2e-05,1.43725]
[1778852679533,48.27,79140.8,0.0,-0.98422,2e-05,1.42892]
[1778852683559,48.28,79112.12,0.0,-0.98485,2e-05,1.37936]
[1778852684566,48.28,79101.2,0.0,-0.98508,2e-05,1.36127]
[1778852685574,48.29,79096.25,0.0,-0.98518,2e-05,1.35319]
[1778852689601,48.3,79102.48,0.0,-0.98502,2e-05,1.3654]
[1778852692622,48.31,79094.92,0.0,-0.98517,2e-05,1.35361]
[1778852694637,48.31,79103.91,0.0,-0.98497,2e-05,1.36976]
[1778852699671,48.33,79097.25,0.0,-0.98509,2e-05,1.36015]
[1778852703700,48.34,79106.57,0.0,-0.98487,2e-05,1.37768]
[1778852706740,48.34,79091.3,0.0,-0.98519,2e-05,1.35258]
[1778852707744,48.35,79083.93,0.0,-0.98534,2e-05,1.34048]
[1778852711768,48.36,79089.42,0.0,-0.9852,2e-05,1.35143]
[1778852712775,48.36,79089.14,0.0,-0.9852,2e-05,1.35135]
[1778852715796,48.37,79096.9,0.0,-0.98502,2e-05,1.36579]
[1778852718817,48.38,79091.32,0.0,-0.98512,2e-05,1.35738]
[1778852721839,48.42,79079.34,0.0,-0.98532,2e-05,1.34173]
[1778852722849,48.42,79079.63,0.0,-0.98531,2e-05,1.34263]
[1778852724860,48.48,79070.94,0.0,-0.98539,2e-05,1.33615]
[1778852725868,48.48,79073.5,0.0,-0.98533,2e-05,1.34089]
[1778852727881,48.52,79086.8,0.0,-0.98499,2e-05,1.36799]
[1778852728897,48.52,79087.8,0.0,-0.98496,2e-05,1.37007]
[1778852733563,48.53,79094.45,0.0,-0.98484,2e-05,1.37936]
[1778852734945,48.53,79111.16,0.0,-0.98446,2e-05,1.40876]
[1778852735986,48.54,79119.45,0.0,-0.98427,2e-05,1.42369]
[1778852736966,48.54,79109.34,0.0,-0.98449,2e-05,1.40648]
[1778852737971,48.54,79108.96,0.0,-0.9845,2e-05,1.40612]
[1778852739989,48.55,79097.26,0.0,-0.98475,2e-05,1.38637]
[1778852740998,48.55,79091.29,0.0,-0.98487,2e-05,1.37641]
[1778852742005,48.55,79088.82,0.0,-0.98492,2e-05,1.37251]
[1778852743640,48.56,79064.27,0.0,-0.98544,2e-05,1.33163]
[1778852745033,48.56,79061.7,0.0,-0.98549,2e-05,1.32775]
[1778852749052,48.58,79056.52,0.0,-0.98557,2e-05,1.32123]
[1778852753711,48.59,79062.0,0.0,-0.98543,2e-05,1.33212]
[1778852754089,48.59,79062.0,0.0,-0.98543,2e-05,1.33254]
[1778852756102,48.6,79051.45,0.0,-0.98564,2e-05,1.31583]
[1778852757110,48.6,79045.71,0.0,-0.98575,2e-05,1.30679]
[1778852762188,48.62,79045.57,0.0,-0.98573,2e-05,1.30838]
[1778852763810,48.62,79014.42,0.0,-0.98635,2e-05,1.25869]
[1778852765198,48.63,79010.12,0.0,-0.98643,2e-05,1.25235]
[1778852766189,48.63,78999.38,0.0,-0.98663,2e-05,1.23585]
[1778852767199,48.64,78992.36,0.0,-0.98676,2e-05,1.22538]
[1778852768203,48.64,78994.17,0.0,-0.98672,2e-05,1.22881]
[1778852770217,48.65,78988.04,0.0,-0.98682,2e-05,1.22037]
[1778852773883,48.67,78995.01,0.0,-0.98666,2e-05,1.23364]
[1778852778273,48.69,79011.89,0.0,-0.9863,2e-05,1.26273]
[1778852779280,48.69,79015.57,0.0,-0.98622,2e-05,1.26917]
[1778852782304,48.7,79007.86,0.0,-0.98635,2e-05,1.25833]
[1778852783958,48.71,78994.59,0.0,-0.98661,2e-05,1.2378]
[1778852785335,48.75,79015.39,0.0,-0.98613,2e-05,1.27648]
[1778852786339,48.75,79028.28,0.0,-0.98586,2e-05,1.29743]
[1778852787355,48.76,79027.69,0.0,-0.98586,2e-05,1.29751]
[1778852788354,48.76,79033.73,0.0,-0.98573,2e-05,1.30789]
[1778852789360,48.77,79034.72,0.0,-0.98571,2e-05,1.30998]
[1778852790366,48.77,79044.57,0.0,-0.9855,2e-05,1.32674]
[1778852791373,48.77,79049.89,0.0,-0.98542,2e-05,1.33251]
[1778852792382,48.78,79048.13,0.0,-0.98545,2e-05,1.32998]
[1778852794395,48.78,79053.14,0.0,-0.98533,2e-05,1.33919]
[1778852796408,48.79,79052.78,0.0,-0.98533,2e-05,1.33939]
[1778852798423,48.8,79058.28,0.0,-0.9852,2e-05,1.34943]
[1778852801443,48.8,79075.39,0.0,-0.98482,2e-05,1.37974]
[1778852802458,48.81,79082.18,0.0,-0.98467,2e-05,1.39187]
[1778852803463,48.81,79094.59,0.0,-0.98439,2e-05,1.41386]
[1778852804470,48.81,79112.01,0.0,-0.98399,2e-05,1.44496]
[1778852805478,48.82,79111.29,0.0,-0.984,2e-05,1.44407]
[1778852808498,48.83,79105.67,0.0,-0.98411,2e-05,1.43529]
[1778852809511,48.83,79110.73,0.0,-0.98399,2e-05,1.44461]
[1778852810512,48.83,79108.97,0.0,-0.98403,2e-05,1.44182]
[1778852814540,48.84,79114.17,0.0,-0.98389,2e-05,1.45243]
[1778852818571,48.85,79131.06,0.0,-0.98348,2e-05,1.48417]
[1778852819580,48.85,79140.96,0.0,-0.98325,2e-05,1.50254]
[1778852820585,48.85,79157.16,0.0,-0.98286,2e-05,1.53272]
[1778852821593,48.86,79167.56,0.0,-0.9826,2e-05,1.55273]
[1778852822599,48.86,79175.16,0.0,-0.9824,2e-05,1.5676]
[1778852823606,48.87,79178.0,0.0,-0.98233,2e-05,1.57351]
[1778852824615,48.87,79184.62,0.0,-0.98216,2e-05,1.58662]
[1778852825635,48.87,79192.68,0.0,-0.98195,3e-05,1.60256]
[1778852826630,48.88,79209.7,0.0,-0.9815,3e-05,1.63646]
[1778852827637,48.88,79217.73,0.0,-0.9813,3e-05,1.6522]
[1778852828647,48.88,79222.13,0.0,-0.98118,3e-05,1.66128]
[1778852829653,48.88,79215.68,0.0,-0.98134,3e-05,1.64895]
[1778852830664,48.89,79217.51,0.0,-0.98129,3e-05,1.65295]
[1778852832689,48.89,79222.06,0.0,-0.98116,3e-05,1.6627]
[1778852833681,48.89,79210.86,0.0,-0.98144,3e-05,1.64104]
[1778852834689,48.9,79206.64,0.0,-0.98155,3e-05,1.6332]
[1778852835693,48.9,79195.95,0.0,-0.98181,3e-05,1.61287]
[1778852836700,48.9,79193.25,0.0,-0.98188,3e-05,1.60812]
[1778852841740,48.98,79189.94,0.0,-0.98182,3e-05,1.61219]
[1778852843750,49.04,79187.07,0.0,-0.98177,3e-05,1.61574]
[1778852845773,49.04,79192.9,0.0,-0.98161,3e-05,1.62791]
[1778852846783,49.05,79198.84,0.0,-0.98146,3e-05,1.6399]
[1778852847779,49.08,79224.46,0.0,-0.98073,3e-05,1.69502]
[1778852848786,49.08,79233.42,0.0,-0.98049,3e-05,1.71301]
[1778852849793,49.08,79228.71,0.0,-0.98061,3e-05,1.70383]
[1778852850804,49.08,79222.58,0.0,-0.98077,3e-05,1.69187]
[1778852851812,49.1,79214.01,0.0,-0.981,3e-05,1.67397]
[1778852852812,49.13,79207.43,0.0,-0.98112,3e-05,1.66443]
[1778852853820,49.13,79196.72,0.0,-0.9814,3e-05,1.6435]
[1778852854826,49.13,79195.76,0.0,-0.98142,3e-05,1.64174]
[1778852857847,49.13,79190.92,0.0,-0.98154,3e-05,1.63259]
[1778852859871,49.13,79182.51,0.0,-0.98175,3e-05,1.61651]
[1778852860877,49.13,79165.32,0.0,-0.98218,2e-05,1.58376]
[1778852861885,49.13,79160.58,0.0,-0.9823,2e-05,1.5749]
[1778852863899,49.13,79155.48,0.0,-0.98242,2e-05,1.56554]
[1778852867929,49.14,79132.38,0.0,-0.98297,2e-05,1.52331]
[1778852868936,49.14,79114.77,0.0,-0.98338,2e-05,1.49116]
[1778852869947,49.14,79114.4,0.0,-0.98339,2e-05,1.49074]
[1778852874983,49.15,79123.63,0.0,-0.98316,2e-05,1.50829]
[1778852876997,49.15,79146.22,0.0,-0.98262,2e-05,1.55017]
[1778852878004,49.15,79144.68,0.0,-0.98265,2e-05,1.54735]
[1778852882037,49.15,79137.14,0.0,-0.98283,2e-05,1.53354]
[1778852883042,49.15,79145.22,0.0,-0.98264,2e-05,1.5486]
[1778852884089,49.15,79149.37,0.0,-0.98254,2e-05,1.55642]
[1778852885065,49.15,79168.36,0.0,-0.98207,2e-05,1.59231]
[1778852886070,49.15,79184.86,0.0,-0.98165,3e-05,1.62397]
[1778852887079,49.15,79184.71,0.0,-0.98166,3e-05,1.6236]
[1778852891108,49.14,79206.84,0.0,-0.9811,3e-05,1.66579]
[1778852892118,49.14,79212.15,0.0,-0.98097,3e-05,1.67614]
[1778852894135,49.14,79219.08,0.0,-0.98079,3e-05,1.68959]
[1778852895143,49.14,79210.58,0.0,-0.98101,3e-05,1.67254]
[1778852896149,49.14,79205.22,0.0,-0.98116,3e-05,1.66181]
[1778852897155,49.14,79206.41,0.0,-0.98113,3e-05,1.66403]
[1778852899192,49.14,79182.05,0.0,-0.98175,3e-05,1.61631]
[1778852900176,49.13,79153.74,0.0,-0.98246,2e-05,1.56203]
[1778852901184,49.13,79135.58,0.0,-0.9829,2e-05,1.52827]
[1778852902191,49.13,79134.01,0.0,-0.98294,2e-05,1.52547]
[1778852903204,49.13,79141.69,0.0,-0.98275,2e-05,1.53978]
[1778852904895,49.14,79142.57,0.0,-0.98272,2e-05,1.54221]
[1778852907239,49.14,79132.4,0.0,-0.98296,2e-05,1.52356]
[1778852908235,49.14,79137.8,0.0,-0.98283,2e-05,1.53363]
[1778852909249,49.15,79138.92,0.0,-0.98279,2e-05,1.53657]
[1778852910252,49.15,79122.96,0.0,-0.98317,2e-05,1.5073]
[1778852911259,49.15,79110.09,0.0,-0.98351,2e-05,1.48028]
[1778852912264,49.15,79108.79,0.0,-0.98354,2e-05,1.47811]
[1778852916293,49.16,79100.51,0.0,-0.98372,2e-05,1.46398]
[1778852917299,49.16,79094.95,0.0,-0.98385,2e-05,1.45429]
[1778852918306,49.16,79091.97,0.0,-0.98391,2e-05,1.44923]
[1778852919314,49.16,79075.53,0.0,-0.98428,2e-05,1.42057]
[1778852920346,49.16,79067.23,0.0,-0.98446,2e-05,1.40642]
[1778852921352,49.16,79058.06,0.0,-0.98466,2e-05,1.39093]
[1778852922349,49.17,79057.46,0.0,-0.98466,2e-05,1.39023]
[1778852925049,49.17,79066.56,0.0,-0.98445,2e-05,1.40686]
[1778852927392,49.18,79073.24,0.0,-0.9843,2e-05,1.41907]
[1778852928392,49.18,79088.13,0.0,-0.98396,2e-05,1.44548]
[1778852929399,49.2,79095.13,0.0,-0.98377,2e-05,1.46032]
[1778852930405,49.21,79092.96,0.0,-0.98379,2e-05,1.45861]
[1778852931414,49.23,79085.15,0.0,-0.98394,2e-05,1.44693]
[1778852932421,49.25,79077.77,0.0,-0.98408,2e-05,1.43627]
[1778852933427,49.27,79078.54,0.0,-0.98403,2e-05,1.44013]
[1778852935119,49.3,79069.37,0.0,-0.98417,2e-05,1.42901]
[1778852937456,49.31,79066.63,0.0,-0.98422,2e-05,1.42476]
[1778852939471,49.31,79074.68,0.0,-0.98403,2e-05,1.43938]
[1778852940476,49.33,79078.54,0.0,-0.98392,2e-05,1.44857]
[1778852943511,49.38,79067.84,0.0,-0.98407,2e-05,1.43647]
[1778852945192,49.38,79073.13,0.0,-0.98395,2e-05,1.44625]
[1778852946519,49.4,79069.18,0.0,-0.98401,2e-05,1.44152]
[1778852948537,49.4,79059.71,0.0,-0.98421,2e-05,1.42544]
[1778852949542,49.4,79046.19,0.0,-0.98451,2e-05,1.40232]
[1778852950550,49.4,79049.68,0.0,-0.98443,2e-05,1.40862]
[1778852951555,49.43,79065.68,0.0,-0.98403,2e-05,1.43925]
[1778852952584,49.43,79069.71,0.0,-0.98394,2e-05,1.44656]
[1778852953582,49.43,79058.77,0.0,-0.98418,2e-05,1.42763]
[1778852954584,49.43,79049.68,0.0,-0.98438,2e-05,1.41212]
[1778852955591,49.43,79046.56,0.0,-0.98445,2e-05,1.40702]
[1778852958612,49.44,79043.44,0.0,-0.9845,2e-05,1.40249]
[1778852961633,49.45,79037.54,0.0,-0.98462,2e-05,1.39325]
[1778852962641,49.45,79039.28,0.0,-0.98458,2e-05,1.39653]
[1778852963647,49.45,79032.89,0.0,-0.98471,2e-05,1.38593]
[1778852964661,49.47,79031.45,0.0,-0.98471,2e-05,1.38658]
[1778852965662,49.5,79025.43,0.0,-0.9848,2e-05,1.37943]
[1778852966669,49.52,79011.41,0.0,-0.98505,2e-05,1.359]
[1778852967686,49.52,79006.99,0.0,-0.98514,2e-05,1.35197]
[1778852969692,49.53,79004.13,0.0,-0.98519,2e-05,1.34794]
[1778852974725,49.54,79005.11,0.0,-0.98519,2e-05,1.34784]
[1778852979760,49.58,78997.33,0.0,-0.98528,2e-05,1.3401]
[1778852981777,49.64,78991.11,0.0,-0.98532,2e-05,1.33735]
[1778852983789,49.7,78996.85,0.0,-0.9851,2e-05,1.35433]
[1778852984796,49.7,79002.69,0.0,-0.98498,2e-05,1.36442]
[1778852985803,49.7,79002.58,0.0,-0.98497,2e-05,1.36457]
[1778852988826,49.71,79008.04,0.0,-0.98484,2e-05,1.37503]
[1778852990840,49.72,79002.16,0.0,-0.98496,2e-05,1.36583]
[1778852992862,49.72,79014.12,0.0,-0.9847,2e-05,1.38628]
[1778852993866,49.74,79032.36,0.0,-0.98426,2e-05,1.4202]
[1778852995879,49.74,79061.72,0.0,-0.9836,2e-05,1.47178]
[1778852996886,49.75,79061.54,0.0,-0.9836,2e-05,1.47161]
[1778852998902,49.75,79069.37,0.0,-0.98342,2e-05,1.48586]
[1778852999907,49.75,79073.15,0.0,-0.98333,2e-05,1.49275]
[1778853001924,49.76,79092.42,0.0,-0.98286,2e-05,1.52885]
[1778853002929,49.76,79102.96,0.0,-0.98261,2e-05,1.54818]
[1778853003935,49.76,79088.71,0.0,-0.98294,2e-05,1.52284]
[1778853004942,49.77,79083.43,0.0,-0.98305,2e-05,1.51443]
[1778853005948,49.78,79082.39,0.0,-0.98307,2e-05,1.51332]
[1778853006955,49.78,79094.86,0.0,-0.98276,2e-05,1.53683]
[1778853007965,49.79,79086.91,0.0,-0.98294,2e-05,1.52275]
[1778853008971,49.79,79077.65,0.0,-0.98315,2e-05,1.50664]
[1778853009978,49.79,79070.65,0.0,-0.98331,2e-05,1.49426]
[1778853012000,49.79,79078.3,0.0,-0.98313,2e-05,1.50813]
[1778853013003,49.79,79079.59,0.0,-0.9831,2e-05,1.51055]
[1778853014006,49.79,79074.34,0.0,-0.98322,2e-05,1.50118]
[1778853015016,49.8,79056.37,0.0,-0.98363,2e-05,1.46939]
[1778853016030,49.8,79051.06,0.0,-0.98375,2e-05,1.46002]
[1778853017031,49.8,79048.7,0.0,-0.9838,2e-05,1.45604]
[1778853020056,49.8,79045.94,0.0,-0.98386,2e-05,1.45174]
[1778853021060,49.8,79038.55,0.0,-0.98402,2e-05,1.43925]
[1778853023072,49.81,79024.01,0.0,-0.98434,2e-05,1.41434]
[1778853024080,49.81,79011.54,0.0,-0.9846,2e-05,1.39359]
[1778853025087,49.81,79003.34,0.0,-0.98478,2e-05,1.37973]
[1778853026094,49.81,79002.58,0.0,-0.98479,2e-05,1.37876]
[1778853031129,49.82,79003.69,0.0,-0.98479,2e-05,1.37855]
[1778853035157,49.83,78998.13,0.0,-0.98489,2e-05,1.37047]
[1778853037179,49.84,78990.57,0.0,-0.98504,2e-05,1.35886]
[1778853038183,49.87,78972.35,0.0,-0.98537,2e-05,1.33268]
[1778853039192,49.88,78964.03,0.0,-0.98553,2e-05,1.31951]
[1778853040201,49.88,78958.31,0.0,-0.98564,2e-05,1.31066]
[1778853045233,49.89,78962.29,0.0,-0.98554,2e-05,1.31917]
[1778853048318,49.96,78965.73,0.0,-0.98536,2e-05,1.33273]
[1778853051293,50.02,78946.73,0.0,-0.98566,2e-05,1.30957]
[1778853052303,50.05,78946.87,0.0,-0.9856,2e-05,1.31377]
[1778853056328,50.14,78957.06,0.0,-0.98524,2e-05,1.34216]
[1778853057334,50.14,78955.37,0.0,-0.98527,2e-05,1.33974]
[1778853062377,50.16,78944.19,0.0,-0.98548,2e-05,1.32295]
[1778853063379,50.16,78930.43,0.0,-0.98576,2e-05,1.30116]
[1778853064387,50.16,78908.41,0.0,-0.9862,2e-05,1.26634]
[1778853065401,50.22,78901.19,0.0,-0.98623,2e-05,1.26329]
[1778853066405,50.22,78861.32,0.0,-0.98699,2e-05,1.20231]
[1778853067438,50.22,78835.86,0.0,-0.98746,2e-05,1.1646]
[1778853068427,50.27,78830.17,0.0,-0.9875,2e-05,1.16123]
[1778853069439,50.39,78810.76,0.0,-0.98767,2e-05,1.14697]
[1778853070444,50.44,78797.43,0.0,-0.98782,2e-05,1.13473]
[1778853072460,50.5,78802.82,0.0,-0.98764,2e-05,1.14932]
[1778853073473,50.62,78814.17,0.0,-0.98727,2e-05,1.17968]
[1778853074479,50.68,78817.55,0.0,-0.98712,2e-05,1.19165]
[1778853075487,50.69,78825.63,0.0,-0.98696,2e-05,1.20434]
[1778853076493,50.69,78833.61,0.0,-0.9868,2e-05,1.21698]
[1778853077503,50.69,78826.8,0.0,-0.98693,2e-05,1.2068]
[1778853078531,50.7,78815.5,0.0,-0.98713,2e-05,1.19075]
[1778853079517,50.7,78805.32,0.0,-0.98731,2e-05,1.17581]
[1778853080524,50.77,78800.46,0.0,-0.9873,2e-05,1.17637]
[1778853081560,50.77,78786.72,0.0,-0.98755,2e-05,1.15646]
[1778853082538,50.83,78779.03,0.0,-0.9876,2e-05,1.15228]
[1778853083547,50.94,78769.13,0.0,-0.9876,2e-05,1.15179]
[1778853084557,50.94,78755.61,0.0,-0.98784,2e-05,1.13259]
[1778853086579,51.06,78710.72,0.0,-0.98843,2e-05,1.08375]
[1778853087610,51.12,78700.93,0.0,-0.98852,2e-05,1.07704]
[1778853088618,51.24,78679.1,0.0,-0.98871,2e-05,1.06076]
[1778853089648,51.24,78671.53,0.0,-0.98883,2e-05,1.05071]
[1778853090621,51.3,78674.45,0.0,-0.98871,2e-05,1.06103]
[1778853091674,51.36,78682.1,0.0,-0.98854,2e-05,1.07467]
[1778853092684,51.48,78689.18,0.0,-0.98826,2e-05,1.09731]
[1778853093691,51.54,78673.03,0.0,-0.98844,2e-05,1.08197]
[1778853094691,51.6,78668.13,0.0,-0.98844,2e-05,1.08188]
[1778853096460,51.72,78674.6,0.0,-0.98818,2e-05,1.10369]
[1778853100758,51.95,78691.25,0.0,-0.98757,2e-05,1.15327]
[1778853102764,52.07,78697.21,0.0,-0.98729,2e-05,1.17518]
[1778853106550,52.25,78694.81,0.0,-0.98708,2e-05,1.1921]
[1778853107798,52.37,78695.52,0.0,-0.9869,2e-05,1.20677]
[1778853109812,52.38,78679.51,0.0,-0.98716,2e-05,1.18516]
[1778853111833,52.5,78672.41,0.0,-0.98712,2e-05,1.18856]
[1778853112832,52.56,78681.59,0.0,-0.98687,2e-05,1.20851]
[1778853113848,52.57,78686.48,0.0,-0.98678,2e-05,1.21627]
[1778853114894,52.57,78693.65,0.0,-0.98664,2e-05,1.2274]
[1778853116636,52.58,78734.76,0.0,-0.98585,2e-05,1.29003]
[1778853117874,52.59,78726.3,0.0,-0.986,2e-05,1.27795]
[1778853118880,52.59,78717.82,0.0,-0.98616,2e-05,1.26522]
[1778853119889,52.6,78717.29,0.0,-0.98616,2e-05,1.26513]
[1778853120897,52.61,78715.3,0.0,-0.98618,2e-05,1.26357]
[1778853121926,52.61,78704.31,0.0,-0.98638,2e-05,1.24795]
[1778853122930,52.62,78677.4,0.0,-0.98686,2e-05,1.20935]
[1778853123938,52.62,78688.98,0.0,-0.98665,2e-05,1.22614]
[1778853124947,52.63,78720.67,0.0,-0.98606,2e-05,1.27374]
[1778853125958,52.63,78698.59,0.0,-0.98647,2e-05,1.24091]
[1778853127004,52.7,78696.88,0.0,-0.98639,2e-05,1.24671]
[1778853127967,52.7,78728.4,0.0,-0.9858,2e-05,1.29389]
[1778853129012,52.82,78749.33,0.0,-0.98521,2e-05,1.34039]
[1778853130022,52.82,78727.87,0.0,-0.98563,2e-05,1.30728]
[1778853131016,52.82,78709.68,0.0,-0.98597,2e-05,1.28041]
[1778853132037,52.82,78718.9,0.0,-0.98579,2e-05,1.29433]
[1778853133041,52.94,78723.48,0.0,-0.98552,2e-05,1.31549]
[1778853134050,53.0,78747.31,0.0,-0.98496,2e-05,1.35964]
[1778853135052,53.01,78750.95,0.0,-0.98488,2e-05,1.36605]
[1778853137062,53.02,78764.19,0.0,-0.9846,2e-05,1.38838]
[1778853138070,53.02,78774.36,0.0,-0.98439,2e-05,1.40469]
[1778853139083,53.03,78778.3,0.0,-0.98429,2e-05,1.41229]
[1778853141112,53.04,78766.39,0.0,-0.98452,2e-05,1.39432]
[1778853142097,53.04,78766.17,0.0,-0.98452,2e-05,1.39459]
[1778853146126,53.06,78757.3,0.0,-0.98467,2e-05,1.38291]
[1778853147134,53.07,78752.8,0.0,-0.98475,2e-05,1.3764]
[1778853148156,53.07,78758.88,0.0,-0.98462,2e-05,1.38669]
[1778853149147,53.08,78764.86,0.0,-0.98449,2e-05,1.39686]
[1778853151162,53.09,78754.15,0.0,-0.98473,2e-05,1.37734]
[1778853152168,53.09,78751.06,0.0,-0.98478,2e-05,1.37307]
[1778853153175,53.1,78756.18,0.0,-0.98467,2e-05,1.38182]
[1778853154200,53.1,78763.18,0.0,-0.98452,2e-05,1.39359]
[1778853156211,53.12,78750.91,0.0,-0.98475,2e-05,1.37591]
[1778853159235,53.13,78758.3,0.0,-0.98458,2e-05,1.38889]
[1778853160240,53.13,78758.29,0.0,-0.98457,2e-05,1.38948]
[1778853161263,53.13,78751.76,0.0,-0.98471,2e-05,1.3791]
[1778853162252,53.14,78749.78,0.0,-0.98473,2e-05,1.37719]
[1778853164265,53.15,78740.86,0.0,-0.98489,2e-05,1.36436]
[1778853165276,53.16,78740.91,0.0,-0.98488,2e-05,1.36508]
[1778853166279,53.16,78751.34,0.0,-0.98467,2e-05,1.3822]
[1778853167291,53.17,78753.36,0.0,-0.98462,2e-05,1.38602]
[1778853168294,53.17,78741.18,0.0,-0.98485,2e-05,1.36737]
[1778853169300,53.18,78727.37,0.0,-0.98512,2e-05,1.34641]
[1778853170311,53.18,78723.79,0.0,-0.98518,2e-05,1.34152]
[1778853172321,53.19,78715.65,0.0,-0.98533,2e-05,1.33031]
[1778853173333,53.2,78717.77,0.0,-0.98528,2e-05,1.33427]
[1778853175348,53.21,78731.91,0.0,-0.98498,2e-05,1.3576]
[1778853176349,53.22,78744.48,0.0,-0.98472,2e-05,1.37803]
[1778853177356,53.22,78747.3,0.0,-0.98465,2e-05,1.38312]
[1778853181392,53.24,78753.94,0.0,-0.98449,2e-05,1.39614]
[1778853183405,53.25,78760.41,0.0,-0.98434,2e-05,1.40769]
[1778853184414,53.26,78777.25,0.0,-0.98398,2e-05,1.43554]
[1778853185428,53.26,78796.8,0.0,-0.98356,2e-05,1.46824]
[1778853186430,53.26,78814.47,0.0,-0.98317,2e-05,1.4978]
[1778853187437,53.27,78828.65,0.0,-0.98284,2e-05,1.52319]
[1778853188444,53.27,78821.62,0.0,-0.98299,2e-05,1.51164]
[1778853191465,53.28,78838.73,0.0,-0.9826,2e-05,1.54163]
[1778853192472,53.28,78850.41,0.0,-0.98234,2e-05,1.56171]
[1778853193493,53.28,78861.53,0.0,-0.98209,2e-05,1.58115]
[1778853194488,53.28,78872.12,0.0,-0.98184,2e-05,1.60015]
[1778853195494,53.28,78876.83,0.0,-0.98173,2e-05,1.60831]
[1778853196506,53.28,78888.73,0.0,-0.98145,2e-05,1.62937]
[1778853197513,53.28,78903.22,0.0,-0.98111,2e-05,1.65531]
[1778853198518,53.27,78915.95,0.0,-0.98081,2e-05,1.67794]
[1778853201536,53.26,78922.12,0.0,-0.98067,2e-05,1.68825]
[1778853206580,53.25,78916.96,0.0,-0.98082,2e-05,1.67731]
[1778853207599,53.25,78904.07,0.0,-0.98113,2e-05,1.65338]
[1778853208594,53.25,78879.14,0.0,-0.98173,2e-05,1.60797]
[1778853209601,53.24,78859.84,0.0,-0.98218,2e-05,1.57371]
[1778853211615,53.24,78854.25,0.0,-0.98236,2e-05,1.55968]
[1778853214637,53.24,78861.33,0.0,-0.9822,2e-05,1.57158]
[1778853215651,53.24,78872.89,0.0,-0.98194,2e-05,1.59171]
[1778853216672,53.24,78880.9,0.0,-0.98175,2e-05,1.60592]
[1778853217668,53.23,78897.56,0.0,-0.98136,2e-05,1.63529]
[1778853218666,53.23,78915.2,0.0,-0.98094,2e-05,1.66736]
[1778853219673,53.23,78915.71,0.0,-0.98093,2e-05,1.66764]
[1778853222695,53.22,78907.89,0.0,-0.98114,2e-05,1.6524]
[1778853224727,53.22,78923.4,0.0,-0.98076,2e-05,1.68048]
[1778853225733,53.21,78938.0,0.0,-0.98041,2e-05,1.7068]
[1778853227747,53.21,78927.12,0.0,-0.98069,2e-05,1.68583]
[1778853228754,53.2,78932.68,0.0,-0.98056,2e-05,1.69575]
[1778853232782,53.19,78927.09,0.0,-0.98072,2e-05,1.68393]
[1778853234800,53.19,78942.53,0.0,-0.98035,2e-05,1.71185]
[1778853235803,53.16,78951.6,0.0,-0.98018,3e-05,1.72453]
[1778853236810,53.13,78957.88,0.0,-0.98008,3e-05,1.73192]
[1778853237817,53.12,78942.37,0.0,-0.98047,2e-05,1.70242]
[1778853241967,53.11,78950.98,0.0,-0.98028,3e-05,1.71694]
[1778853242873,53.08,78963.58,0.0,-0.98002,3e-05,1.73627]
[1778853243872,53.08,78970.9,0.0,-0.97984,3e-05,1.74971]
[1778853245900,53.07,78975.67,0.0,-0.97973,3e-05,1.75786]
[1778853247653,53.07,78996.42,0.0,-0.9792,3e-05,1.79735]
[1778853247902,53.06,78995.89,0.0,-0.97922,3e-05,1.79577]
[1778853252950,52.98,79004.3,0.0,-0.97916,3e-05,1.80042]
[1778853253948,52.93,79034.42,0.0,-0.97845,3e-05,1.85276]
[1778853254956,52.89,79025.42,0.0,-0.97878,3e-05,1.82877]
[1778853255965,52.88,79015.31,0.0,-0.97906,3e-05,1.8083]
[1778853257985,52.88,79020.27,0.0,-0.97894,3e-05,1.81689]
[1778853261003,52.79,79031.7,0.0,-0.97881,3e-05,1.82697]
[1778853266041,52.73,79026.86,0.0,-0.97905,3e-05,1.80927]
[1778853267804,52.69,79032.74,0.0,-0.97898,3e-05,1.8145]
[1778853270077,52.64,79043.16,0.0,-0.97879,3e-05,1.82852]
[1778853272082,52.6,79035.98,0.0,-0.97912,3e-05,1.80364]
[1778853274098,52.56,79044.17,0.0,-0.97898,3e-05,1.81351]
[1778853277875,52.44,79033.39,0.0,-0.9795,3e-05,1.7755]
[1778853279132,52.4,79031.03,0.0,-0.97963,3e-05,1.76599]
[1778853280139,52.37,79013.5,0.0,-0.98015,3e-05,1.72747]
[1778853281146,52.37,78998.96,0.0,-0.98052,3e-05,1.69944]
[1778853282154,52.36,79000.81,0.0,-0.98048,3e-05,1.70257]
[1778853287189,52.35,79002.21,0.0,-0.98047,3e-05,1.70344]
[1778853289202,52.35,79008.62,0.0,-0.98031,3e-05,1.71489]
[1778853291215,52.34,79015.88,0.0,-0.98014,3e-05,1.72799]
[1778853292223,52.34,79022.86,0.0,-0.97996,3e-05,1.741]
[1778853293235,52.31,79024.9,0.0,-0.97997,3e-05,1.74082]
[1778853294237,52.28,79019.36,0.0,-0.98017,3e-05,1.72612]
[1778853295244,52.28,79016.73,0.0,-0.98024,3e-05,1.7207]
[1778853299271,52.27,79027.52,0.0,-0.97998,3e-05,1.73988]
[1778853300280,52.24,79027.68,0.0,-0.98003,3e-05,1.73614]
[1778853302293,52.18,79015.92,0.0,-0.98044,3e-05,1.70584]
[1778853303307,52.18,79011.22,0.0,-0.98056,3e-05,1.69658]
[1778853305315,52.18,79005.2,0.0,-0.98072,3e-05,1.68457]
[1778853306330,52.17,78988.44,0.0,-0.98114,2e-05,1.65295]
[1778853307331,52.17,78973.96,0.0,-0.9815,2e-05,1.62601]
[1778853308340,52.17,78969.08,0.0,-0.98162,2e-05,1.61688]
[1778853309343,52.17,78960.9,0.0,-0.98182,2e-05,1.60183]
[1778853310351,52.17,78950.21,0.0,-0.98207,2e-05,1.58239]
[1778853311358,52.17,78943.19,0.0,-0.98224,2e-05,1.5697]
[1778853312393,52.17,78941.18,0.0,-0.98229,2e-05,1.56601]
[1778853313380,52.17,78935.19,0.0,-0.98243,2e-05,1.55528]
[1778853314382,52.17,78927.3,0.0,-0.98261,2e-05,1.54127]
[1778853315392,52.17,78931.55,0.0,-0.98252,2e-05,1.54871]
[1778853317402,52.16,78939.67,0.0,-0.98233,2e-05,1.56295]
[1778853320424,52.16,78933.78,0.0,-0.98247,2e-05,1.55228]
[1778853322439,52.16,78929.77,0.0,-0.98256,2e-05,1.54509]
[1778853327473,52.16,78922.83,0.0,-0.98272,2e-05,1.53266]
[1778853329488,52.16,78916.82,0.0,-0.98286,2e-05,1.5221]
[1778853331501,52.16,78921.83,0.0,-0.98279,2e-05,1.52692]
[1778853332507,52.16,78922.01,0.0,-0.98279,2e-05,1.5272]
[1778853337544,52.16,78918.28,0.0,-0.98287,2e-05,1.52056]
[1778853339559,52.16,78911.74,0.0,-0.98302,2e-05,1.50916]
[1778853341572,52.16,78900.9,0.0,-0.98327,2e-05,1.49047]
[1778853342581,52.16,78893.55,0.0,-0.98343,2e-05,1.47793]
[1778853343586,52.16,78888.22,0.0,-0.98354,2e-05,1.46891]
[1778853344597,52.16,78885.38,0.0,-0.98361,2e-05,1.46416]
[1778853345625,52.16,78875.46,0.0,-0.98382,2e-05,1.44746]
[1778853346614,52.16,78856.41,0.0,-0.98423,2e-05,1.4158]
[1778853347626,52.16,78840.86,0.0,-0.98456,2e-05,1.39036]
[1778853348649,52.16,78830.02,0.0,-0.98478,2e-05,1.3729]
[1778853349708,52.16,78838.24,0.0,-0.98461,2e-05,1.38617]
[1778853350758,52.16,78838.43,0.0,-0.9846,2e-05,1.38679]
[1778853352661,52.18,78841.81,0.0,-0.98451,2e-05,1.39425]
[1778853356689,52.18,78835.97,0.0,-0.98462,2e-05,1.38552]
[1778853357697,52.18,78827.97,0.0,-0.98478,2e-05,1.37282]
[1778853362746,52.2,78830.75,0.0,-0.9847,2e-05,1.37883]
[1778853365782,52.2,78837.57,0.0,-0.98455,2e-05,1.3905]
[1778853370824,52.21,78839.41,0.0,-0.9845,2e-05,1.39444]
[1778853375859,52.22,78836.96,0.0,-0.98454,2e-05,1.39134]
[1778853377881,52.22,78847.83,0.0,-0.98431,2e-05,1.4094]
[1778853378884,52.22,78840.72,0.0,-0.98446,2e-05,1.39794]
[1778853379890,52.22,78834.35,0.0,-0.98459,2e-05,1.38778]
[1778853382910,52.23,78843.97,0.0,-0.98438,2e-05,1.40396]
[1778853386939,52.23,78848.93,0.0,-0.98427,2e-05,1.41269]
[1778853391976,52.24,78853.24,0.0,-0.98421,2e-05,1.41676]
[1778853393991,52.24,78860.81,0.0,-0.98404,2e-05,1.42953]
[1778853394997,52.24,78854.81,0.0,-0.98417,2e-05,1.41972]
[1778853396008,52.24,78849.65,0.0,-0.98428,2e-05,1.41135]
[1778853397013,52.24,78843.17,0.0,-0.98441,2e-05,1.40089]
[1778853398018,52.24,78832.95,0.0,-0.98462,2e-05,1.38444]
[1778853399025,52.24,78833.12,0.0,-0.98462,2e-05,1.3849]
[1778853403055,52.25,78822.81,0.0,-0.98482,2e-05,1.36906]
[1778853404063,52.25,78812.72,0.0,-0.98502,2e-05,1.35317]
[1778853405071,52.25,78805.97,0.0,-0.98515,2e-05,1.34272]
[1778853406076,52.26,78801.82,0.0,-0.98523,2e-05,1.33644]
[1778853408089,52.26,78795.6,0.0,-0.98535,2e-05,1.32722]
[1778853409109,52.26,78782.97,0.0,-0.9856,2e-05,1.30786]
[1778853410109,52.27,78759.4,0.0,-0.98605,2e-05,1.27211]
[1778853411113,52.27,78751.92,0.0,-0.98618,2e-05,1.2612]
[1778853412120,52.27,78752.82,0.0,-0.98616,2e-05,1.26294]
[1778853417155,52.29,78755.17,0.0,-0.98609,2e-05,1.26866]
[1778853418162,52.29,78764.37,0.0,-0.98591,2e-05,1.28308]
[1778853419207,52.3,78768.26,0.0,-0.98583,2e-05,1.28948]
[1778853421186,52.31,78772.18,0.0,-0.98574,2e-05,1.29641]
[1778853422191,52.31,78761.02,0.0,-0.98595,2e-05,1.2798]
[1778853423198,52.31,78752.92,0.0,-0.9861,2e-05,1.268]
[1778853424205,52.32,78755.16,0.0,-0.98605,2e-05,1.27186]
[1778853425214,52.32,78740.52,0.0,-0.98632,2e-05,1.2503]
[1778853426220,52.32,78737.33,0.0,-0.98637,2e-05,1.24601]
[1778853429249,52.34,78749.51,0.0,-0.98613,2e-05,1.26565]
[1778853430247,52.34,78750.3,0.0,-0.98611,2e-05,1.26732]
[1778853431269,52.34,78757.71,0.0,-0.98596,2e-05,1.279]
[1778853432266,52.35,78761.18,0.0,-0.98589,2e-05,1.28474]
[1778853433273,52.35,78756.66,0.0,-0.98597,2e-05,1.27832]
[1778853435286,52.36,78750.75,0.0,-0.98607,2e-05,1.2703]
[1778853437303,52.37,78740.59,0.0,-0.98625,2e-05,1.25599]
[1778853438307,52.37,78739.95,0.0,-0.98625,2e-05,1.25552]
[1778853441330,52.39,78733.96,0.0,-0.98635,2e-05,1.24809]
[1778853443354,52.39,78724.45,0.0,-0.98651,2e-05,1.23496]
[1778853444350,52.43,78712.91,0.0,-0.98666,2e-05,1.22273]
[1778853445357,52.44,78706.18,0.0,-0.98678,2e-05,1.21341]
[1778853446365,52.48,78706.95,0.0,-0.9867,2e-05,1.21958]
[1778853450394,52.65,78723.23,0.0,-0.98616,2e-05,1.2629]
[1778853451401,52.65,78730.26,0.0,-0.98606,2e-05,1.2704]
[1778853452408,52.65,78731.32,0.0,-0.98603,2e-05,1.27244]
[1778853454422,52.66,78739.63,0.0,-0.98586,2e-05,1.28589]
[1778853455430,52.67,78741.64,0.0,-0.98582,2e-05,1.28938]
[1778853460465,52.68,78743.88,0.0,-0.98575,2e-05,1.29494]
[1778853462480,52.69,78749.15,0.0,-0.98563,2e-05,1.30384]
[1778853464493,52.7,78743.67,0.0,-0.98573,2e-05,1.29629]
[1778853465499,52.7,78741.02,0.0,-0.98577,2e-05,1.29268]
[1778853467513,52.71,78737.2,0.0,-0.98584,2e-05,1.28776]
[1778853471542,52.72,78725.6,0.0,-0.98603,2e-05,1.27205]
[1778853472549,52.73,78725.5,0.0,-0.98603,2e-05,1.27232]
[1778853476576,52.74,78723.95,0.0,-0.98604,2e-05,1.2717]
[1778853481614,52.76,78726.33,0.0,-0.98597,2e-05,1.27738]
[1778853485642,52.77,78719.22,0.0,-0.98608,2e-05,1.26836]
[1778853486650,52.78,78715.25,0.0,-0.98615,2e-05,1.26286]
[1778853487660,52.81,78707.99,0.0,-0.98623,2e-05,1.25638]
[1778853488671,52.85,78710.53,0.0,-0.98613,2e-05,1.26458]
[1778853493724,52.93,78719.18,0.0,-0.98584,2e-05,1.28724]
[1778853494728,52.94,78713.65,0.0,-0.98594,2e-05,1.27931]
[1778853495734,52.94,78712.89,0.0,-0.98595,2e-05,1.27857]
[1778853499765,52.96,78685.77,0.0,-0.98643,2e-05,1.24012]
[1778853500773,52.96,78674.04,0.0,-0.98664,2e-05,1.22353]
[1778853501784,52.97,78671.42,0.0,-0.98668,2e-05,1.22026]
[1778853502788,52.97,78678.82,0.0,-0.98654,2e-05,1.23144]
[1778853503794,52.97,78685.48,0.0,-0.98641,2e-05,1.2416]
[1778853504802,52.98,78688.86,0.0,-0.98634,2e-05,1.24702]
[1778853505809,52.98,78680.26,0.0,-0.9865,2e-05,1.23486]
[1778853506822,52.98,78669.4,0.0,-0.98669,2e-05,1.21949]
[1778853507821,52.99,78663.24,0.0,-0.98679,2e-05,1.2115]
[1778853508828,53.0,78668.99,0.0,-0.98668,2e-05,1.22022]
[1778853510844,53.0,78663.49,0.0,-0.98677,2e-05,1.21318]
[1778853515877,53.02,78659.52,0.0,-0.98685,2e-05,1.20639]
[1778853518898,53.04,78650.88,0.0,-0.98698,2e-05,1.19544]
[1778853523933,53.06,78657.35,0.0,-0.98684,2e-05,1.20698]
[1778853528979,53.08,78654.04,0.0,-0.98687,2e-05,1.20449]
[1778853533019,53.09,78665.38,0.0,-0.98665,2e-05,1.22212]
[1778853534019,53.09,78672.34,0.0,-0.98652,2e-05,1.23263]
[1778853535026,53.09,78666.56,0.0,-0.98662,2e-05,1.22464]
[1778853536055,53.1,78666.65,0.0,-0.98661,2e-05,1.22518]
[1778853540131,53.11,78673.25,0.0,-0.98647,2e-05,1.23644]
[1778853541144,53.11,78760.65,0.0,-0.98479,2e-05,1.36914]
[1778853542123,53.13,78762.62,0.0,-0.98472,2e-05,1.37458]
[1778853543157,53.14,78736.37,0.0,-0.98523,2e-05,1.33437]
[1778853544146,53.14,78742.43,0.0,-0.98511,2e-05,1.34377]
[1778853545150,53.15,78746.11,0.0,-0.98502,2e-05,1.35087]
[1778853546156,53.16,78738.74,0.0,-0.98516,2e-05,1.34009]
[1778853549192,53.22,78756.0,0.0,-0.98472,2e-05,1.3746]
[1778853550190,53.22,78774.45,0.0,-0.98433,2e-05,1.40462]
[1778853552203,53.23,78764.42,0.0,-0.98452,2e-05,1.38976]
[1778853554224,53.24,78772.72,0.0,-0.98434,2e-05,1.40367]
[1778853555231,53.24,78790.97,0.0,-0.98395,2e-05,1.43384]
[1778853556238,53.25,78803.4,0.0,-0.98368,2e-05,1.45533]
[1778853557245,53.25,78810.99,0.0,-0.98351,2e-05,1.46842]
[1778853558253,53.26,78818.87,0.0,-0.98333,2e-05,1.48205]
[1778853560271,53.26,78826.39,0.0,-0.98316,2e-05,1.49517]
[1778853561277,53.27,78839.58,0.0,-0.98285,2e-05,1.51842]
[1778853562287,53.27,78846.5,0.0,-0.98269,2e-05,1.53067]
[1778853564300,53.28,78825.39,0.0,-0.98316,2e-05,1.49511]
[1778853565307,53.28,78817.83,0.0,-0.98332,2e-05,1.4824]
[1778853568334,53.27,78812.4,0.0,-0.98344,2e-05,1.47331]
[1778853570348,53.28,78796.46,0.0,-0.98378,2e-05,1.44698]
[1778853572361,53.28,78784.5,0.0,-0.98407,2e-05,1.42382]
[1778853573368,53.28,78778.62,0.0,-0.9842,2e-05,1.4144]
[1778853576393,53.28,78790.64,0.0,-0.98394,2e-05,1.4342]
[1778853577411,53.28,78804.01,0.0,-0.98366,2e-05,1.4562]
[1778853578406,53.28,78817.51,0.0,-0.98336,2e-05,1.47865]
[1778853579412,53.28,78831.5,0.0,-0.98306,2e-05,1.50214]
[1778853581441,53.28,78800.6,0.0,-0.98373,2e-05,1.45051]
[1778853582442,53.28,78741.02,0.0,-0.98495,2e-05,1.35538]
[1778853583446,53.29,78717.53,0.0,-0.98541,2e-05,1.31952]
[1778853584454,53.29,78712.36,0.0,-0.98551,2e-05,1.31189]
[1778853586468,53.29,78707.09,0.0,-0.9856,2e-05,1.30443]
[1778853588481,53.3,78701.95,0.0,-0.98569,2e-05,1.29723]
[1778853593515,53.31,78701.35,0.0,-0.98569,2e-05,1.29776]
[1778853598551,53.32,78704.81,0.0,-0.9856,2e-05,1.30442]
[1778853602626,53.33,78717.24,0.0,-0.98535,2e-05,1.32392]
[1778853603609,53.33,78709.11,0.0,-0.9855,2e-05,1.31202]
[1778853604617,53.33,78703.99,0.0,-0.9856,2e-05,1.30451]
[1778853605630,53.33,78698.64,0.0,-0.9857,2e-05,1.29642]
[1778853606637,53.34,78682.37,0.0,-0.986,2e-05,1.27262]
[1778853607657,53.34,78675.94,0.0,-0.98612,2e-05,1.2631]
[1778853608666,53.34,78661.05,0.0,-0.98639,2e-05,1.24157]
[1778853610499,53.35,78652.27,0.0,-0.98654,2e-05,1.22993]
[1778853611709,53.36,78642.42,0.0,-0.98671,2e-05,1.21654]
[1778853613702,53.36,78640.04,0.0,-0.98674,2e-05,1.21354]
[1778853615731,53.4,78629.29,0.0,-0.98688,2e-05,1.20285]
[1778853616752,53.44,78627.1,0.0,-0.98686,2e-05,1.20409]
[1778853618761,53.52,78627.1,0.0,-0.98675,2e-05,1.21279]
[1778853620582,53.56,78633.64,0.0,-0.98658,2e-05,1.2268]
[1778853621785,53.6,78650.79,0.0,-0.98621,2e-05,1.25608]
[1778853623790,53.6,78641.43,0.0,-0.98637,2e-05,1.2428]
[1778853624797,53.61,78632.32,0.0,-0.98653,2e-05,1.23]
[1778853625849,53.61,78620.67,0.0,-0.98674,2e-05,1.21371]
[1778853626844,53.62,78609.91,0.0,-0.98692,2e-05,1.19933]
[1778853628858,53.62,78627.98,0.0,-0.98659,2e-05,1.2259]
[1778853629876,53.62,78639.18,0.0,-0.98638,2e-05,1.24206]
[1778853630881,53.62,78656.98,0.0,-0.98606,2e-05,1.2681]
[1778853631884,53.63,78660.67,0.0,-0.98602,2e-05,1.27047]
[1778853632905,53.63,78653.83,0.0,-0.98614,2e-05,1.26106]
[1778853633896,53.64,78658.68,0.0,-0.98604,2e-05,1.26855]
[1778853634903,53.64,78683.24,0.0,-0.98557,2e-05,1.30553]
[1778853635916,53.64,78687.86,0.0,-0.98548,2e-05,1.31279]
[1778853636921,53.64,78698.25,0.0,-0.98528,2e-05,1.32888]
[1778853637928,53.65,78702.82,0.0,-0.98518,2e-05,1.33612]
[1778853638933,53.65,78684.61,0.0,-0.98553,2e-05,1.30861]
[1778853639937,53.65,78653.61,0.0,-0.98612,2e-05,1.26268]
[1778853640947,53.65,78637.5,0.0,-0.98641,2e-05,1.23952]
[1778853641952,53.66,78630.59,0.0,-0.98653,2e-05,1.22993]
[1778853642960,53.66,78620.69,0.0,-0.9867,2e-05,1.21615]
[1778853643965,53.66,78619.7,0.0,-0.98671,2e-05,1.21516]
[1778853645979,53.67,78626.46,0.0,-0.98658,2e-05,1.22566]
[1778853646986,53.67,78634.18,0.0,-0.98644,2e-05,1.23719]
[1778853647993,53.68,78635.81,0.0,-0.9864,2e-05,1.23994]
[1778853650016,53.69,78641.42,0.0,-0.98629,2e-05,1.24886]
[1778853651017,53.69,78635.26,0.0,-0.9864,2e-05,1.24028]
[1778853652028,53.69,78628.79,0.0,-0.98651,2e-05,1.23094]
[1778853653030,53.69,78617.19,0.0,-0.98672,2e-05,1.21472]
[1778853654049,53.74,78631.52,0.0,-0.9864,2e-05,1.24031]
[1778853655056,53.74,78646.77,0.0,-0.98611,2e-05,1.26287]
[1778853656053,53.74,78655.14,0.0,-0.98595,2e-05,1.27552]
[1778853661093,53.75,78666.66,0.0,-0.98572,2e-05,1.29396]
[1778853662099,53.76,78677.04,0.0,-0.98552,2e-05,1.30985]
[1778853663115,53.76,78673.15,0.0,-0.98559,2e-05,1.30425]
[1778853665142,53.77,78671.94,0.0,-0.9856,2e-05,1.30326]
[1778853668151,53.77,78677.52,0.0,-0.98548,2e-05,1.31248]
[1778853673195,53.78,78671.97,0.0,-0.98557,2e-05,1.30547]
[1778853674202,53.79,78665.24,0.0,-0.9857,2e-05,1.29567]
[1778853679246,53.8,78666.46,0.0,-0.98566,2e-05,1.29893]
[1778853684284,53.81,78665.19,0.0,-0.98566,2e-05,1.29841]
[1778853687317,53.82,78659.11,0.0,-0.98577,2e-05,1.29019]
[1778853688319,53.82,78648.35,0.0,-0.98596,2e-05,1.27455]
[1778853691340,53.83,78655.24,0.0,-0.98586,2e-05,1.28221]
[1778853694365,53.84,78661.57,0.0,-0.98573,2e-05,1.29251]
[1778853699430,53.85,78676.54,0.0,-0.98543,2e-05,1.31614]
[1778853700439,53.85,78702.7,0.0,-0.98491,2e-05,1.35649]
[1778853701445,53.85,78713.69,0.0,-0.98469,2e-05,1.37379]
[1778853702453,53.85,78718.38,0.0,-0.9846,2e-05,1.38129]
[1778853703459,53.85,78729.57,0.0,-0.98437,2e-05,1.39921]
[1778853704466,53.85,78723.33,0.0,-0.98449,2e-05,1.38934]
[1778853705473,53.85,78723.21,0.0,-0.98449,2e-05,1.38927]
[1778853710566,53.86,78731.73,0.0,-0.98431,2e-05,1.40338]
[1778853711532,53.86,78758.0,0.0,-0.98376,2e-05,1.44565]
[1778853712537,53.87,78778.77,0.0,-0.9833,2e-05,1.48122]
[1778853713547,53.87,78792.88,0.0,-0.98299,2e-05,1.50517]
[1778853714555,53.87,78801.17,0.0,-0.98281,2e-05,1.51904]
[1778853715566,53.87,78807.74,0.0,-0.98266,2e-05,1.53006]
[1778853717584,53.87,78788.06,0.0,-0.9831,2e-05,1.49669]
[1778853718611,53.87,78779.98,0.0,-0.98328,2e-05,1.48323]
[1778853719608,53.87,78781.29,0.0,-0.98325,2e-05,1.48537]
[1778853720617,53.87,78792.72,0.0,-0.983,2e-05,1.50446]
[1778853721637,53.87,78800.35,0.0,-0.98283,2e-05,1.51731]
[1778853722649,53.87,78810.81,0.0,-0.9826,2e-05,1.53493]
[1778853723721,53.87,78829.06,0.0,-0.98219,2e-05,1.56628]
[1778853724715,53.87,78822.6,0.0,-0.98233,2e-05,1.55513]
[1778853726675,53.87,78819.76,0.0,-0.9824,2e-05,1.54996]
[1778853728690,53.86,78814.65,0.0,-0.98252,2e-05,1.5409]
[1778853729696,53.86,78814.93,0.0,-0.98252,2e-05,1.54124]
[1778853731714,53.86,78828.07,0.0,-0.98222,2e-05,1.56354]
[1778853732718,53.86,78842.23,0.0,-0.9819,2e-05,1.58779]
[1778853733735,53.86,78858.73,0.0,-0.98152,2e-05,1.61686]
[1778853734735,53.86,78884.03,0.0,-0.98092,2e-05,1.66222]
[1778853735832,53.85,78893.95,0.0,-0.98068,2e-05,1.67966]
[1778853736750,53.85,78900.58,0.0,-0.98053,2e-05,1.69104]
[1778853737757,53.85,78907.03,0.0,-0.98038,2e-05,1.7025]
[1778853739772,53.84,78912.47,0.0,-0.98025,2e-05,1.71173]
[1778853741786,53.83,78904.31,0.0,-0.98047,2e-05,1.69584]
[1778853742795,53.83,78899.16,0.0,-0.9806,2e-05,1.686]
[1778853743800,53.83,78884.46,0.0,-0.98096,2e-05,1.6589]
[1778853744817,53.83,78873.24,0.0,-0.98123,2e-05,1.63839]
[1778853747833,53.82,78859.32,0.0,-0.98157,2e-05,1.61277]
[1778853748840,53.82,78868.44,0.0,-0.98136,2e-05,1.62872]
[1778853751861,53.82,78872.9,0.0,-0.9813,2e-05,1.63274]
[1778853752872,53.82,78880.06,0.0,-0.98113,2e-05,1.64578]
[1778853753894,53.82,78893.8,0.0,-0.98079,2e-05,1.67081]
[1778853754883,53.82,78908.0,0.0,-0.98044,2e-05,1.69693]
[1778853755891,53.82,78898.42,0.0,-0.98068,2e-05,1.67949]
[1778853756897,53.82,78904.64,0.0,-0.98052,2e-05,1.69101]
[1778853757904,53.82,78919.02,0.0,-0.98016,3e-05,1.71767]
[1778853762945,53.83,78922.98,0.0,-0.98006,3e-05,1.72539]
[1778853766969,53.83,78905.9,0.0,-0.98048,2e-05,1.69403]
[1778853767977,53.83,78883.91,0.0,-0.98101,2e-05,1.65411]
[1778853769990,53.83,78898.29,0.0,-0.98066,2e-05,1.68056]
[1778853775029,53.84,78894.27,0.0,-0.98075,2e-05,1.67393]
[1778853779057,53.84,78901.35,0.0,-0.98057,2e-05,1.68748]
[1778853780073,53.84,78900.69,0.0,-0.98058,2e-05,1.6864]
[1778853781887,53.85,78894.75,0.0,-0.98072,2e-05,1.67582]
[1778853785128,53.85,78891.27,0.0,-0.9808,2e-05,1.66995]
[1778853786109,53.85,78884.97,0.0,-0.98095,2e-05,1.65869]
[1778853787116,53.85,78883.78,0.0,-0.98098,2e-05,1.65671]
[1778853788123,53.85,78889.59,0.0,-0.98084,2e-05,1.66743]
[1778853789130,53.85,78880.21,0.0,-0.98106,2e-05,1.65061]
[1778853790142,53.86,78877.36,0.0,-0.98113,2e-05,1.64567]
[1778853791147,53.86,78866.06,0.0,-0.98139,2e-05,1.62563]
[1778853792152,53.86,78857.85,0.0,-0.98158,2e-05,1.61128]
[1778853793159,53.86,78854.15,0.0,-0.98167,2e-05,1.60498]
[1778853794166,53.86,78861.26,0.0,-0.9815,2e-05,1.61782]
[1778853795173,53.86,78864.29,0.0,-0.98142,2e-05,1.62344]
[1778853797187,53.87,78876.41,0.0,-0.98113,2e-05,1.64557]
[1778853798202,53.87,78883.47,0.0,-0.98096,2e-05,1.65799]
[1778853799210,53.86,78898.98,0.0,-0.98059,2e-05,1.6859]
[1778853800216,53.86,78918.76,0.0,-0.9801,3e-05,1.72205]
[1778853801225,53.86,78911.09,0.0,-0.9803,2e-05,1.70781]
[1778853802230,53.85,78889.27,0.0,-0.98084,2e-05,1.66695]
[1778853803253,53.85,78884.63,0.0,-0.98096,2e-05,1.6582]
[1778853804251,53.85,78902.9,0.0,-0.98052,2e-05,1.69118]
[1778853805305,53.85,78904.55,0.0,-0.98048,2e-05,1.69383]
[1778853810302,53.81,78918.18,0.0,-0.98022,2e-05,1.71364]
[1778853811306,53.8,78927.22,0.0,-0.98004,3e-05,1.72583]
[1778853812318,53.77,78921.0,0.0,-0.98026,2e-05,1.70982]
[1778853813319,53.74,78908.56,0.0,-0.98062,2e-05,1.68279]
[1778853814327,53.74,78904.15,0.0,-0.98074,2e-05,1.67435]
[1778853816342,53.73,78900.49,0.0,-0.98084,2e-05,1.66698]
[1778853819364,53.73,78905.53,0.0,-0.98073,2e-05,1.67515]
[1778853822399,53.72,78890.99,0.0,-0.98109,2e-05,1.64769]
[1778853823412,53.7,78884.86,0.0,-0.98128,2e-05,1.63365]
[1778853824411,53.66,78876.68,0.0,-0.98154,2e-05,1.61385]
[1778853825418,53.66,78865.73,0.0,-0.9818,2e-05,1.59446]
[1778853826425,53.64,78861.35,0.0,-0.98193,2e-05,1.58469]
[1778853830453,53.58,78854.39,0.0,-0.98219,2e-05,1.56524]
[1778853831460,53.58,78861.31,0.0,-0.98203,2e-05,1.57716]
[1778853832467,53.57,78871.98,0.0,-0.98181,2e-05,1.59412]
[1778853833474,53.55,78872.74,0.0,-0.98182,2e-05,1.59338]
[1778853835489,53.52,78866.71,0.0,-0.98201,2e-05,1.57875]
[1778853840526,53.46,78858.97,0.0,-0.98231,2e-05,1.55643]
[1778853842550,53.45,78851.31,0.0,-0.98249,2e-05,1.54288]
[1778853843558,53.45,78844.36,0.0,-0.98264,2e-05,1.53093]
[1778853844561,53.45,78833.3,0.0,-0.98289,2e-05,1.51183]
[1778853845568,53.45,78822.18,0.0,-0.98314,2e-05,1.49292]
[1778853846576,53.45,78815.5,0.0,-0.98329,2e-05,1.48171]
[1778853847582,53.45,78793.79,0.0,-0.98375,2e-05,1.44573]
[1778853848600,53.45,78785.31,0.0,-0.98393,2e-05,1.4319]
[1778853849607,53.45,78784.45,0.0,-0.98395,2e-05,1.43056]
[1778853853645,53.45,78772.0,0.0,-0.98421,2e-05,1.41074]
[1778853854652,53.45,78780.42,0.0,-0.98403,2e-05,1.42434]
[1778853855666,53.45,78776.94,0.0,-0.9841,2e-05,1.41877]
[1778853856669,53.46,78782.99,0.0,-0.98398,2e-05,1.42865]
[1778853857672,53.46,78794.58,0.0,-0.98373,2e-05,1.44768]
[1778853858680,53.46,78805.44,0.0,-0.9835,2e-05,1.4656]
[1778853860694,53.46,78813.97,0.0,-0.98331,2e-05,1.47978]
[1778853861712,53.46,78826.57,0.0,-0.98304,2e-05,1.50086]
[1778853862712,53.46,78839.0,0.0,-0.98276,2e-05,1.52197]
[1778853863721,53.45,78848.95,0.0,-0.98254,2e-05,1.53893]
[1778853864728,53.45,78862.15,0.0,-0.98224,2e-05,1.56166]
[1778853865730,53.44,78873.75,0.0,-0.982,2e-05,1.57989]
[1778853870773,53.41,78872.2,0.0,-0.98209,2e-05,1.57288]
[1778853871784,53.4,78880.11,0.0,-0.98195,2e-05,1.5826]
[1778853872785,53.4,78885.24,0.0,-0.98184,2e-05,1.59126]
[1778853876817,53.4,78882.0,0.0,-0.98193,2e-05,1.58476]
[1778853879834,53.39,78871.77,0.0,-0.98217,2e-05,1.56628]
[1778853882862,53.39,78863.18,0.0,-0.98237,2e-05,1.55103]
[1778853883874,53.39,78845.05,0.0,-0.98278,2e-05,1.5197]
[1778853884883,53.39,78844.4,0.0,-0.9828,2e-05,1.51851]
[1778853885903,53.39,78860.73,0.0,-0.98243,2e-05,1.54651]
[1778853886965,53.39,78870.81,0.0,-0.9822,2e-05,1.56391]
[1778853887920,53.39,78915.38,0.0,-0.98115,2e-05,1.64321]
[1778853888924,53.37,78934.07,0.0,-0.98071,2e-05,1.67586]
[1778853890939,53.33,78928.69,0.0,-0.98093,2e-05,1.65949]
[1778853891945,53.32,78920.06,0.0,-0.98115,2e-05,1.64348]
[1778853894966,53.3,78912.64,0.0,-0.98137,2e-05,1.62688]
[1778853900000,53.21,78910.3,0.0,-0.98159,2e-05,1.61017]
[1778853905045,53.14,78917.45,0.0,-0.98155,2e-05,1.61368]
[1778853906049,53.14,78926.95,0.0,-0.98132,2e-05,1.63054]
[1778853907056,53.13,78932.7,0.0,-0.98119,2e-05,1.64069]
[1778853910110,53.13,78920.4,0.0,-0.9815,2e-05,1.61764]
[1778853913124,53.13,78928.11,0.0,-0.98131,2e-05,1.63156]
[1778853914130,53.12,78941.7,0.0,-0.98099,2e-05,1.65583]
[1778853915148,53.12,78950.4,0.0,-0.98078,2e-05,1.67125]
[1778853916147,53.1,78949.32,0.0,-0.98085,2e-05,1.66599]
[1778853919167,53.09,78954.36,0.0,-0.98074,2e-05,1.67435]
[1778853920179,53.09,78956.32,0.0,-0.9807,2e-05,1.67765]
[1778853923004,53.02,78948.55,0.0,-0.98101,2e-05,1.65399]
[1778853924211,53.0,78935.2,0.0,-0.98138,2e-05,1.62684]
[1778853925231,52.98,78922.18,0.0,-0.98172,2e-05,1.60103]
[1778853926229,52.97,78903.29,0.0,-0.98219,2e-05,1.56558]
[1778853927237,52.96,78900.82,0.0,-0.98225,2e-05,1.56111]
[1778853930258,52.96,78912.0,0.0,-0.98199,2e-05,1.58045]
[1778853931274,52.96,78914.94,0.0,-0.98197,2e-05,1.5815]
[1778853933093,52.96,78921.17,0.0,-0.98183,2e-05,1.59225]
[1778853934287,52.96,78917.25,0.0,-0.98192,2e-05,1.58508]
[1778853936301,52.95,78912.11,0.0,-0.98205,2e-05,1.57563]
[1778853939322,52.95,78902.06,0.0,-0.98229,2e-05,1.55743]
[1778853940330,52.95,78896.17,0.0,-0.98242,2e-05,1.54699]
[1778853941336,52.95,78893.58,0.0,-0.98248,2e-05,1.54237]
[1778853943164,52.94,78881.19,0.0,-0.98278,2e-05,1.5198]
[1778853944365,52.94,78875.91,0.0,-0.9829,2e-05,1.51067]
[1778853945371,52.94,78876.95,0.0,-0.98288,2e-05,1.5124]
[1778853946381,52.94,78882.0,0.0,-0.98277,2e-05,1.52103]
[1778853948406,52.94,78889.29,0.0,-0.9826,2e-05,1.53348]
[1778853951424,52.94,78881.39,0.0,-0.98278,2e-05,1.51959]
[1778853954447,52.93,78889.37,0.0,-0.98261,2e-05,1.53318]
[1778853956460,52.93,78871.8,0.0,-0.983,2e-05,1.50278]
[1778853957466,52.93,78864.29,0.0,-0.98317,2e-05,1.48997]
[1778853958474,52.93,78870.23,0.0,-0.98304,2e-05,1.50006]
[1778853959479,52.93,78879.81,0.0,-0.98283,2e-05,1.51643]
[1778853960488,52.93,78885.04,0.0,-0.98271,2e-05,1.52538]
[1778853962499,52.93,78883.87,0.0,-0.98274,2e-05,1.52321]
[1778853964517,52.93,78887.04,0.0,-0.98267,2e-05,1.52856]
[1778853965532,52.93,78893.75,0.0,-0.98251,2e-05,1.54012]
[1778853966535,52.93,78884.17,0.0,-0.98273,2e-05,1.52343]
[1778853967561,52.93,78871.24,0.0,-0.98303,2e-05,1.50118]
[1778853968551,52.93,78862.59,0.0,-0.98322,2e-05,1.48645]
[1778853969556,52.93,78857.96,0.0,-0.98332,2e-05,1.47863]
[1778853970563,52.93,78856.18,0.0,-0.98336,2e-05,1.47564]
[1778853971570,52.93,78845.77,0.0,-0.98358,2e-05,1.45835]
[1778853972577,52.93,78837.5,0.0,-0.98376,2e-05,1.44464]
[1778853974593,52.93,78847.35,0.0,-0.98355,2e-05,1.46118]
[1778853978627,52.93,78853.54,0.0,-0.98341,2e-05,1.47167]
[1778853979635,52.93,78863.2,0.0,-0.9832,2e-05,1.48798]
[1778853984670,52.93,78864.49,0.0,-0.98317,2e-05,1.49013]
[1778853986725,52.93,78853.67,0.0,-0.98341,2e-05,1.47192]
[1778853987710,52.93,78840.71,0.0,-0.98369,2e-05,1.45056]
[1778853992742,52.94,78836.7,0.0,-0.98381,2e-05,1.44041]
[1778853994769,52.94,78827.24,0.0,-0.98401,2e-05,1.42502]
[1778853998789,52.94,78822.7,0.0,-0.9841,2e-05,1.418]
[1778853999813,52.94,78817.34,0.0,-0.98421,2e-05,1.40939]
[1778854000802,52.94,78811.14,0.0,-0.98434,2e-05,1.39948]
[1778854001809,52.94,78804.09,0.0,-0.98448,2e-05,1.38828]
[1778854004831,52.95,78793.44,0.0,-0.98469,2e-05,1.37177]
[1778854006845,52.95,78803.99,0.0,-0.98447,2e-05,1.38895]
[1778854007852,52.95,78811.75,0.0,-0.98431,2e-05,1.40159]
[1778854008860,52.95,78818.63,0.0,-0.98417,2e-05,1.41286]
[1778854011881,52.95,78827.3,0.0,-0.98398,2e-05,1.42733]
[1778854014902,52.96,78832.97,0.0,-0.98385,2e-05,1.43689]
[1778854017927,52.96,78846.58,0.0,-0.98356,2e-05,1.4596]
[1778854018955,52.96,78866.42,0.0,-0.98312,2e-05,1.49303]
[1778854024019,52.96,78862.09,0.0,-0.98322,2e-05,1.48561]
[1778854026017,52.96,78868.74,0.0,-0.98307,2e-05,1.49689]
[1778854027026,52.96,78871.66,0.0,-0.98301,2e-05,1.50184]
[1778854030045,52.96,78876.48,0.0,-0.9829,2e-05,1.50999]
[1778854032064,52.96,78881.08,0.0,-0.9828,2e-05,1.51779]
[1778854037095,52.95,78884.18,0.0,-0.98273,2e-05,1.52283]
[1778854038102,52.95,78894.39,0.0,-0.9825,2e-05,1.54046]
[1778854039111,52.95,78898.81,0.0,-0.9824,2e-05,1.54807]
[1778854041124,52.95,78906.9,0.0,-0.98222,2e-05,1.56204]
[1778854042132,52.95,78903.07,0.0,-0.98231,2e-05,1.55518]
[1778854044145,52.95,78900.58,0.0,-0.98237,2e-05,1.55059]
[1778854046159,52.95,78909.78,0.0,-0.98216,2e-05,1.56651]
[1778854047165,52.95,78913.78,0.0,-0.98207,2e-05,1.57343]
[1778854050187,52.94,78922.49,0.0,-0.98187,2e-05,1.58845]
[1778854051194,52.94,78924.65,0.0,-0.98186,2e-05,1.5881]
[1778854052202,52.94,78913.71,0.0,-0.98212,2e-05,1.56851]
[1778854053209,52.94,78908.88,0.0,-0.98224,2e-05,1.55985]
[1778854054216,52.94,78913.69,0.0,-0.98213,2e-05,1.5682]
[1778854055223,52.94,78907.31,0.0,-0.98228,2e-05,1.55682]
[1778854056230,52.93,78894.82,0.0,-0.98257,2e-05,1.53489]
[1778854057236,52.93,78892.38,0.0,-0.98262,2e-05,1.53056]
[1778854058244,52.93,78898.3,0.0,-0.98249,2e-05,1.54076]
[1778854059251,52.93,78901.7,0.0,-0.98241,2e-05,1.54659]
[1778854061265,52.93,78904.53,0.0,-0.98235,2e-05,1.55131]
[1778854065292,52.93,78898.93,0.0,-0.98248,2e-05,1.54107]
[1778854069321,52.92,78890.76,0.0,-0.98268,2e-05,1.52646]
[1778854070327,52.92,78882.38,0.0,-0.98287,2e-05,1.51194]
[1778854071338,52.92,78879.67,0.0,-0.98293,2e-05,1.50723]
[1778854073348,52.92,78886.89,0.0,-0.98277,2e-05,1.51953]
[1778854078386,52.92,78886.65,0.0,-0.98278,2e-05,1.51881]
[1778854079394,52.92,78892.85,0.0,-0.98264,2e-05,1.52946]
[1778854080403,52.92,78887.68,0.0,-0.98276,2e-05,1.52045]
[1778854081407,52.92,78889.82,0.0,-0.98271,2e-05,1.52408]
[1778854084218,52.92,78910.74,0.0,-0.98223,2e-05,1.56031]
[1778854085447,52.92,78913.8,0.0,-0.98216,2e-05,1.56557]
[1778854087457,52.91,78922.1,0.0,-0.98197,2e-05,1.57998]
[1778854088464,52.91,78935.62,0.0,-0.98165,2e-05,1.60397]
[1778854089471,52.91,78940.41,0.0,-0.98154,2e-05,1.6124]
[1778854091488,52.91,78947.75,0.0,-0.98137,2e-05,1.62524]
[1778854096523,52.88,78944.19,0.0,-0.9815,2e-05,1.61554]
[1778854099548,52.88,78949.28,0.0,-0.98139,2e-05,1.62412]
[1778854101570,52.88,78951.42,0.0,-0.98134,2e-05,1.62755]
[1778854102572,52.87,78940.92,0.0,-0.9816,2e-05,1.60812]
[1778854104360,52.87,78953.98,0.0,-0.98129,2e-05,1.63157]
[1778854105595,52.87,78949.09,0.0,-0.98141,2e-05,1.62244]
[1778854106602,52.87,78947.5,0.0,-0.98145,2e-05,1.61934]
[1778854108629,52.86,78955.19,0.0,-0.98127,2e-05,1.63288]
[1778854109626,52.86,78952.2,0.0,-0.98135,2e-05,1.6272]
[1778854111641,52.86,78947.9,0.0,-0.9815,2e-05,1.61488]
[1778854113654,52.86,78947.99,0.0,-0.9815,2e-05,1.61464]
[1778854114659,52.85,78942.14,0.0,-0.98165,2e-05,1.60389]
[1778854115669,52.85,78945.1,0.0,-0.98158,2e-05,1.60904]
[1778854117681,52.85,78955.46,0.0,-0.98133,2e-05,1.62741]
[1778854118688,52.85,78960.64,0.0,-0.98121,2e-05,1.63664]
[1778854119696,52.85,78969.61,0.0,-0.98099,2e-05,1.65285]
[1778854120703,52.84,78970.21,0.0,-0.98098,2e-05,1.65369]
[1778854125738,52.83,78962.0,0.0,-0.9812,2e-05,1.63728]
[1778854126745,52.83,78963.73,0.0,-0.98116,2e-05,1.6402]
[1778854127752,52.83,78957.73,0.0,-0.98131,2e-05,1.62899]
[1778854128759,52.83,78954.56,0.0,-0.98139,2e-05,1.62299]
[1778854133799,52.82,78961.77,0.0,-0.98123,2e-05,1.635]
[1778854134801,52.82,78963.66,0.0,-0.98119,2e-05,1.63821]
[1778854135808,52.82,78970.63,0.0,-0.98102,2e-05,1.65074]
[1778854136816,52.82,78973.28,0.0,-0.98096,2e-05,1.65535]
[1778854137823,52.81,78979.99,0.0,-0.9808,2e-05,1.66747]
[1778854138831,52.81,78982.84,0.0,-0.98073,2e-05,1.67246]
[1778854143868,52.8,78998.16,0.0,-0.98037,3e-05,1.69955]
[1778854144873,52.8,79008.69,0.0,-0.98011,3e-05,1.7191]
[1778854145880,52.79,79007.46,0.0,-0.98014,3e-05,1.71637]
[1778854150914,52.78,79009.99,0.0,-0.9801,3e-05,1.71922]
[1778854152933,52.77,79017.5,0.0,-0.97993,3e-05,1.73233]
[1778854153948,52.77,79027.32,0.0,-0.97967,3e-05,1.75117]
[1778854154949,52.77,79035.68,0.0,-0.97946,3e-05,1.76688]
[1778854155955,52.73,79048.15,0.0,-0.9792,3e-05,1.78644]
[1778854156962,52.7,79048.13,0.0,-0.97926,3e-05,1.7814]
[1778854157969,52.67,79056.69,0.0,-0.9791,3e-05,1.79329]
[1778854158977,52.63,79077.1,0.0,-0.97862,3e-05,1.82862]
[1778854159983,52.59,79078.24,0.0,-0.97867,3e-05,1.82524]
[1778854162000,52.51,79098.2,0.0,-0.97828,3e-05,1.85413]
[1778854163005,52.47,79101.48,0.0,-0.97827,3e-05,1.8547]
[1778854165023,52.39,79084.19,0.0,-0.97891,3e-05,1.80809]
[1778854166031,52.39,79063.98,0.0,-0.97946,3e-05,1.76775]
[1778854167051,52.38,79065.32,0.0,-0.97943,3e-05,1.76992]
[1778854168052,52.38,79070.92,0.0,-0.97928,3e-05,1.78044]
[1778854169059,52.38,79083.26,0.0,-0.97896,3e-05,1.80433]
[1778854170075,52.37,79089.05,0.0,-0.97881,3e-05,1.81534]
[1778854171082,52.34,79086.1,0.0,-0.97901,3e-05,1.79981]
[1778854172089,52.33,79092.66,0.0,-0.97884,3e-05,1.81234]
[1778854173103,52.33,79098.28,0.0,-0.97869,3e-05,1.82304]
[1778854174105,52.28,79116.46,0.0,-0.97828,3e-05,1.8531]
[1778854175112,52.28,79137.71,0.0,-0.97769,3e-05,1.89659]
[1778854176119,52.24,79143.61,0.0,-0.97761,3e-05,1.90208]
[1778854177128,52.19,79148.7,0.0,-0.97756,3e-05,1.90582]
[1778854178133,52.19,79149.82,0.0,-0.97754,3e-05,1.90745]
[1778854180149,52.09,79155.65,0.0,-0.97757,3e-05,1.9052]
[1778854182162,52.05,79143.04,0.0,-0.97802,3e-05,1.87245]
[1778854183169,52.0,79119.46,0.0,-0.97877,3e-05,1.81836]
[1778854184176,51.97,79117.28,0.0,-0.9789,3e-05,1.80874]
[1778854185187,51.93,79109.23,0.0,-0.97919,3e-05,1.78764]
[1778854186193,51.9,79096.32,0.0,-0.9796,3e-05,1.75748]
[1778854187199,51.9,79088.18,0.0,-0.97982,3e-05,1.74117]
[1778854192239,51.88,79087.05,0.0,-0.97989,3e-05,1.7361]
[1778854197269,51.85,79083.64,0.0,-0.98002,3e-05,1.72606]
[1778854199285,51.78,79077.59,0.0,-0.98032,3e-05,1.70427]
[1778854200291,51.78,79065.84,0.0,-0.98063,3e-05,1.68096]
[1778854201317,51.77,79070.5,0.0,-0.98052,3e-05,1.689]
[1778854202344,51.76,79085.14,0.0,-0.98016,3e-05,1.71628]
[1778854203323,51.76,79093.86,0.0,-0.97994,3e-05,1.73234]
[1778854204324,51.75,79110.23,0.0,-0.97952,3e-05,1.76357]
[1778854205356,51.75,79112.79,0.0,-0.97946,3e-05,1.76776]
[1778854206342,51.74,79107.17,0.0,-0.97962,3e-05,1.75582]
[1778854207348,51.73,79106.62,0.0,-0.97965,3e-05,1.75387]
[1778854208360,51.73,79116.71,0.0,-0.97939,3e-05,1.77293]
[1778854210382,51.66,79125.41,0.0,-0.97929,3e-05,1.78075]
[1778854212386,51.54,79123.45,0.0,-0.97957,3e-05,1.75967]
[1778854215412,51.37,79116.88,0.0,-0.9801,3e-05,1.72113]
[1778854218433,51.3,79124.53,0.0,-0.98004,3e-05,1.72585]
[1778854220447,51.23,79119.39,0.0,-0.9803,3e-05,1.70645]
[1778854221454,51.22,79128.29,0.0,-0.98008,3e-05,1.72296]
[1778854222463,51.22,79129.98,0.0,-0.98004,3e-05,1.72541]
[1778854225483,51.2,79138.76,0.0,-0.97985,3e-05,1.74008]
[1778854226490,51.19,79138.02,0.0,-0.97988,3e-05,1.73776]
[1778854229511,51.18,79131.37,0.0,-0.98009,3e-05,1.7221]
[1778854232532,51.16,79124.5,0.0,-0.98035,3e-05,1.70188]
[1778854233541,51.1,79117.71,0.0,-0.98064,3e-05,1.68028]
[1778854234547,51.09,79117.23,0.0,-0.98067,3e-05,1.67851]
[1778854235554,51.09,79124.75,0.0,-0.98048,3e-05,1.69218]
[1778854236559,51.08,79131.72,0.0,-0.98031,3e-05,1.70486]
[1778854237567,51.07,79127.87,0.0,-0.98043,3e-05,1.69651]
[1778854238576,51.02,79115.73,0.0,-0.98085,3e-05,1.66465]
[1778854239583,50.96,79108.43,0.0,-0.98115,3e-05,1.64234]
[1778854240590,50.95,79108.01,0.0,-0.98118,3e-05,1.6407]
[1778854244617,50.87,79102.98,0.0,-0.98145,3e-05,1.62034]
[1778854246632,50.75,79101.24,0.0,-0.98171,2e-05,1.60067]
[1778854248645,50.69,79107.13,0.0,-0.98168,2e-05,1.6029]
[1778854253680,50.66,79109.8,0.0,-0.98167,2e-05,1.60388]
[1778854257708,50.64,79104.69,0.0,-0.98184,2e-05,1.59112]
[1778854260729,50.62,79096.8,0.0,-0.98207,2e-05,1.57412]
[1778854261737,50.62,79092.87,0.0,-0.98217,2e-05,1.56611]
[1778854262743,50.61,79086.89,0.0,-0.98233,2e-05,1.55439]
[1778854263750,50.61,79078.83,0.0,-0.98253,2e-05,1.53897]
[1778854266771,50.59,79070.54,0.0,-0.98276,2e-05,1.52188]
[1778854267812,50.59,79064.0,0.0,-0.98292,2e-05,1.50947]
[1778854268787,50.58,79059.31,0.0,-0.98304,2e-05,1.50046]
[1778854269794,50.54,79050.34,0.0,-0.98332,2e-05,1.47848]
[1778854270803,50.53,79047.02,0.0,-0.98341,2e-05,1.47206]
[1778854272818,50.52,79057.25,0.0,-0.98319,2e-05,1.489]
[1778854273825,50.52,79060.21,0.0,-0.98313,2e-05,1.49367]
[1778854275648,50.51,79065.92,0.0,-0.98301,2e-05,1.50263]
[1778854276856,50.51,79057.93,0.0,-0.9832,2e-05,1.48779]
[1778854277863,50.5,79061.75,0.0,-0.98312,2e-05,1.49399]
[1778854278869,50.5,79056.47,0.0,-0.98325,2e-05,1.48402]
[1778854279928,50.49,79049.3,0.0,-0.98343,2e-05,1.47078]
[1778854280888,50.49,79039.63,0.0,-0.98366,2e-05,1.45277]
[1778854281899,50.49,79023.98,0.0,-0.98401,2e-05,1.4257]
[1778854282905,50.48,79015.71,0.0,-0.98421,2e-05,1.41062]
[1778854284917,50.47,79022.87,0.0,-0.98405,2e-05,1.42241]
[1778854286951,50.46,79028.16,0.0,-0.98395,2e-05,1.43005]
[1778854289955,50.42,79033.2,0.0,-0.98392,2e-05,1.43304]
[1778854291972,50.41,79037.74,0.0,-0.98387,2e-05,1.43611]
[1778854296000,50.4,79043.55,0.0,-0.98376,2e-05,1.44418]
[1778854297007,50.39,79037.41,0.0,-0.98391,2e-05,1.43305]
[1778854298014,50.39,79030.22,0.0,-0.98408,2e-05,1.4202]
[1778854301036,50.38,79036.21,0.0,-0.98396,2e-05,1.4291]
[1778854302044,50.38,79040.98,0.0,-0.98386,2e-05,1.43685]
[1778854303050,50.37,79047.23,0.0,-0.98373,2e-05,1.4472]
[1778854305065,50.36,79055.19,0.0,-0.98356,2e-05,1.46006]
[1778854307080,50.36,79065.66,0.0,-0.98333,2e-05,1.4774]
[1778854312114,50.33,79067.45,0.0,-0.98333,2e-05,1.47774]
[1778854317157,50.31,79074.22,0.0,-0.98321,2e-05,1.48695]
[1778854318163,50.31,79079.35,0.0,-0.9831,2e-05,1.49552]
[1778854319169,50.3,79091.34,0.0,-0.98282,2e-05,1.51645]
[1778854324204,50.28,79080.08,0.0,-0.98313,2e-05,1.49312]
[1778854327225,50.27,79072.67,0.0,-0.98332,2e-05,1.4782]
[1778854330246,50.26,79078.16,0.0,-0.98322,2e-05,1.48626]
[1778854335284,50.24,79081.21,0.0,-0.98319,2e-05,1.4888]
[1778854337295,50.23,79069.45,0.0,-0.98347,2e-05,1.46681]
[1778854338301,50.22,79055.94,0.0,-0.98379,2e-05,1.44263]
[1778854339309,50.22,79049.99,0.0,-0.98393,2e-05,1.43181]
[1778854342335,50.21,79055.86,0.0,-0.98382,2e-05,1.44055]
[1778854344350,50.2,79070.6,0.0,-0.98349,2e-05,1.46536]
[1778854345357,50.2,79078.62,0.0,-0.98331,2e-05,1.47901]
[1778854347375,50.19,79089.95,0.0,-0.98307,2e-05,1.49809]
[1778854348377,50.18,79098.86,0.0,-0.98286,2e-05,1.51353]
[1778854351398,50.17,79104.88,0.0,-0.98279,2e-05,1.51862]
[1778854356432,50.15,79105.74,0.0,-0.98281,2e-05,1.51704]
[1778854357439,50.14,79118.78,0.0,-0.98251,2e-05,1.54017]
[1778854358454,50.14,79131.69,0.0,-0.9822,2e-05,1.56333]
[1778854359458,50.13,79135.83,0.0,-0.98211,2e-05,1.57032]
[1778854360465,50.13,79138.25,0.0,-0.98206,2e-05,1.5741]
[1778854362479,50.12,79143.79,0.0,-0.98194,2e-05,1.58299]
[1778854363486,50.11,79151.39,0.0,-0.98176,3e-05,1.59654]
[1778854364510,50.11,79154.95,0.0,-0.98168,3e-05,1.60249]
[1778854365499,50.11,79160.34,0.0,-0.98155,3e-05,1.61273]
[1778854366519,50.09,79177.52,0.0,-0.98113,3e-05,1.64408]
[1778854368521,50.08,79180.12,0.0,-0.98109,3e-05,1.64739]
[1778854372550,50.06,79186.27,0.0,-0.98096,3e-05,1.65673]
[1778854374570,50.05,79180.94,0.0,-0.98112,3e-05,1.64468]
[1778854375570,50.04,79182.42,0.0,-0.98111,3e-05,1.64582]
[1778854380620,50.02,79185.0,0.0,-0.98109,3e-05,1.64738]
[1778854381623,50.0,79209.62,0.0,-0.98046,3e-05,1.69387]
[1778854382629,50.0,79224.11,0.0,-0.98009,3e-05,1.72186]
[1778854383639,49.99,79236.62,0.0,-0.97976,3e-05,1.74619]
[1778854384646,49.99,79235.99,0.0,-0.97979,3e-05,1.74403]
[1778854387666,49.97,79249.66,0.0,-0.97944,3e-05,1.77009]
[1778854388674,49.91,79243.23,0.0,-0.97975,3e-05,1.74723]
[1778854389695,49.9,79241.99,0.0,-0.97979,3e-05,1.74382]
[1778854391697,49.89,79230.67,0.0,-0.98013,3e-05,1.71922]
[1778854392703,49.88,79234.46,0.0,-0.98004,3e-05,1.72595]
[1778854395726,49.86,79228.45,0.0,-0.98025,3e-05,1.71036]
[1778854397739,49.85,79233.87,0.0,-0.98012,3e-05,1.71946]
[1778854398746,49.84,79241.79,0.0,-0.97992,3e-05,1.73453]
[1778854400767,49.84,79235.55,0.0,-0.9801,3e-05,1.72106]
[1778854402794,49.82,79235.67,0.0,-0.98012,3e-05,1.71954]
[1778854404809,49.81,79245.41,0.0,-0.97989,3e-05,1.73653]
[1778854408836,49.79,79259.21,0.0,-0.97955,3e-05,1.76195]
[1778854409846,49.73,79263.21,0.0,-0.97956,3e-05,1.76126]
[1778854411858,49.6,79279.83,0.0,-0.9794,3e-05,1.7724]
[1778854413872,49.54,79288.56,0.0,-0.97929,3e-05,1.78061]
[1778854418908,49.35,79279.84,0.0,-0.97993,3e-05,1.73406]
[1778854420922,49.34,79269.91,0.0,-0.98021,3e-05,1.71299]
[1778854421927,49.28,79248.16,0.0,-0.98093,3e-05,1.65984]
[1778854422935,49.28,79242.72,0.0,-0.98107,3e-05,1.6491]
[1778854423943,49.27,79238.1,0.0,-0.9812,3e-05,1.63918]
[1778854424949,49.26,79235.59,0.0,-0.98129,3e-05,1.63261]
[1778854426762,49.25,79215.93,0.0,-0.98181,3e-05,1.59376]
[1778854426963,49.25,79215.93,0.0,-0.98182,3e-05,1.59301]
[1778854427970,49.24,79206.47,0.0,-0.98206,3e-05,1.57424]
[1778854428976,49.24,79197.36,0.0,-0.9823,2e-05,1.55632]
[1778854429984,49.19,79189.5,0.0,-0.98258,2e-05,1.53511]
[1778854430991,49.19,79184.34,0.0,-0.98272,2e-05,1.52489]
[1778854435032,49.18,79175.66,0.0,-0.98295,2e-05,1.50701]
[1778854440054,49.16,79166.76,0.0,-0.9832,2e-05,1.48777]
[1778854442068,49.14,79162.67,0.0,-0.98332,2e-05,1.47868]
[1778854447107,49.12,79172.33,0.0,-0.98313,2e-05,1.49347]
[1778854448111,49.12,79179.35,0.0,-0.98297,2e-05,1.50575]
[1778854451133,49.1,79190.59,0.0,-0.98272,2e-05,1.52467]
[1778854456169,49.09,79189.93,0.0,-0.98277,2e-05,1.5209]
[1778854459196,49.07,79176.2,0.0,-0.98313,2e-05,1.49315]
[1778854461203,49.06,79185.99,0.0,-0.98291,2e-05,1.50998]
[1778854462210,49.06,79193.01,0.0,-0.98275,2e-05,1.52236]
[1778854466245,49.04,79206.04,0.0,-0.98247,2e-05,1.54415]
[1778854469270,49.03,79194.22,0.0,-0.98277,2e-05,1.52076]
[1778854470274,49.02,79185.42,0.0,-0.983,2e-05,1.50326]
[1778854474304,49.0,79191.65,0.0,-0.98293,2e-05,1.50848]
[1778854478328,48.99,79183.67,0.0,-0.98314,2e-05,1.49201]
[1778854483363,48.97,79182.83,0.0,-0.9832,2e-05,1.48766]
[1778854487391,48.95,79176.95,0.0,-0.98337,2e-05,1.47472]
[1778854489407,48.95,79174.07,0.0,-0.98345,2e-05,1.46843]
[1778854491419,48.94,79183.03,0.0,-0.98325,2e-05,1.48368]
[1778854492427,48.93,79185.41,0.0,-0.9832,2e-05,1.48748]
[1778854494440,48.93,79178.72,0.0,-0.98338,2e-05,1.47417]
[1778854496454,48.92,79190.91,0.0,-0.9831,2e-05,1.49538]
[1778854497461,48.91,79197.97,0.0,-0.98294,2e-05,1.50784]
[1778854498468,48.91,79199.81,0.0,-0.98291,2e-05,1.51005]
[1778854501500,48.9,79204.92,0.0,-0.9828,2e-05,1.51834]
[1778854502496,48.89,79198.6,0.0,-0.98296,2e-05,1.506]
[1778854503503,48.89,79190.45,0.0,-0.98317,2e-05,1.48984]
[1778854504512,48.88,79183.86,0.0,-0.98334,2e-05,1.47725]
[1778854507532,48.84,79190.96,0.0,-0.98324,2e-05,1.48437]
[1778854508539,48.8,79194.47,0.0,-0.98324,2e-05,1.48485]
[1778854513580,48.78,79190.55,0.0,-0.98337,2e-05,1.47501]
[1778854514583,48.74,79184.89,0.0,-0.98357,2e-05,1.45969]
[1778854515589,48.74,79170.49,0.0,-0.98391,2e-05,1.43334]
[1778854516596,48.73,79176.3,0.0,-0.98378,2e-05,1.44328]
[1778854519617,48.72,79170.2,0.0,-0.98394,2e-05,1.431]
[1778854524652,48.71,79179.5,0.0,-0.98375,2e-05,1.44547]
[1778854526697,48.7,79170.25,0.0,-0.98397,2e-05,1.42845]
[1778854527704,48.7,79157.34,0.0,-0.98428,2e-05,1.4047]
[1778854528712,48.7,79152.88,0.0,-0.98439,2e-05,1.39649]
[1778854529719,48.69,79151.98,0.0,-0.98441,2e-05,1.39454]
[1778854532739,48.68,79147.78,0.0,-0.98456,2e-05,1.38244]
[1778854537775,48.67,79150.56,0.0,-0.98452,2e-05,1.38594]
[1778854538783,48.65,79162.78,0.0,-0.98429,2e-05,1.40359]
[1778854539790,48.64,79170.6,0.0,-0.98412,2e-05,1.41703]
[1778854540802,48.64,79173.81,0.0,-0.98405,2e-05,1.42234]
[1778854541804,48.64,79180.76,0.0,-0.98389,2e-05,1.43433]
[1778854542815,48.63,79187.13,0.0,-0.98375,2e-05,1.44534]
[1778854543818,48.63,79189.07,0.0,-0.98371,2e-05,1.44839]
[1778854547846,48.62,79183.18,0.0,-0.98387,2e-05,1.43596]
[1778854548852,48.61,79183.49,0.0,-0.98387,2e-05,1.43608]
[1778854553892,48.6,79189.67,0.0,-0.98375,2e-05,1.44503]
[1778854555905,48.56,79183.91,0.0,-0.98395,2e-05,1.42977]
[1778854560941,48.55,79187.15,0.0,-0.9839,2e-05,1.43343]
[1778854561958,48.54,79196.64,0.0,-0.98369,2e-05,1.45009]
[1778854562962,48.54,79204.7,0.0,-0.9835,2e-05,1.46426]
[1778854563970,48.54,79196.91,0.0,-0.98369,2e-05,1.44962]
[1778854564976,48.53,79200.12,0.0,-0.98362,2e-05,1.45497]
[1778854566990,48.5,79193.15,0.0,-0.98386,2e-05,1.43727]
[1778854567997,48.47,79194.3,0.0,-0.98389,2e-05,1.43501]
[1778854569015,48.46,79201.47,0.0,-0.98372,2e-05,1.44752]
[1778854570011,48.46,79204.36,0.0,-0.98366,2e-05,1.4523]
[1778854572036,48.45,79224.24,0.0,-0.9832,2e-05,1.48779]
[1778854573035,48.45,79221.11,0.0,-0.98328,2e-05,1.48149]
[1778854575046,48.44,79219.29,0.0,-0.98334,2e-05,1.47714]
[1778854580084,48.36,79214.41,0.0,-0.9836,2e-05,1.45713]
[1778854581091,48.36,79208.39,0.0,-0.98375,2e-05,1.44574]
[1778854582100,48.36,79210.67,0.0,-0.9837,2e-05,1.44945]
[1778854583105,48.35,79218.13,0.0,-0.98353,2e-05,1.46261]
[1778854584112,48.35,79219.54,0.0,-0.9835,2e-05,1.46473]
[1778854586127,48.34,79209.04,0.0,-0.98376,2e-05,1.44469]
[1778854587899,48.34,79203.32,0.0,-0.98391,2e-05,1.43352]
[1778854589153,48.33,79198.27,0.0,-0.98403,2e-05,1.42405]
[1778854590157,48.33,79192.16,0.0,-0.98418,2e-05,1.41274]
[1778854591164,48.33,79191.46,0.0,-0.98424,2e-05,1.40737]
[1778854595192,48.32,79186.1,0.0,-0.98438,2e-05,1.39646]
[1778854596201,48.31,79179.56,0.0,-0.98453,2e-05,1.38461]
[1778854597969,48.31,79186.42,0.0,-0.98438,2e-05,1.39602]
[1778854599219,48.31,79187.72,0.0,-0.98436,2e-05,1.39797]
[1778854604255,48.29,79183.13,0.0,-0.98449,2e-05,1.38817]
[1778854608039,48.28,79175.66,0.0,-0.98467,2e-05,1.37378]
[1778854610297,48.28,79157.9,0.0,-0.98507,2e-05,1.34247]
[1778854611304,48.28,79154.04,0.0,-0.98516,2e-05,1.33562]
[1778854612312,48.28,79147.67,0.0,-0.9853,2e-05,1.32454]
[1778854613318,48.28,79146.79,0.0,-0.98532,2e-05,1.32284]
[1778854618353,48.27,79154.25,0.0,-0.98518,2e-05,1.33444]
[1778854619360,48.27,79159.41,0.0,-0.98507,2e-05,1.34303]
[1778854620369,48.26,79171.56,0.0,-0.9848,2e-05,1.36374]
[1778854621374,48.26,79173.55,0.0,-0.98476,2e-05,1.36691]
[1778854622381,48.26,79178.81,0.0,-0.98465,2e-05,1.37579]
[1778854623388,48.26,79180.05,0.0,-0.98462,2e-05,1.37765]
[1778854627416,48.25,79198.15,0.0,-0.98423,2e-05,1.40834]
[1778854628423,48.24,79204.24,0.0,-0.98409,2e-05,1.41884]
[1778854629439,48.24,79209.09,0.0,-0.98398,2e-05,1.42717]
[1778854630450,48.24,79200.46,0.0,-0.98419,2e-05,1.41132]
[1778854631447,48.24,79209.02,0.0,-0.98399,2e-05,1.42628]
[1778854632459,48.23,79212.87,0.0,-0.98391,2e-05,1.43282]
[1778854633463,48.23,79220.13,0.0,-0.98374,2e-05,1.44556]
[1778854634470,48.23,79227.88,0.0,-0.98357,2e-05,1.45927]
[1778854635475,48.22,79223.47,0.0,-0.98368,2e-05,1.45077]
[1778854637488,48.22,79232.37,0.0,-0.98348,2e-05,1.46619]
[1778854638496,48.21,79234.61,0.0,-0.98343,2e-05,1.46985]
[1778854642537,48.2,79250.91,0.0,-0.98306,2e-05,1.49827]
[1778854643548,48.2,79261.37,0.0,-0.98281,2e-05,1.5174]
[1778854644551,48.19,79263.22,0.0,-0.98277,2e-05,1.52035]
[1778854645571,48.19,79258.05,0.0,-0.9829,2e-05,1.51006]
[1778854646568,48.19,79252.65,0.0,-0.98304,2e-05,1.49939]
[1778854647575,48.18,79237.84,0.0,-0.98341,2e-05,1.47137]
[1778854648580,48.18,79228.37,0.0,-0.98364,2e-05,1.45353]
[1778854649588,48.18,79231.9,0.0,-0.98356,2e-05,1.45955]
[1778854650595,48.15,79236.91,0.0,-0.9835,2e-05,1.46431]
[1778854651608,48.11,79235.63,0.0,-0.98363,2e-05,1.45364]
[1778854654624,48.05,79230.62,0.0,-0.98387,2e-05,1.43537]
[1778854655632,48.02,79224.27,0.0,-0.98407,2e-05,1.41994]
[1778854656639,47.99,79222.8,0.0,-0.98415,2e-05,1.41362]
[1778854659660,47.94,79216.95,0.0,-0.98439,2e-05,1.3958]
[1778854660921,47.94,79210.15,0.0,-0.98455,2e-05,1.38342]
[1778854661917,47.94,79216.33,0.0,-0.9844,2e-05,1.39437]
[1778854662908,47.93,79227.06,0.0,-0.98416,2e-05,1.41294]
[1778854663912,47.93,79227.92,0.0,-0.98415,2e-05,1.41416]
[1778854664919,47.92,79245.53,0.0,-0.98374,2e-05,1.44537]
[1778854665925,47.92,79246.43,0.0,-0.98373,2e-05,1.44661]
[1778854669955,47.91,79250.86,0.0,-0.98364,2e-05,1.45304]
[1778854672975,47.9,79244.93,0.0,-0.9838,2e-05,1.44088]
[1778854673986,47.9,79236.6,0.0,-0.984,2e-05,1.42574]
[1778854674995,47.89,79245.23,0.0,-0.98381,2e-05,1.44062]
[1778854676001,47.89,79255.17,0.0,-0.98357,2e-05,1.45843]
[1778854677003,47.89,79255.95,0.0,-0.98356,2e-05,1.45942]
[1778854679026,47.88,79248.75,0.0,-0.98374,2e-05,1.44575]
[1778854680029,47.88,79243.96,0.0,-0.98386,2e-05,1.43613]
[1778854681035,47.88,79229.29,0.0,-0.98421,2e-05,1.40961]
[1778854682042,47.87,79233.04,0.0,-0.98413,2e-05,1.41558]
[1778854683048,47.87,79245.58,0.0,-0.98384,2e-05,1.43793]
[1778854684060,47.87,79250.94,0.0,-0.98372,2e-05,1.44731]
[1778854685060,47.86,79249.35,0.0,-0.98376,2e-05,1.44397]
[1778854686068,47.86,79241.69,0.0,-0.98396,2e-05,1.42918]
[1778854690099,47.85,79234.41,0.0,-0.98415,2e-05,1.41448]
[1778854692110,47.84,79229.4,0.0,-0.98427,2e-05,1.40476]
[1778854694124,47.84,79219.85,0.0,-0.9845,2e-05,1.38707]
[1778854699159,47.82,79227.17,0.0,-0.98435,2e-05,1.39842]
[1778854702180,47.79,79232.38,0.0,-0.98429,2e-05,1.40342]
[1778854703194,47.79,79240.87,0.0,-0.9841,2e-05,1.41831]
[1778854704194,47.79,79251.47,0.0,-0.98385,2e-05,1.43714]
[1778854707214,47.78,79239.43,0.0,-0.98415,2e-05,1.41449]
[1778854708803,47.75,79226.45,0.0,-0.9845,2e-05,1.38738]
[1778854710236,47.75,79225.39,0.0,-0.98453,2e-05,1.38517]
[1778854712250,47.72,79220.48,0.0,-0.98473,2e-05,1.36904]
[1778854715271,47.72,79225.54,0.0,-0.98462,2e-05,1.37709]
[1778854718880,47.71,79238.19,0.0,-0.98434,2e-05,1.39867]
[1778854719299,47.71,79238.19,0.0,-0.98435,2e-05,1.39832]
[1778854722320,47.7,79228.1,0.0,-0.98459,2e-05,1.37935]
[1778854723326,47.7,79232.59,0.0,-0.9845,2e-05,1.38699]
[1778854724334,47.69,79242.08,0.0,-0.98428,2e-05,1.4036]
[1778854727360,47.69,79263.04,0.0,-0.9838,2e-05,1.44047]
[1778854731386,47.62,79255.06,0.0,-0.98411,2e-05,1.41723]
[1778854735414,47.54,79248.1,0.0,-0.98441,2e-05,1.39383]
[1778854737428,47.54,79241.15,0.0,-0.98457,2e-05,1.3811]
[1778854740450,47.54,79238.53,0.0,-0.98465,2e-05,1.37553]
[1778854741455,47.53,79248.07,0.0,-0.98444,2e-05,1.39191]
[1778854742463,47.53,79257.13,0.0,-0.98423,2e-05,1.40785]
[1778854743470,47.5,79266.87,0.0,-0.98405,2e-05,1.42173]
[1778854749099,47.44,79267.61,0.0,-0.98414,2e-05,1.41458]
[1778854752535,47.41,79260.98,0.0,-0.98435,2e-05,1.39828]
[1778854754551,47.41,79254.42,0.0,-0.98451,2e-05,1.3862]
[1778854755558,47.4,79246.09,0.0,-0.98471,2e-05,1.37107]
[1778854756563,47.4,79240.65,0.0,-0.98484,2e-05,1.36093]
[1778854757569,47.4,79233.85,0.0,-0.98499,2e-05,1.34875]
[1778854760591,47.39,79224.49,0.0,-0.98521,2e-05,1.33179]
[1778854761602,47.39,79217.41,0.0,-0.98537,2e-05,1.31937]
[1778854762604,47.39,79209.67,0.0,-0.98554,2e-05,1.30594]
[1778854767641,47.39,79212.2,0.0,-0.98549,2e-05,1.30947]
[1778854770661,47.38,79204.98,0.0,-0.98566,2e-05,1.29684]
[1778854775695,47.38,79199.47,0.0,-0.98582,2e-05,1.28317]
[1778854777709,47.38,79206.78,0.0,-0.98567,2e-05,1.29527]
[1778854782758,47.37,79195.33,0.0,-0.98592,2e-05,1.27526]
[1778854784763,47.37,79184.76,0.0,-0.98615,2e-05,1.25745]
[1778854787783,47.37,79194.94,0.0,-0.98594,2e-05,1.27417]
[1778854789797,47.37,79202.51,0.0,-0.98578,2e-05,1.2868]
[1778854790805,47.36,79203.66,0.0,-0.98575,2e-05,1.2885]
[1778854792819,47.36,79191.81,0.0,-0.98601,2e-05,1.26837]
[1778854793825,47.36,79180.14,0.0,-0.98626,2e-05,1.24893]
[1778854794833,47.36,79174.77,0.0,-0.98637,2e-05,1.24005]
[1778854797855,47.36,79166.56,0.0,-0.98654,2e-05,1.22653]
[1778854800876,47.36,79174.06,0.0,-0.98639,2e-05,1.23871]
[1778854801907,47.36,79189.45,0.0,-0.98606,2e-05,1.26406]
[1778854802891,47.36,79176.59,0.0,-0.98633,2e-05,1.24277]
[1778854803896,47.36,79167.85,0.0,-0.98652,2e-05,1.22839]
[1778854804903,47.36,79173.05,0.0,-0.98641,2e-05,1.23684]
[1778854807925,47.36,79163.64,0.0,-0.9866,2e-05,1.2214]
[1778854812959,47.36,79159.72,0.0,-0.98668,2e-05,1.21494]
[1778854817999,47.36,79158.73,0.0,-0.9867,2e-05,1.21331]
[1778854823035,47.36,79162.35,0.0,-0.98663,2e-05,1.21911]
[1778854825048,47.36,79155.78,0.0,-0.98677,2e-05,1.20846]
[1778854826054,47.36,79157.97,0.0,-0.98672,2e-05,1.21199]
[1778854828067,47.36,79159.08,0.0,-0.9867,2e-05,1.21375]
[1778854833102,47.36,79159.53,0.0,-0.98673,2e-05,1.21102]
[1778854834109,47.36,79165.6,0.0,-0.9866,2e-05,1.22083]
[1778854835118,47.36,79164.44,0.0,-0.98663,2e-05,1.21893]
[1778854837133,47.36,79169.44,0.0,-0.98653,2e-05,1.22702]
[1778854842166,47.35,79163.78,0.0,-0.98664,2e-05,1.21767]
[1778854843173,47.35,79160.15,0.0,-0.98672,2e-05,1.2118]
[1778854845193,47.35,79159.0,0.0,-0.98674,2e-05,1.20994]
[1778854846199,47.35,79168.21,0.0,-0.98655,2e-05,1.22485]
[1778854847204,47.35,79177.33,0.0,-0.98637,2e-05,1.23973]
[1778854848235,47.35,79178.32,0.0,-0.98635,2e-05,1.24132]
[1778854850261,47.35,79170.48,0.0,-0.98651,2e-05,1.22844]
[1778854851227,47.35,79155.92,0.0,-0.9868,2e-05,1.20483]
[1778854852235,47.35,79153.72,0.0,-0.98685,2e-05,1.2013]
[1778854853242,47.35,79160.65,0.0,-0.98671,2e-05,1.21244]
[1778854854250,47.35,79166.84,0.0,-0.98658,2e-05,1.22246]
[1778854855256,47.35,79167.7,0.0,-0.98657,2e-05,1.22384]
[1778854857272,47.35,79175.27,0.0,-0.98641,2e-05,1.23614]
[1778854859286,47.35,79176.07,0.0,-0.9864,2e-05,1.23737]
[1778854862307,47.35,79188.39,0.0,-0.98614,2e-05,1.25755]
[1778854863312,47.35,79189.7,0.0,-0.98611,2e-05,1.25965]
[1778854864319,47.35,79179.28,0.0,-0.98633,2e-05,1.24233]
[1778854865325,47.35,79176.71,0.0,-0.98639,2e-05,1.23806]
[1778854869354,47.35,79171.5,0.0,-0.9865,2e-05,1.22936]
[1778854870369,47.35,79166.49,0.0,-0.9866,2e-05,1.22118]
[1778854871378,47.35,79169.97,0.0,-0.98653,2e-05,1.22683]
[1778854873387,47.35,79179.08,0.0,-0.98634,2e-05,1.24168]
[1778854874394,47.35,79181.76,0.0,-0.98629,2e-05,1.24604]
[1778854878436,47.34,79189.32,0.0,-0.98613,2e-05,1.25832]
[1778854880111,47.34,79189.36,0.0,-0.98613,2e-05,1.25831]
[1778854880436,47.34,79189.36,0.0,-0.98613,2e-05,1.25821]
[1778854881441,47.34,79182.99,0.0,-0.98627,2e-05,1.24759]
[1778854882450,47.34,79181.08,0.0,-0.98631,2e-05,1.24438]
[1778854884464,47.34,79186.06,0.0,-0.9862,2e-05,1.25251]
[1778854885471,47.34,79192.07,0.0,-0.98608,2e-05,1.26243]
[1778854886484,47.34,79197.52,0.0,-0.98596,2e-05,1.27146]
[1778854888493,47.34,79199.41,0.0,-0.98593,2e-05,1.27444]
[1778854891513,47.34,79194.17,0.0,-0.98608,2e-05,1.26188]
[1778854892519,47.34,79191.07,0.0,-0.98614,2e-05,1.25665]
[1778854893528,47.34,79181.01,0.0,-0.98636,2e-05,1.23998]
[1778854894535,47.34,79171.59,0.0,-0.98655,2e-05,1.22455]
[1778854895542,47.34,79169.1,0.0,-0.9866,2e-05,1.2205]
[1778854900577,47.34,79173.09,0.0,-0.98652,2e-05,1.22699]
[1778854903597,47.34,79163.31,0.0,-0.98672,2e-05,1.21112]
[1778854904604,47.34,79156.39,0.0,-0.98686,2e-05,1.19999]
[1778854905614,47.34,79152.9,0.0,-0.98693,2e-05,1.19442]
[1778854907629,47.34,79133.78,0.0,-0.98731,2e-05,1.16422]
[1778854908636,47.34,79132.26,0.0,-0.98734,2e-05,1.16184]
[1778854910324,47.34,79143.38,0.0,-0.98712,2e-05,1.1793]
[1778854912664,47.34,79147.64,0.0,-0.98703,2e-05,1.18605]
[1778854917699,47.34,79139.57,0.0,-0.98719,2e-05,1.1733]
[1778854918706,47.34,79137.0,0.0,-0.98724,2e-05,1.16926]
[1778854920397,47.34,79133.34,0.0,-0.98732,2e-05,1.16353]
[1778854923747,47.34,79143.13,0.0,-0.98712,2e-05,1.17891]
[1778854924753,47.34,79145.81,0.0,-0.98707,2e-05,1.18315]
[1778854929791,47.34,79146.07,0.0,-0.98706,2e-05,1.18356]
[1778854930799,47.34,79140.38,0.0,-0.98718,2e-05,1.17457]
[1778854931803,47.34,79137.4,0.0,-0.98724,2e-05,1.16989]
[1778854933817,47.34,79110.61,0.0,-0.98775,2e-05,1.12844]
[1778854934823,47.34,79108.62,0.0,-0.98779,2e-05,1.12541]
[1778854939861,47.34,79107.44,0.0,-0.98781,2e-05,1.12362]
[1778854941875,47.34,79112.8,0.0,-0.98771,2e-05,1.13179]
[1778854942882,47.34,79120.93,0.0,-0.98756,2e-05,1.14427]
[1778854943895,47.34,79127.51,0.0,-0.98743,2e-05,1.15445]
[1778854944898,47.34,79134.69,0.0,-0.98729,2e-05,1.16564]
[1778854945904,47.34,79138.75,0.0,-0.98721,2e-05,1.17201]
[1778854947917,47.34,79141.72,0.0,-0.98715,2e-05,1.17668]
[1778854948924,47.34,79147.89,0.0,-0.98703,2e-05,1.18644]
[1778854949932,47.34,79148.96,0.0,-0.98701,2e-05,1.18814]
[1778854954969,47.34,79143.98,0.0,-0.98714,2e-05,1.1769]
[1778854956982,47.34,79149.94,0.0,-0.98702,2e-05,1.18633]
[1778854960010,47.34,79153.49,0.0,-0.98695,2e-05,1.19197]
[1778854965040,47.34,79163.65,0.0,-0.98675,2e-05,1.20825]
[1778854967055,47.34,79156.38,0.0,-0.98689,2e-05,1.19659]
[1778854968062,47.34,79144.94,0.0,-0.98712,2e-05,1.17841]
[1778854969065,47.34,79151.27,0.0,-0.987,2e-05,1.18844]
[1778854970120,47.34,79142.38,0.0,-0.98717,2e-05,1.17438]
[1778854971082,47.34,79129.08,0.0,-0.98743,2e-05,1.15358]
[1778854973095,47.34,79139.44,0.0,-0.98723,2e-05,1.16975]
[1778854977125,47.34,79151.42,0.0,-0.98699,2e-05,1.18868]
[1778854979146,47.34,79156.89,0.0,-0.98688,2e-05,1.1974]
[1778854984174,47.34,79155.46,0.0,-0.98691,2e-05,1.19512]
[1778854986206,47.34,79168.28,0.0,-0.98665,2e-05,1.21573]
[1778854987200,47.34,79176.69,0.0,-0.98648,2e-05,1.2294]
[1778854988209,47.34,79185.92,0.0,-0.98629,2e-05,1.24452]
[1778854989215,47.34,79191.1,0.0,-0.98618,2e-05,1.25308]
[1778854991229,47.33,79194.89,0.0,-0.9861,2e-05,1.2593]
[1778854996265,47.33,79202.27,0.0,-0.98595,2e-05,1.27139]
[1778854998279,47.33,79204.8,0.0,-0.9859,2e-05,1.27551]
[1778854999285,47.33,79198.0,0.0,-0.98604,2e-05,1.26404]
[1778855000293,47.33,79190.41,0.0,-0.9862,2e-05,1.25134]
[1778855001299,47.33,79187.35,0.0,-0.98627,2e-05,1.24622]
[1778855002306,47.33,79178.74,0.0,-0.98645,2e-05,1.23203]
[1778855004320,47.33,79184.94,0.0,-0.98632,2e-05,1.24217]
[1778855006334,47.33,79184.68,0.0,-0.98633,2e-05,1.24171]
[1778855008348,47.33,79179.14,0.0,-0.98644,2e-05,1.23257]
[1778855010363,47.33,79191.13,0.0,-0.98619,2e-05,1.25229]
[1778855011370,47.33,79199.71,0.0,-0.98605,2e-05,1.26299]
[1778855013384,47.33,79203.47,0.0,-0.98597,2e-05,1.26914]
[1778855015400,47.33,79211.99,0.0,-0.98579,2e-05,1.28341]
[1778855016405,47.33,79215.69,0.0,-0.98571,2e-05,1.28949]
[1778855018421,47.32,79214.53,0.0,-0.98574,2e-05,1.28731]
[1778855023455,47.32,79217.99,0.0,-0.98567,2e-05,1.29265]
[1778855027482,47.32,79227.27,0.0,-0.98548,2e-05,1.308]
[1778855029521,47.31,79217.71,0.0,-0.98569,2e-05,1.29136]
[1778855030530,47.31,79203.95,0.0,-0.98599,2e-05,1.26802]
[1778855031550,47.31,79207.28,0.0,-0.98592,2e-05,1.27352]
[1778855033550,47.31,79202.08,0.0,-0.98603,2e-05,1.26453]
[1778855036572,47.31,79196.99,0.0,-0.98614,2e-05,1.25588]
[1778855041251,47.31,79186.99,0.0,-0.98635,2e-05,1.239]
[1778855041608,47.31,79186.99,0.0,-0.98635,2e-05,1.23896]
[1778855042614,47.31,79177.83,0.0,-0.98654,2e-05,1.22397]
[1778855043621,47.31,79169.95,0.0,-0.98671,2e-05,1.21117]
[1778855044628,47.31,79174.21,0.0,-0.98662,2e-05,1.21807]
[1778855046642,47.3,79174.51,0.0,-0.98661,2e-05,1.21854]
[1778855051325,47.3,79169.02,0.0,-0.98672,2e-05,1.20964]
[1778855052684,47.3,79180.77,0.0,-0.98648,2e-05,1.2287]
[1778855054699,47.3,79174.12,0.0,-0.98662,2e-05,1.21786]
[1778855055705,47.3,79172.33,0.0,-0.98666,2e-05,1.21496]
[1778855056714,47.3,79165.75,0.0,-0.98679,2e-05,1.20434]
[1778855057719,47.3,79167.76,0.0,-0.98675,2e-05,1.20757]
[1778855058726,47.3,79174.09,0.0,-0.98662,2e-05,1.21781]
[1778855059739,47.3,79170.74,0.0,-0.98669,2e-05,1.21238]
[1778855063765,47.3,79166.8,0.0,-0.98677,2e-05,1.20603]
[1778855068800,47.3,79165.65,0.0,-0.98679,2e-05,1.20418]
[1778855071469,47.3,79170.59,0.0,-0.98673,2e-05,1.20872]
[1778855072828,47.3,79180.44,0.0,-0.98653,2e-05,1.22469]
[1778855073839,47.3,79182.97,0.0,-0.98648,2e-05,1.22881]
[1778855076857,47.3,79186.99,0.0,-0.98639,2e-05,1.23535]
[1778855079879,47.3,79196.8,0.0,-0.98619,2e-05,1.25142]
[1778855081553,47.3,79165.14,0.0,-0.98684,2e-05,1.19978]
[1778855082898,47.3,79162.02,0.0,-0.9869,2e-05,1.19478]
[1778855087938,47.3,79161.46,0.0,-0.98692,2e-05,1.19389]
[1778855092969,47.3,79158.65,0.0,-0.98697,2e-05,1.18941]
[1778855098005,47.3,79158.22,0.0,-0.98698,2e-05,1.18872]
[1778855100028,47.3,79148.95,0.0,-0.98716,2e-05,1.17403]
[1778855101033,47.3,79143.28,0.0,-0.98728,2e-05,1.16512]
[1778855106063,47.3,79134.85,0.0,-0.98744,2e-05,1.15197]
[1778855107072,47.3,79125.73,0.0,-0.98762,2e-05,1.13788]
[1778855108078,47.3,79120.12,0.0,-0.98772,2e-05,1.12928]
[1778855109084,47.3,79119.77,0.0,-0.98773,2e-05,1.12874]
[1778855111099,47.3,79113.55,0.0,-0.98785,2e-05,1.11927]
[1778855114121,47.3,79098.22,0.0,-0.98813,2e-05,1.0962]
[1778855115130,47.3,79104.34,0.0,-0.98802,2e-05,1.10536]
[1778855120165,47.3,79102.94,0.0,-0.98805,2e-05,1.10326]
[1778855121172,47.3,79092.43,0.0,-0.98824,2e-05,1.08758]
[1778855122180,47.3,79085.15,0.0,-0.98837,2e-05,1.07683]
[1778855125202,47.3,79065.06,0.0,-0.98873,2e-05,1.04759]
[1778855130235,47.3,79066.29,0.0,-0.98871,2e-05,1.04936]
[1778855132255,47.3,79060.64,0.0,-0.98884,2e-05,1.03815]
[1778855135275,47.3,79053.83,0.0,-0.98896,2e-05,1.02845]
[1778855136278,47.3,79040.03,0.0,-0.9892,2e-05,1.00902]
[1778855141313,47.3,79040.25,0.0,-0.98919,2e-05,1.00933]
[1778855146350,47.3,79040.5,0.0,-0.98919,2e-05,1.00968]
[1778855150390,47.3,79048.37,0.0,-0.98905,2e-05,1.02073]
[1778855151397,47.3,79054.94,0.0,-0.98894,2e-05,1.03003]
[1778855153411,47.3,79063.03,0.0,-0.9888,2e-05,1.04157]
[1778855154425,47.3,79071.34,0.0,-0.98865,2e-05,1.05354]
[1778855155433,47.3,79090.74,0.0,-0.9883,2e-05,1.0819]
[1778855156440,47.3,79100.78,0.0,-0.98812,2e-05,1.09682]
[1778855157446,47.3,79101.84,0.0,-0.9881,2e-05,1.0984]
[1778855162486,47.3,79118.64,0.0,-0.98779,2e-05,1.12376]
[1778855163494,47.3,79123.49,0.0,-0.98769,2e-05,1.13116]
[1778855164496,47.3,79114.46,0.0,-0.98786,2e-05,1.11741]
[1778855165508,47.3,79106.27,0.0,-0.98802,2e-05,1.10504]
[1778855166510,47.3,79102.31,0.0,-0.98809,2e-05,1.09911]
[1778855168524,47.3,79111.28,0.0,-0.98792,2e-05,1.11259]
[1778855169533,47.3,79117.08,0.0,-0.98781,2e-05,1.12138]
[1778855171546,47.3,79110.14,0.0,-0.98795,2e-05,1.11087]
[1778855172559,47.3,79105.08,0.0,-0.98804,2e-05,1.10326]
[1778855173560,47.3,79103.51,0.0,-0.98807,2e-05,1.1009]
[1778855175575,47.3,79092.38,0.0,-0.98827,2e-05,1.08433]
[1778855176582,47.3,79085.4,0.0,-0.9884,2e-05,1.07403]
[1778855177594,47.3,79080.13,0.0,-0.9885,2e-05,1.06631]
[1778855178596,47.3,79081.31,0.0,-0.98847,2e-05,1.06804]
[1778855180611,47.3,79074.35,0.0,-0.9886,2e-05,1.0579]
[1778855181630,47.3,79069.59,0.0,-0.98868,2e-05,1.05101]
[1778855182627,47.3,79060.59,0.0,-0.98884,2e-05,1.03808]
[1778855183631,47.3,79060.66,0.0,-0.98884,2e-05,1.03818]
[1778855187659,47.3,79058.89,0.0,-0.98887,2e-05,1.03565]
[1778855188665,47.3,79064.13,0.0,-0.98878,2e-05,1.04315]
[1778855189676,47.3,79062.17,0.0,-0.98881,2e-05,1.04034]
[1778855191689,47.3,79059.01,0.0,-0.9889,2e-05,1.03274]
[1778855194713,47.3,79054.49,0.0,-0.98898,2e-05,1.02632]
[1778855199750,47.3,79057.51,0.0,-0.98893,2e-05,1.03061]
[1778855200760,47.3,79063.14,0.0,-0.98883,2e-05,1.03864]
[1778855201764,47.3,79065.49,0.0,-0.98879,2e-05,1.042]
[1778855203778,47.3,79058.26,0.0,-0.98892,2e-05,1.03167]
[1778855204784,47.3,79057.94,0.0,-0.98892,2e-05,1.03122]
[1778855205791,47.3,79052.22,0.0,-0.98902,2e-05,1.02311]
[1778855206798,47.3,79045.29,0.0,-0.98914,2e-05,1.01335]
[1778855207805,47.3,79045.71,0.0,-0.98913,2e-05,1.01394]
[1778855210829,47.3,79050.82,0.0,-0.98904,2e-05,1.02113]
[1778855215861,47.3,79047.83,0.0,-0.9891,2e-05,1.01692]
[1778855220896,47.3,79050.47,0.0,-0.98905,2e-05,1.02064]
[1778855222555,47.3,79048.58,0.0,-0.98908,2e-05,1.01797]
[1778855224925,47.3,79043.25,0.0,-0.98917,2e-05,1.01049]
[1778855229962,47.3,79042.11,0.0,-0.98919,2e-05,1.0089]
[1778855232625,47.3,79034.89,0.0,-0.98932,2e-05,0.99885]
[1778855234996,47.3,79040.84,0.0,-0.98921,2e-05,1.00713]
[1778855237010,47.3,79046.9,0.0,-0.98911,2e-05,1.01561]
[1778855238017,47.3,79052.34,0.0,-0.98902,2e-05,1.02328]
[1778855239024,47.3,79050.89,0.0,-0.98904,2e-05,1.02123]
[1778855240035,47.3,79043.95,0.0,-0.98916,2e-05,1.01147]
[1778855241039,47.3,79049.1,0.0,-0.98907,2e-05,1.01871]
[1778855242695,47.3,79052.02,0.0,-0.98902,2e-05,1.02283]
[1778855247080,47.3,79045.43,0.0,-0.98914,2e-05,1.01355]
[1778855252767,47.3,79054.97,0.0,-0.989,2e-05,1.02394]
[1778855258157,47.3,79056.81,0.0,-0.98897,2e-05,1.02654]
[1778855259164,47.3,79062.1,0.0,-0.98888,2e-05,1.03406]
[1778855260176,47.3,79070.56,0.0,-0.98873,2e-05,1.04618]
[1778855261178,47.3,79078.98,0.0,-0.98858,2e-05,1.05836]
[1778855262837,47.3,79072.68,0.0,-0.98869,2e-05,1.04924]
[1778855263192,47.3,79072.68,0.0,-0.98869,2e-05,1.04924]
[1778855268227,47.3,79064.65,0.0,-0.98884,2e-05,1.0377]
[1778855273263,47.3,79060.64,0.0,-0.98891,2e-05,1.03198]
[1778855275280,47.3,79055.03,0.0,-0.989,2e-05,1.02402]
[1778855280325,47.3,79055.78,0.0,-0.98899,2e-05,1.02508]
[1778855285353,47.3,79052.7,0.0,-0.98904,2e-05,1.02073]
[1778855289383,47.3,79057.74,0.0,-0.98896,2e-05,1.02786]
[1778855290390,47.3,79063.34,0.0,-0.98886,2e-05,1.03583]
[1778855295430,47.3,79068.27,0.0,-0.98877,2e-05,1.04289]
[1778855297444,47.3,79059.64,0.0,-0.98892,2e-05,1.03056]
[1778855300465,47.3,79063.27,0.0,-0.98886,2e-05,1.03573]
[1778855303487,47.3,79073.75,0.0,-0.98867,2e-05,1.05078]
[1778855305501,47.3,79081.57,0.0,-0.98854,2e-05,1.06213]
[1778855308522,47.3,79075.21,0.0,-0.98865,2e-05,1.05289]
[1778855309528,47.3,79068.51,0.0,-0.98877,2e-05,1.04324]
[1778855314564,47.3,79064.4,0.0,-0.98887,2e-05,1.03426]
[1778855315571,47.3,79069.52,0.0,-0.98878,2e-05,1.04158]
[1778855320609,47.3,79071.92,0.0,-0.98874,2e-05,1.04503]
[1778855322620,47.3,79078.06,0.0,-0.98863,2e-05,1.0539]
[1778855327655,47.3,79081.16,0.0,-0.98858,2e-05,1.05839]
[1778855329670,47.3,79085.34,0.0,-0.9885,2e-05,1.06448]
[1778855330678,47.3,79091.53,0.0,-0.98839,2e-05,1.07355]
[1778855332694,47.3,79091.33,0.0,-0.98839,2e-05,1.07326]
[1778855337725,47.3,79086.69,0.0,-0.98848,2e-05,1.06646]
[1778855339742,47.3,79079.89,0.0,-0.9886,2e-05,1.05655]
[1778855343771,47.3,79071.45,0.0,-0.98875,2e-05,1.04436]
[1778855344777,47.3,79065.75,0.0,-0.98885,2e-05,1.03619]
[1778855345784,47.3,79064.58,0.0,-0.98887,2e-05,1.03452]
[1778855349812,47.3,79060.86,0.0,-0.98893,2e-05,1.02922]
[1778855351827,47.3,79058.68,0.0,-0.98897,2e-05,1.02612]
[1778855356861,47.3,79053.17,0.0,-0.98907,2e-05,1.01834]
[1778855357869,47.3,79053.83,0.0,-0.98906,2e-05,1.01927]
[1778855360890,47.3,79043.52,0.0,-0.98923,2e-05,1.00481]
[1778855361896,47.3,79043.42,0.0,-0.98923,2e-05,1.00467]
[1778855363919,47.3,79034.58,0.0,-0.98938,2e-05,0.99241]
[1778855364922,47.3,79025.21,0.0,-0.98954,2e-05,0.97955]
[1778855365929,47.3,78996.96,0.0,-0.99,2e-05,0.94157]
[1778855366948,47.3,78994.04,0.0,-0.99005,2e-05,0.93772]
[1778855367942,47.3,78987.06,0.0,-0.99016,2e-05,0.92855]
[1778855368953,47.3,78977.96,0.0,-0.9903,2e-05,0.91671]
[1778855369962,47.3,78975.83,0.0,-0.99033,2e-05,0.91396]
[1778855370967,47.3,78969.67,0.0,-0.99043,2e-05,0.90603]
[1778855371974,47.3,78967.94,0.0,-0.99048,2e-05,0.901]
[1778855373989,47.3,78974.95,0.0,-0.99037,2e-05,0.90999]
[1778855376639,47.3,78996.54,0.0,-0.99004,2e-05,0.93813]
[1778855378016,47.3,79013.82,0.0,-0.98976,2e-05,0.96115]
[1778855379660,47.3,79019.2,0.0,-0.98967,2e-05,0.96841]
[1778855380036,47.3,79019.2,0.0,-0.98967,2e-05,0.96841]
[1778855385069,47.3,79019.53,0.0,-0.98966,2e-05,0.96886]
[1778855386075,47.3,79027.44,0.0,-0.98953,2e-05,0.97962]
[1778855387085,47.3,79033.64,0.0,-0.98943,2e-05,0.98812]
[1778855388091,47.3,79034.82,0.0,-0.98941,2e-05,0.98974]
[1778855391111,47.3,79025.49,0.0,-0.98957,2e-05,0.97696]
[1778855392118,47.3,79020.47,0.0,-0.98965,2e-05,0.97013]
[1778855395153,47.3,79029.15,0.0,-0.9895,2e-05,0.98196]
[1778855396148,47.3,79027.61,0.0,-0.98953,2e-05,0.97985]
[1778855399808,47.3,79037.8,0.0,-0.98936,2e-05,0.99385]
[1778855402216,47.3,79050.56,0.0,-0.98914,2e-05,1.01162]
[1778855403219,47.3,79078.23,0.0,-0.98866,2e-05,1.05102]
[1778855404228,47.3,79085.04,0.0,-0.98854,2e-05,1.0609]
[1778855405250,47.3,79091.37,0.0,-0.98842,2e-05,1.07015]
[1778855407250,47.3,79087.68,0.0,-0.98849,2e-05,1.06475]
[1778855408258,47.3,79095.03,0.0,-0.98836,2e-05,1.07553]
[1778855409912,47.3,79099.59,0.0,-0.98827,2e-05,1.08227]
[1778855413303,47.3,79105.47,0.0,-0.98817,2e-05,1.091]
[1778855414307,47.3,79115.07,0.0,-0.98799,2e-05,1.10537]
[1778855415321,47.3,79109.89,0.0,-0.98809,2e-05,1.0976]
[1778855416321,47.3,79102.31,0.0,-0.98823,2e-05,1.0863]
[1778855417328,47.3,79095.92,0.0,-0.98834,2e-05,1.07684]
[1778855418334,47.3,79096.96,0.0,-0.98832,2e-05,1.07838]
[1778855421358,47.3,79084.83,0.0,-0.98854,2e-05,1.06059]
[1778855422363,47.3,79075.02,0.0,-0.98872,2e-05,1.04638]
[1778855423372,47.3,79071.51,0.0,-0.98878,2e-05,1.04134]
[1778855425383,47.3,79058.4,0.0,-0.98901,2e-05,1.02266]
[1778855426391,47.3,79053.64,0.0,-0.98909,2e-05,1.01594]
[1778855427397,47.3,79051.31,0.0,-0.98913,2e-05,1.01267]
[1778855428407,47.3,79040.39,0.0,-0.98932,2e-05,0.99744]
[1778855429418,47.3,79036.33,0.0,-0.98938,2e-05,0.99182]
[1778855430421,47.3,79041.35,0.0,-0.9893,2e-05,0.99877]
[1778855432437,47.3,79044.5,0.0,-0.98928,2e-05,1.00013]
[1778855436463,47.3,79050.54,0.0,-0.98918,2e-05,1.00855]
[1778855437469,47.3,79058.61,0.0,-0.98904,2e-05,1.01989]
[1778855438476,47.3,79073.52,0.0,-0.98878,2e-05,1.04112]
[1778855439483,47.3,79087.36,0.0,-0.98853,2e-05,1.06114]
[1778855440489,47.3,79095.0,0.0,-0.98839,2e-05,1.07232]
[1778855441497,47.3,79092.53,0.0,-0.98844,2e-05,1.06869]
[1778855444520,47.3,79091.16,0.0,-0.98846,2e-05,1.06669]
[1778855447539,47.3,79075.17,0.0,-0.98875,2e-05,1.04349]
[1778855448546,47.3,79071.79,0.0,-0.98881,2e-05,1.03864]
[1778855451568,47.3,79065.32,0.0,-0.98892,2e-05,1.0294]
[1778855454589,47.3,79076.41,0.0,-0.98873,2e-05,1.04527]
[1778855455597,47.3,79077.82,0.0,-0.9887,2e-05,1.0473]
[1778855459624,47.3,79089.47,0.0,-0.98849,2e-05,1.06421]
[1778855460632,47.3,79093.02,0.0,-0.98843,2e-05,1.06941]
[1778855462646,47.3,79097.49,0.0,-0.98835,2e-05,1.07598]
[1778855465668,47.3,79104.52,0.0,-0.98822,2e-05,1.08638]
[1778855466675,47.3,79114.4,0.0,-0.98803,2e-05,1.10114]
[1778855467684,47.3,79113.73,0.0,-0.98805,2e-05,1.10013]
[1778855472719,47.3,79095.73,0.0,-0.98838,2e-05,1.07339]
[1778855473729,47.3,79093.38,0.0,-0.98842,2e-05,1.06994]
[1778855475743,47.3,79099.82,0.0,-0.9883,2e-05,1.07942]
[1778855479770,47.3,79112.33,0.0,-0.98807,2e-05,1.09803]
[1778855480777,47.3,79116.57,0.0,-0.98799,2e-05,1.1044]
[1778855482790,47.3,79116.98,0.0,-0.98799,2e-05,1.10501]
[1778855487825,47.3,79113.14,0.0,-0.98806,2e-05,1.09925]
[1778855488833,47.3,79106.47,0.0,-0.98818,2e-05,1.08928]
[1778855489842,47.3,79104.82,0.0,-0.98821,2e-05,1.08683]
[1778855494875,47.3,79100.87,0.0,-0.98832,2e-05,1.07779]
[1778855497898,47.3,79094.83,0.0,-0.98843,2e-05,1.0689]
[1778855499910,47.3,79101.0,0.0,-0.98832,2e-05,1.07798]
[1778855502932,47.3,79086.76,0.0,-0.98857,2e-05,1.05712]
[1778855503939,47.3,79082.53,0.0,-0.98865,2e-05,1.05098]
[1778855505952,47.3,79063.97,0.0,-0.98898,2e-05,1.02441]
[1778855506959,47.3,79056.04,0.0,-0.98911,2e-05,1.01321]
[1778855507966,47.3,79051.87,0.0,-0.98918,2e-05,1.00737]
[1778855511997,47.3,79045.6,0.0,-0.98929,2e-05,0.99863]
[1778855514012,47.3,79042.61,0.0,-0.98934,2e-05,0.99449]
[1778855515021,47.3,79008.55,0.0,-0.9899,2e-05,0.94824]
[1778855520058,47.3,79009.11,0.0,-0.98989,2e-05,0.94899]
[1778855525095,47.3,79010.68,0.0,-0.98987,2e-05,0.95108]
[1778855526098,47.3,78990.48,0.0,-0.99019,2e-05,0.92442]
[1778855528115,47.3,79002.28,0.0,-0.99,2e-05,0.93992]
[1778855529127,47.3,79013.01,0.0,-0.98983,2e-05,0.9542]
[1778855530125,47.3,79003.45,0.0,-0.98998,2e-05,0.94147]
[1778855532138,47.3,78995.48,0.0,-0.99011,2e-05,0.93096]
[1778855537173,47.3,78998.8,0.0,-0.99006,2e-05,0.93533]
[1778855542208,47.3,78995.6,0.0,-0.99011,2e-05,0.93112]
[1778855544223,47.3,78985.85,0.0,-0.99026,2e-05,0.9184]
[1778855545229,47.3,78971.32,0.0,-0.99049,2e-05,0.8997]
[1778855546237,47.3,78962.77,0.0,-0.99062,2e-05,0.88884]
[1778855548255,47.3,78970.78,0.0,-0.9905,2e-05,0.89901]
[1778855549266,47.3,78976.63,0.0,-0.99041,2e-05,0.9065]
[1778855551939,47.3,78982.02,0.0,-0.99035,2e-05,0.9106]
[1778855554292,47.3,78989.32,0.0,-0.99024,2e-05,0.92005]
[1778855556306,47.3,78993.62,0.0,-0.99017,2e-05,0.92566]
[1778855558320,47.3,79009.0,0.0,-0.98993,2e-05,0.94593]
[1778855559326,47.3,79019.71,0.0,-0.98975,2e-05,0.96025]
[1778855562011,47.3,79029.94,0.0,-0.98958,2e-05,0.9741]
[1778855566376,47.3,79033.9,0.0,-0.98952,2e-05,0.97951]
[1778855568392,47.3,79020.78,0.0,-0.98973,2e-05,0.9617]
[1778855569398,47.3,79007.8,0.0,-0.98995,2e-05,0.94433]
[1778855570406,47.3,79000.6,0.0,-0.99006,2e-05,0.93481]
[1778855572085,47.3,79002.62,0.0,-0.99003,2e-05,0.93747]
[1778855573430,47.3,79011.44,0.0,-0.98989,2e-05,0.94918]
[1778855574436,47.3,79015.45,0.0,-0.98982,2e-05,0.95453]
[1778855576453,47.3,79014.01,0.0,-0.98984,2e-05,0.95261]
[1778855582155,47.3,79011.86,0.0,-0.98988,2e-05,0.94974]
[1778855583498,47.3,79005.71,0.0,-0.98998,2e-05,0.94156]
[1778855584543,47.3,78998.7,0.0,-0.99009,2e-05,0.93231]
[1778855585521,47.3,79001.6,0.0,-0.99004,2e-05,0.93613]
[1778855587541,47.3,78994.35,0.0,-0.99016,2e-05,0.92661]
[1778855590582,47.3,78984.53,0.0,-0.99031,2e-05,0.91384]
[1778855592235,47.3,79014.67,0.0,-0.98983,2e-05,0.95349]
[1778855592580,47.3,79014.67,0.0,-0.98983,2e-05,0.95349]
[1778855593587,47.3,79023.59,0.0,-0.98969,2e-05,0.96549]
[1778855594597,47.3,79027.29,0.0,-0.98963,2e-05,0.9705]
[1778855599662,47.3,79025.88,0.0,-0.98965,2e-05,0.96859]
[1778855604704,47.3,79025.09,0.0,-0.98966,2e-05,0.96752]
[1778855605707,47.3,79012.87,0.0,-0.98986,2e-05,0.95108]
[1778855606719,47.3,79005.68,0.0,-0.98998,2e-05,0.94152]
[1778855607723,47.3,79001.94,0.0,-0.99004,2e-05,0.93658]
[1778855609736,47.3,78998.17,0.0,-0.9901,2e-05,0.93162]
[1778855610744,47.3,78989.4,0.0,-0.99024,2e-05,0.92016]
[1778855611749,47.3,78990.64,0.0,-0.99025,2e-05,0.91891]
[1778855612756,47.3,78998.43,0.0,-0.99012,2e-05,0.92908]
[1778855613763,47.3,79001.82,0.0,-0.99007,2e-05,0.93353]
[1778855615779,47.3,79007.42,0.0,-0.98998,2e-05,0.94092]
[1778855617798,47.3,79001.03,0.0,-0.99008,2e-05,0.93249]
[1778855618806,47.3,78986.63,0.0,-0.99031,2e-05,0.91371]
[1778855619813,47.3,78980.29,0.0,-0.99041,2e-05,0.90554]
[1778855620820,47.3,78978.54,0.0,-0.99043,2e-05,0.9033]
[1778855624848,47.3,78987.8,0.0,-0.99029,2e-05,0.91523]
[1778855625855,47.3,78987.74,0.0,-0.99029,2e-05,0.91515]
[1778855629884,47.3,79000.3,0.0,-0.99009,2e-05,0.93153]
[1778855630892,47.3,79005.76,0.0,-0.99001,2e-05,0.93873]
[1778855631900,47.3,79003.79,0.0,-0.99004,2e-05,0.93612]
[1778855636942,47.3,79006.51,0.0,-0.99,2e-05,0.93972]
[1778855637947,47.3,79024.7,0.0,-0.9897,2e-05,0.96403]
[1778855638955,47.3,79030.86,0.0,-0.9896,2e-05,0.97238]
[1778855639962,47.3,79028.31,0.0,-0.98964,2e-05,0.96892]
[1778855642983,47.3,79016.39,0.0,-0.98984,2e-05,0.95286]
[1778855643990,47.3,79022.9,0.0,-0.98973,2e-05,0.96161]
[1778855645003,47.3,79027.7,0.0,-0.98965,2e-05,0.96809]
[1778855646012,47.3,79034.73,0.0,-0.98954,2e-05,0.97766]
[1778855647011,47.3,79041.12,0.0,-0.98943,2e-05,0.98642]
[1778855648021,47.3,79045.73,0.0,-0.98935,2e-05,0.99278]
[1778855649048,47.3,79056.99,0.0,-0.98916,2e-05,1.00845]
[1778855650036,47.3,79059.21,0.0,-0.98912,2e-05,1.01156]
[1778855652051,47.3,79066.95,0.0,-0.98899,2e-05,1.02248]
[1778855654062,47.3,79071.98,0.0,-0.9889,2e-05,1.02962]
[1778855655071,47.3,79066.33,0.0,-0.989,2e-05,1.0216]
[1778855656077,47.3,79056.92,0.0,-0.98916,2e-05,1.00835]
[1778855657084,47.3,79055.16,0.0,-0.98919,2e-05,1.00589]
[1778855660108,47.3,79051.41,0.0,-0.98925,2e-05,1.00066]
[1778855663126,47.3,79057.65,0.0,-0.98915,2e-05,1.00937]
[1778855668161,47.3,79060.53,0.0,-0.9891,2e-05,1.01342]
[1778855670181,47.3,79065.63,0.0,-0.98901,2e-05,1.02061]
[1778855674204,47.3,79069.73,0.0,-0.98897,2e-05,1.02334]
[1778855676219,47.3,79075.17,0.0,-0.98888,2e-05,1.03107]
[1778855679244,47.3,79080.9,0.0,-0.98878,2e-05,1.03927]
[1778855683272,47.3,79086.74,0.0,-0.98867,2e-05,1.04768]
[1778855686296,47.3,79091.88,0.0,-0.98858,2e-05,1.05513]
[1778855690324,47.3,79099.43,0.0,-0.98844,2e-05,1.06615]
[1778855691330,47.3,79110.4,0.0,-0.98824,2e-05,1.08232]
[1778855693342,47.3,79103.96,0.0,-0.98836,2e-05,1.0728]
[1778855694349,47.3,79095.75,0.0,-0.98851,2e-05,1.06077]
[1778855699384,47.3,79101.4,0.0,-0.98841,2e-05,1.06904]
[1778855704419,47.3,79096.3,0.0,-0.9885,2e-05,1.06157]
[1778855709454,47.3,79099.54,0.0,-0.98844,2e-05,1.06631]
[1778855710461,47.3,79107.87,0.0,-0.98829,2e-05,1.07857]
[1778855713090,47.3,79114.24,0.0,-0.98817,2e-05,1.08802]
[1778855714493,47.3,79118.03,0.0,-0.9881,2e-05,1.09368]
[1778855716503,47.3,79129.69,0.0,-0.98788,2e-05,1.11122]
[1778855717511,47.3,79134.88,0.0,-0.98779,2e-05,1.11911]
[1778855723160,47.3,79125.38,0.0,-0.98797,2e-05,1.10471]
[1778855726574,47.3,79118.94,0.0,-0.98809,2e-05,1.09504]
[1778855728594,47.3,79130.85,0.0,-0.98786,2e-05,1.11298]
[1778855729597,47.3,79143.81,0.0,-0.98762,2e-05,1.13277]
[1778855730604,47.3,79147.34,0.0,-0.98755,2e-05,1.13821]
[1778855733230,47.3,79151.47,0.0,-0.9875,2e-05,1.14128]
[1778855738660,47.3,79147.14,0.0,-0.98759,2e-05,1.13459]
[1778855739667,47.3,79152.4,0.0,-0.98748,2e-05,1.14272]
[1778855741681,47.3,79157.84,0.0,-0.98738,2e-05,1.15117]
[1778855745711,47.3,79163.43,0.0,-0.98727,2e-05,1.15991]
[1778855746719,47.3,79168.62,0.0,-0.98717,2e-05,1.16806]
[1778855748732,47.3,79172.3,0.0,-0.98709,2e-05,1.17388]
[1778855753769,47.3,79173.24,0.0,-0.98707,2e-05,1.17536]
[1778855755784,47.3,79178.65,0.0,-0.98697,2e-05,1.18396]
[1778855759811,47.3,79169.88,0.0,-0.98714,2e-05,1.17005]
[1778855760820,47.3,79167.26,0.0,-0.98719,2e-05,1.16592]
[1778855761849,47.3,79161.85,0.0,-0.9873,2e-05,1.15743]
[1778855763453,47.3,79155.67,0.0,-0.98742,2e-05,1.14779]
[1778855763841,47.3,79155.67,0.0,-0.98742,2e-05,1.14779]
[1778855764848,47.3,79167.18,0.0,-0.98719,2e-05,1.1658]
[1778855765855,47.3,79166.69,0.0,-0.9872,2e-05,1.16502]
[1778855769884,47.3,79158.7,0.0,-0.98736,2e-05,1.15251]
[1778855771897,47.3,79148.74,0.0,-0.98756,2e-05,1.13706]
[1778855772905,47.3,79137.01,0.0,-0.98778,2e-05,1.11908]
[1778855773940,47.3,79134.3,0.0,-0.98783,2e-05,1.11495]
[1778855774927,47.3,79127.12,0.0,-0.98797,2e-05,1.10409]
[1778855775934,47.3,79134.28,0.0,-0.98783,2e-05,1.11492]
[1778855776939,47.3,79144.51,0.0,-0.98764,2e-05,1.13055]
[1778855777948,47.3,79155.31,0.0,-0.98743,2e-05,1.14723]
[1778855778954,47.3,79154.05,0.0,-0.98745,2e-05,1.14528]
[1778855783992,47.3,79157.87,0.0,-0.98738,2e-05,1.15122]
[1778855789031,47.3,79158.37,0.0,-0.98737,2e-05,1.152]
[1778855794066,47.3,79161.8,0.0,-0.98734,2e-05,1.154]
[1778855797090,47.3,79156.22,0.0,-0.98745,2e-05,1.14532]
[1778855802123,47.3,79155.95,0.0,-0.98745,2e-05,1.1449]
[1778855803131,47.3,79146.9,0.0,-0.98763,2e-05,1.13092]
[1778855804137,47.3,79136.86,0.0,-0.98782,2e-05,1.11557]
[1778855805144,47.3,79129.59,0.0,-0.98795,2e-05,1.10457]
[1778855807157,47.3,79115.21,0.0,-0.98822,2e-05,1.08305]
[1778855812193,47.3,79118.41,0.0,-0.98816,2e-05,1.08781]
[1778855814209,47.3,79123.56,0.0,-0.98807,2e-05,1.0955]
[1778855816222,47.3,79132.5,0.0,-0.9879,2e-05,1.10896]
[1778855821257,47.3,79137.18,0.0,-0.98781,2e-05,1.11606]
[1778855825289,47.3,79145.8,0.0,-0.98765,2e-05,1.12923]
[1778855826295,47.3,79153.11,0.0,-0.98751,2e-05,1.1405]
[1778855827302,47.3,79158.85,0.0,-0.98739,2e-05,1.1494]
[1778855830324,47.3,79152.21,0.0,-0.98752,2e-05,1.1391]
[1778855832337,47.3,79146.28,0.0,-0.98764,2e-05,1.12997]
[1778855834352,47.3,79141.12,0.0,-0.98774,2e-05,1.12207]
[1778855835359,47.3,79135.34,0.0,-0.98785,2e-05,1.11327]
[1778855837375,47.3,79124.91,0.0,-0.98804,2e-05,1.09753]
[1778855838380,47.3,79118.64,0.0,-0.98816,2e-05,1.08815]
[1778855843415,47.3,79116.16,0.0,-0.9882,2e-05,1.08446]
[1778855847445,47.3,79109.24,0.0,-0.98833,2e-05,1.07421]
[1778855850469,47.3,79116.79,0.0,-0.98819,2e-05,1.0854]
[1778855853490,47.3,79120.92,0.0,-0.98815,2e-05,1.08833]
[1778855857518,47.3,79128.55,0.0,-0.98801,2e-05,1.09975]
[1778855859532,47.3,79135.43,0.0,-0.98788,2e-05,1.11014]
[1778855860539,47.3,79141.52,0.0,-0.98776,2e-05,1.11939]
[1778855863559,47.3,79132.58,0.0,-0.98793,2e-05,1.10583]
[1778855865574,47.3,79127.31,0.0,-0.98803,2e-05,1.09789]
[1778855870616,47.3,79123.16,0.0,-0.98811,2e-05,1.09167]
[1778855871616,47.3,79114.73,0.0,-0.98826,2e-05,1.07913]
[1778855875644,47.3,79109.4,0.0,-0.98836,2e-05,1.07126]
[1778855879676,47.3,79099.53,0.0,-0.98854,2e-05,1.05681]
[1778855881690,47.3,79091.8,0.0,-0.98868,2e-05,1.0456]
[1778855886722,47.3,79085.74,0.0,-0.98879,2e-05,1.03688]
[1778855891757,47.3,79090.25,0.0,-0.98871,2e-05,1.04336]
[1778855895788,47.3,79096.95,0.0,-0.98859,2e-05,1.05306]
[1778855896794,47.3,79105.53,0.0,-0.98843,2e-05,1.06558]
[1778855897799,47.3,79105.54,0.0,-0.98843,2e-05,1.06559]
[1778855902834,47.3,79108.53,0.0,-0.98838,2e-05,1.06998]
[1778855904443,47.3,79101.86,0.0,-0.9885,2e-05,1.06021]
[1778855905854,47.3,79104.02,0.0,-0.98846,2e-05,1.06336]
[1778855909887,47.3,79111.81,0.0,-0.98832,2e-05,1.07481]
[1778855914513,47.3,79114.79,0.0,-0.9883,2e-05,1.07602]
[1778855919958,47.3,79118.18,0.0,-0.98824,2e-05,1.08104]
[1778855924584,47.3,79124.58,0.0,-0.98812,2e-05,1.09057]
[1778855927007,47.3,79131.8,0.0,-0.98798,2e-05,1.1014]
[1778855929023,47.3,79137.94,0.0,-0.98787,2e-05,1.11068]
[1778855934654,47.3,79141.58,0.0,-0.9878,2e-05,1.11621]
[1778855939093,47.3,79151.54,0.0,-0.98761,2e-05,1.13145]
[1778855942114,47.3,79157.16,0.0,-0.9875,2e-05,1.14012]
[1778855944727,47.3,79163.65,0.0,-0.98737,2e-05,1.1502]
[1778855946142,47.3,79157.39,0.0,-0.98749,2e-05,1.14048]
[1778855947149,47.3,79137.17,0.0,-0.98788,2e-05,1.10951]
[1778855949163,47.3,79130.98,0.0,-0.988,2e-05,1.10017]
[1778855953191,47.3,79123.58,0.0,-0.98814,2e-05,1.08908]
[1778855956212,47.3,79116.32,0.0,-0.98827,2e-05,1.07829]
[1778855958226,47.3,79121.99,0.0,-0.98816,2e-05,1.08671]
[1778855959233,47.3,79131.42,0.0,-0.98799,2e-05,1.10083]
[1778855960240,47.3,79139.61,0.0,-0.98783,2e-05,1.11321]
[1778855963261,47.3,79132.65,0.0,-0.98797,2e-05,1.10268]
[1778855965274,47.3,79127.64,0.0,-0.98806,2e-05,1.09515]
[1778855967289,47.3,79132.67,0.0,-0.98797,2e-05,1.10271]
[1778855972359,47.3,79132.78,0.0,-0.988,2e-05,1.09963]
[1778855977372,47.3,79129.72,0.0,-0.98805,2e-05,1.09503]
[1778855982408,47.3,79128.5,0.0,-0.98808,2e-05,1.0932]
[1778855986435,47.3,79134.54,0.0,-0.98796,2e-05,1.10228]
[1778855989457,47.3,79128.9,0.0,-0.98807,2e-05,1.0938]
[1778855994492,47.3,79127.66,0.0,-0.98809,2e-05,1.09195]
[1778855999527,47.3,79126.28,0.0,-0.98812,2e-05,1.08988]
[1778856001541,47.3,79120.92,0.0,-0.98822,2e-05,1.0819]
[1778856003554,47.3,79125.2,0.0,-0.98814,2e-05,1.08827]
[1778856005576,47.3,79131.2,0.0,-0.98803,2e-05,1.09725]
[1778856010619,47.3,79131.92,0.0,-0.98801,2e-05,1.09833]
[1778856015660,47.3,79129.93,0.0,-0.98805,2e-05,1.09535]
[1778856020688,47.3,79133.06,0.0,-0.98799,2e-05,1.10005]
[1778856024720,47.3,79138.62,0.0,-0.98789,2e-05,1.10844]
[1778856029755,47.3,79139.02,0.0,-0.98788,2e-05,1.10905]
[1778856034791,47.3,79138.31,0.0,-0.98793,2e-05,1.10471]
[1778856039826,47.3,79143.57,0.0,-0.98783,2e-05,1.11268]
[1778856044862,47.3,79146.44,0.0,-0.98777,2e-05,1.11705]
[1778856049896,47.3,79148.26,0.0,-0.98774,2e-05,1.11982]
[1778856054514,47.3,79154.55,0.0,-0.98762,2e-05,1.12946]
[1778856055942,47.3,79162.63,0.0,-0.98746,2e-05,1.14194]
[1778856056951,47.3,79162.67,0.0,-0.98746,2e-05,1.142]
[1778856059970,47.3,79170.88,0.0,-0.9873,2e-05,1.15479]
[1778856060977,47.3,79180.78,0.0,-0.9871,2e-05,1.17036]
[1778856061985,47.3,79177.79,0.0,-0.98716,2e-05,1.16564]
[1778856064584,47.3,79184.02,0.0,-0.98704,2e-05,1.1755]
[1778856068026,47.3,79193.41,0.0,-0.98685,2e-05,1.19047]
[1778856069033,47.3,79195.97,0.0,-0.9868,2e-05,1.19458]
[1778856071052,47.3,79183.42,0.0,-0.98705,2e-05,1.17455]
[1778856072060,47.3,79174.57,0.0,-0.98723,2e-05,1.16058]
[1778856075080,47.3,79164.45,0.0,-0.98743,2e-05,1.14476]
[1778856079109,47.3,79155.42,0.0,-0.9876,2e-05,1.1308]
[1778856080116,47.3,79156.11,0.0,-0.98759,2e-05,1.13186]
[1778856083137,47.3,79151.08,0.0,-0.98768,2e-05,1.12414]
[1778856087165,47.3,79143.18,0.0,-0.98784,2e-05,1.11209]
[1778856089179,47.3,79138.27,0.0,-0.98793,2e-05,1.10465]
[1778856093210,47.3,79132.99,0.0,-0.98806,2e-05,1.09346]
[1778856096231,47.3,79130.24,0.0,-0.98811,2e-05,1.08934]
[1778856098247,47.3,79139.85,0.0,-0.98793,2e-05,1.10378]
[1778856103282,47.3,79141.57,0.0,-0.9879,2e-05,1.10638]
[1778856104877,47.3,79134.02,0.0,-0.98804,2e-05,1.095]
[1778856108315,47.3,79141.87,0.0,-0.9879,2e-05,1.10683]
[1778856111337,47.3,79147.12,0.0,-0.9878,2e-05,1.1148]
[1778856116372,47.3,79151.87,0.0,-0.9877,2e-05,1.12205]
[1778856121408,47.3,79153.15,0.0,-0.98768,2e-05,1.12401]
[1778856123422,47.3,79146.22,0.0,-0.98781,2e-05,1.11343]
[1778856128456,47.3,79146.41,0.0,-0.98781,2e-05,1.11372]
[1778856132485,47.3,79141.04,0.0,-0.98791,2e-05,1.10557]
[1778856135507,47.3,79148.89,0.0,-0.98776,2e-05,1.1175]
[1778856138527,47.3,79156.38,0.0,-0.98762,2e-05,1.12896]
[1778856139535,47.3,79163.18,0.0,-0.98749,2e-05,1.13946]
[1778856140541,47.3,79168.29,0.0,-0.98739,2e-05,1.14739]
[1778856141548,47.3,79174.48,0.0,-0.98726,2e-05,1.15707]
[1778856143562,47.3,79180.63,0.0,-0.98714,2e-05,1.16674]
[1778856147592,47.3,79185.85,0.0,-0.98704,2e-05,1.175]
[1778856152626,47.3,79186.55,0.0,-0.98706,2e-05,1.17271]
[1778856155647,47.3,79179.79,0.0,-0.9872,2e-05,1.16204]
[1778856160682,47.3,79179.86,0.0,-0.98719,2e-05,1.16215]
[1778856162699,47.3,79184.88,0.0,-0.98709,2e-05,1.17007]
[1778856164710,47.3,79191.23,0.0,-0.98697,2e-05,1.18015]
[1778856169745,47.3,79197.52,0.0,-0.98684,2e-05,1.19021]
[1778856171760,47.3,79208.26,0.0,-0.98662,2e-05,1.20753]
[1778856175796,47.3,79192.01,0.0,-0.98695,2e-05,1.18139]
[1778856176807,47.3,79179.26,0.0,-0.98721,2e-05,1.1612]
[1778856177808,47.3,79191.87,0.0,-0.98695,2e-05,1.18117]
[1778856178814,47.3,79207.17,0.0,-0.98664,2e-05,1.20576]
[1778856179822,47.3,79209.54,0.0,-0.98659,2e-05,1.20961]
[1778856184856,47.3,79211.36,0.0,-0.98655,2e-05,1.21257]
[1778856189890,47.3,79212.64,0.0,-0.98653,2e-05,1.21465]
[1778856194926,47.3,79216.18,0.0,-0.98645,2e-05,1.22043]
[1778856199963,47.3,79218.38,0.0,-0.98641,2e-05,1.22404]
[1778856205003,47.3,79223.38,0.0,-0.9863,2e-05,1.23226]
[1778856207010,47.3,79232.97,0.0,-0.9861,2e-05,1.24814]
[1778856209033,47.3,79237.15,0.0,-0.98601,2e-05,1.25507]
[1778856210033,47.3,79244.67,0.0,-0.98585,2e-05,1.26765]
[1778856211040,47.3,79251.23,0.0,-0.98575,2e-05,1.27508]
[1778856216082,47.3,79234.77,0.0,-0.98611,2e-05,1.24719]
[1778856217087,47.3,79212.19,0.0,-0.98658,2e-05,1.21004]
[1778856221116,47.3,79204.4,0.0,-0.98674,2e-05,1.19743]
[1778856223130,47.3,79196.13,0.0,-0.98691,2e-05,1.18415]
[1778856225730,47.3,79189.94,0.0,-0.98703,2e-05,1.17429]
[1778856231186,47.3,79188.39,0.0,-0.98706,2e-05,1.17183]
[1778856236223,47.3,79184.88,0.0,-0.98713,2e-05,1.16628]
[1778856241258,47.3,79180.68,0.0,-0.98722,2e-05,1.15967]
[1778856243271,47.3,79174.72,0.0,-0.98734,2e-05,1.15033]
[1778856245880,47.3,79169.6,0.0,-0.98744,2e-05,1.14235]
[1778856251326,47.3,79165.46,0.0,-0.98752,2e-05,1.13594]
[1778856253340,47.3,79159.85,0.0,-0.98763,2e-05,1.12729]
[1778856254347,47.3,79154.55,0.0,-0.98773,2e-05,1.11917]
[1778856256361,47.3,79155.54,0.0,-0.98771,2e-05,1.12068]
[1778856257368,47.3,79163.3,0.0,-0.98756,2e-05,1.1326]
[1778856258379,47.3,79169.53,0.0,-0.98744,2e-05,1.14224]
[1778856259386,47.3,79170.35,0.0,-0.98742,2e-05,1.14352]
[1778856262407,47.3,79164.61,0.0,-0.98753,2e-05,1.13462]
[1778856263413,47.3,79157.75,0.0,-0.98767,2e-05,1.12407]
[1778856264422,47.3,79156.53,0.0,-0.98769,2e-05,1.1222]
[1778856266023,47.3,79168.47,0.0,-0.98746,2e-05,1.1406]
[1778856267442,47.3,79173.86,0.0,-0.98735,2e-05,1.14898]
[1778856268449,47.3,79173.09,0.0,-0.98737,2e-05,1.14778]
[1778856273487,47.3,79167.14,0.0,-0.98752,2e-05,1.1352]
[1778856278521,47.3,79168.95,0.0,-0.98748,2e-05,1.13801]
[1778856283556,47.3,79168.24,0.0,-0.9875,2e-05,1.13691]
[1778856284562,47.3,79179.41,0.0,-0.98728,2e-05,1.1543]
[1778856286165,47.3,79182.74,0.0,-0.98721,2e-05,1.15953]
[1778856291612,47.3,79178.83,0.0,-0.98729,2e-05,1.15339]
[1778856293627,47.3,79166.76,0.0,-0.98753,2e-05,1.13462]
[1778856294638,47.3,79161.96,0.0,-0.98762,2e-05,1.12722]
[1778856295640,47.3,79167.21,0.0,-0.98752,2e-05,1.13531]
[1778856296647,47.3,79170.44,0.0,-0.98746,2e-05,1.14032]
[1778856298661,47.3,79174.5,0.0,-0.98738,2e-05,1.14663]
[1778856301682,47.3,79178.66,0.0,-0.98729,2e-05,1.15313]
[1778856303698,47.3,79170.69,0.0,-0.98745,2e-05,1.1407]
[1778856304704,47.3,79169.63,0.0,-0.98747,2e-05,1.13906]
[1778856307725,47.3,79168.15,0.0,-0.9875,2e-05,1.13677]
[1778856309739,47.3,79179.78,0.0,-0.98727,2e-05,1.15488]
[1778856310746,47.3,79183.79,0.0,-0.98719,2e-05,1.16118]
[1778856315781,47.3,79187.21,0.0,-0.98712,2e-05,1.16657]
[1778856318803,47.3,79181.96,0.0,-0.98723,2e-05,1.1583]
[1778856319809,47.3,79171.6,0.0,-0.98743,2e-05,1.14212]
[1778856320816,47.3,79169.79,0.0,-0.98747,2e-05,1.13931]
[1778856322835,47.3,79175.29,0.0,-0.98736,2e-05,1.14786]
[1778856323838,47.3,79163.44,0.0,-0.98759,2e-05,1.1295]
[1778856324846,47.3,79152.8,0.0,-0.9878,2e-05,1.11321]
[1778856325860,47.3,79142.65,0.0,-0.98799,2e-05,1.09784]
[1778856326868,47.3,79138.01,0.0,-0.98808,2e-05,1.09088]
[1778856327868,47.3,79130.7,0.0,-0.98821,2e-05,1.07997]
[1778856328876,47.3,79117.59,0.0,-0.98845,2e-05,1.06063]
[1778856329892,47.3,79121.83,0.0,-0.98837,2e-05,1.06686]
[1778856331899,47.3,79111.88,0.0,-0.98859,2e-05,1.04914]
[1778856332906,47.3,79111.42,0.0,-0.9886,2e-05,1.04847]
[1778856335927,47.3,79119.5,0.0,-0.98845,2e-05,1.06025]
[1778856340963,47.3,79118.82,0.0,-0.98846,2e-05,1.05925]
[1778856346001,47.3,79112.29,0.0,-0.98858,2e-05,1.04973]
[1778856347006,47.3,79104.19,0.0,-0.98873,2e-05,1.03802]
[1778856348016,47.3,79093.69,0.0,-0.98891,2e-05,1.02298]
[1778856351037,47.3,79100.6,0.0,-0.98879,2e-05,1.03286]
[1778856353053,47.3,79106.74,0.0,-0.98868,2e-05,1.04169]
[1778856358087,47.3,79103.52,0.0,-0.98874,2e-05,1.03705]
[1778856362127,47.3,79097.35,0.0,-0.98885,2e-05,1.0282]
[1778856363131,47.3,79075.63,0.0,-0.98923,2e-05,0.99754]
[1778856364135,47.3,79063.7,0.0,-0.98943,2e-05,0.98102]
[1778856368162,47.3,79068.44,0.0,-0.98935,2e-05,0.98756]
[1778856370177,47.3,79078.01,0.0,-0.98919,2e-05,1.00087]
[1778856372191,47.3,79083.13,0.0,-0.9891,2e-05,1.00805]
[1778856376219,47.3,79076.01,0.0,-0.98922,2e-05,0.99807]
[1778856379240,47.3,79086.56,0.0,-0.98904,2e-05,1.01288]
[1778856380246,47.3,79080.33,0.0,-0.98915,2e-05,1.00411]
[1778856384276,47.3,79091.81,0.0,-0.98895,2e-05,1.02031]
[1778856386291,47.3,79070.72,0.0,-0.98931,2e-05,0.99071]
[1778856387296,47.3,79060.03,0.0,-0.98949,2e-05,0.97598]
[1778856388304,47.3,79053.24,0.0,-0.9896,2e-05,0.96671]
[1778856393338,47.3,79057.79,0.0,-0.98956,2e-05,0.96991]
[1778856395354,47.3,79051.21,0.0,-0.98967,2e-05,0.96097]
[1778856396967,47.3,79048.17,0.0,-0.98972,2e-05,0.95686]
[1778856398379,47.3,79050.71,0.0,-0.98968,2e-05,0.96029]
[1778856399382,47.3,79037.69,0.0,-0.98989,2e-05,0.94281]
[1778856400389,47.3,79020.4,0.0,-0.99017,2e-05,0.91999]
[1778856401396,47.3,79007.0,0.0,-0.99038,2e-05,0.90261]
[1778856402407,47.3,79000.04,0.0,-0.99049,2e-05,0.89369]
[1778856403413,47.3,78999.47,0.0,-0.99049,2e-05,0.89297]
[1778856407037,47.3,78990.64,0.0,-0.99063,2e-05,0.88176]
[1778856407443,47.3,78990.64,0.0,-0.99063,2e-05,0.88176]
[1778856410466,47.3,78989.97,0.0,-0.99064,2e-05,0.88092]
[1778856415501,47.3,78988.97,0.0,-0.99065,2e-05,0.87965]
[1778856417107,47.3,78995.51,0.0,-0.99056,2e-05,0.88793]
[1778856418521,47.3,78998.69,0.0,-0.99051,2e-05,0.89197]
[1778856420536,47.3,79003.67,0.0,-0.99043,2e-05,0.89834]
[1778856422555,47.3,78998.4,0.0,-0.99051,2e-05,0.8916]
[1778856427177,47.3,79006.5,0.0,-0.99039,2e-05,0.90197]
[1778856428593,47.3,79012.91,0.0,-0.99029,2e-05,0.91024]
[1778856429600,47.3,79019.27,0.0,-0.99019,2e-05,0.91851]
[1778856430617,47.3,79022.35,0.0,-0.99014,2e-05,0.92254]
[1778856432633,47.3,79037.16,0.0,-0.9899,2e-05,0.9421]
[1778856433638,47.3,79042.04,0.0,-0.98982,2e-05,0.94862]
[1778856434645,47.3,79055.71,0.0,-0.98959,2e-05,0.96708]
[1778856435657,47.3,79071.8,0.0,-0.98932,2e-05,0.98917]
[1778856437259,47.3,79064.85,0.0,-0.98944,2e-05,0.97958]
[1778856438679,47.3,79062.06,0.0,-0.98949,2e-05,0.97575]
[1778856443709,47.3,79060.31,0.0,-0.98952,2e-05,0.97335]
[1778856445725,47.3,79053.65,0.0,-0.98963,2e-05,0.96428]
[1778856447331,47.3,79057.94,0.0,-0.98956,2e-05,0.97012]
[1778856448745,47.3,79047.7,0.0,-0.98973,2e-05,0.95623]
[1778856449752,47.3,79042.68,0.0,-0.98981,2e-05,0.94948]
[1778856451767,47.3,79023.71,0.0,-0.99015,2e-05,0.92143]
[1778856452772,47.3,79017.18,0.0,-0.99025,2e-05,0.91291]
[1778856453782,47.3,79013.38,0.0,-0.99031,2e-05,0.90798]
[1778856457809,47.3,79018.65,0.0,-0.99023,2e-05,0.91482]
[1778856460830,47.3,79023.74,0.0,-0.99014,2e-05,0.92147]
[1778856462845,47.3,79026.61,0.0,-0.9901,2e-05,0.92523]
[1778856465867,47.3,79025.51,0.0,-0.99012,2e-05,0.92378]
[1778856466875,47.3,79018.59,0.0,-0.99023,2e-05,0.91474]
[1778856467882,47.3,78999.2,0.0,-0.99053,2e-05,0.88979]
[1778856468888,47.3,78998.41,0.0,-0.99054,2e-05,0.88879]
[1778856472919,47.3,78989.72,0.0,-0.99067,2e-05,0.8778]
[1778856473925,47.3,78986.04,0.0,-0.99073,2e-05,0.87318]
[1778856477953,47.3,78979.47,0.0,-0.99083,1e-05,0.86498]
[1778856478960,47.3,78972.12,0.0,-0.99094,1e-05,0.85588]
[1778856479973,47.3,78964.93,0.0,-0.99104,1e-05,0.84705]
[1778856480975,47.3,78960.31,0.0,-0.99111,1e-05,0.84143]
[1778856485055,47.3,78944.15,0.0,-0.99134,1e-05,0.82208]
[1778856488035,47.3,78949.65,0.0,-0.99126,1e-05,0.82875]
[1778856489048,47.3,78954.75,0.0,-0.99119,1e-05,0.83493]
[1778856490050,47.3,78949.05,0.0,-0.99127,1e-05,0.82809]
[1778856491057,47.3,78952.28,0.0,-0.99122,1e-05,0.83201]
[1778856494088,47.3,78945.0,0.0,-0.99132,1e-05,0.82337]
[1778856499126,47.31,78947.0,0.0,-0.99129,1e-05,0.82602]
[1778856501141,47.31,78955.91,0.0,-0.99116,1e-05,0.83677]
[1778856503155,47.31,78942.71,0.0,-0.99135,1e-05,0.82095]
[1778856504162,47.31,78940.89,0.0,-0.99138,1e-05,0.81883]
[1778856507183,47.31,78947.86,0.0,-0.99128,1e-05,0.8273]
[1778856508190,47.31,78947.71,0.0,-0.99128,1e-05,0.82715]
[1778856511214,47.31,78964.15,0.0,-0.99107,1e-05,0.84441]
[1778856512220,47.31,78966.95,0.0,-0.99103,1e-05,0.84783]
[1778856514234,47.31,78972.43,0.0,-0.99095,1e-05,0.85456]
[1778856519273,47.31,78963.97,0.0,-0.99107,1e-05,0.84419]
[1778856520283,47.31,78956.09,0.0,-0.99119,1e-05,0.83464]
[1778856521295,47.31,78950.85,0.0,-0.99126,1e-05,0.82839]
[1778856523307,47.31,78942.98,0.0,-0.99137,1e-05,0.81903]
[1778856524314,47.31,78932.96,0.0,-0.99151,1e-05,0.80724]
[1778856525321,47.31,78929.67,0.0,-0.99156,1e-05,0.80346]
[1778856527335,47.32,78919.82,0.0,-0.99169,1e-05,0.79226]
[1778856532373,47.32,78923.27,0.0,-0.99164,1e-05,0.79678]
[1778856534386,47.32,78932.84,0.0,-0.9915,1e-05,0.80812]
[1778856536401,47.32,78950.12,0.0,-0.99126,1e-05,0.82875]
[1778856537407,47.32,78956.57,0.0,-0.99116,1e-05,0.83654]
[1778856542442,47.32,78955.22,0.0,-0.99118,1e-05,0.83499]
[1778856547477,47.33,78954.65,0.0,-0.99119,1e-05,0.83437]
[1778856551505,47.33,78960.87,0.0,-0.9911,1e-05,0.84194]
[1778856553524,47.33,78967.37,0.0,-0.991,1e-05,0.84987]
[1778856554526,47.33,78960.32,0.0,-0.99111,1e-05,0.84127]
[1778856558120,47.33,78969.21,0.0,-0.99098,1e-05,0.85213]
[1778856558553,47.33,78969.96,0.0,-0.99096,1e-05,0.85305]
[1778856560568,47.33,78977.99,0.0,-0.99085,1e-05,0.86297]
[1778856561575,47.33,78979.54,0.0,-0.99082,1e-05,0.8649]
[1778856562582,47.33,78972.68,0.0,-0.99092,1e-05,0.8564]
[1778856563589,47.33,78969.96,0.0,-0.99096,1e-05,0.85305]
[1778856565605,47.33,78960.89,0.0,-0.9911,1e-05,0.84196]
[1778856566624,47.33,78955.08,0.0,-0.99118,1e-05,0.83493]
[1778856568215,47.33,78955.16,0.0,-0.99118,1e-05,0.83507]
[1778856570639,47.33,78954.03,0.0,-0.9912,1e-05,0.83374]
[1778856575675,47.33,78948.46,0.0,-0.9913,1e-05,0.82447]
[1778856578285,47.33,78961.14,0.0,-0.99112,1e-05,0.83983]
[1778856579703,47.33,78966.64,0.0,-0.99104,1e-05,0.84653]
[1778856580711,47.33,78965.69,0.0,-0.99105,1e-05,0.84537]
[1778856585749,47.33,78968.2,0.0,-0.99102,1e-05,0.84844]
[1778856588355,47.33,78983.55,0.0,-0.99079,1e-05,0.8674]
[1778856589776,47.33,78988.99,0.0,-0.99071,2e-05,0.8742]
[1778856590783,47.33,78990.08,0.0,-0.99069,2e-05,0.87557]
[1778856592805,47.33,78982.7,0.0,-0.9908,1e-05,0.86634]
[1778856594811,47.33,78977.26,0.0,-0.99088,1e-05,0.85959]
[1778856599846,47.33,78980.4,0.0,-0.99083,1e-05,0.86348]
[1778856603874,47.33,78973.07,0.0,-0.99094,1e-05,0.85442]
[1778856604884,47.33,78967.91,0.0,-0.99102,1e-05,0.84808]
[1778856605890,47.33,78961.13,0.0,-0.99112,1e-05,0.83982]
[1778856606896,47.33,78955.35,0.0,-0.9912,1e-05,0.83284]
[1778856608495,47.33,78950.27,0.0,-0.99127,1e-05,0.8268]
[1778856611931,47.33,78957.04,0.0,-0.99118,1e-05,0.83505]
[1778856613946,47.33,78956.25,0.0,-0.99119,1e-05,0.83414]
[1778856616968,47.33,78950.8,0.0,-0.99126,1e-05,0.82766]
[1778856620995,47.33,78958.49,0.0,-0.99115,1e-05,0.83706]
[1778856622004,47.33,78958.34,0.0,-0.99115,1e-05,0.83689]
[1778856624020,47.33,78946.44,0.0,-0.99132,1e-05,0.82262]
[1778856625024,47.33,78945.24,0.0,-0.99134,1e-05,0.82122]
[1778856630069,47.34,78940.74,0.0,-0.9914,1e-05,0.81607]
[1778856632074,47.34,78936.85,0.0,-0.99148,1e-05,0.80893]
[1778856634088,47.34,78941.85,0.0,-0.99141,1e-05,0.81496]
[1778856639123,47.34,78945.61,0.0,-0.99135,1e-05,0.81971]
[1778856640130,47.34,78953.86,0.0,-0.99124,1e-05,0.82962]
[1778856641137,47.34,78954.42,0.0,-0.99123,1e-05,0.83032]
[1778856646182,47.34,78956.85,0.0,-0.99119,1e-05,0.83339]
[1778856648190,47.34,78959.67,0.0,-0.99115,1e-05,0.83682]
[1778856652218,47.34,78953.31,0.0,-0.99124,1e-05,0.82919]
[1778856653225,47.34,78955.04,0.0,-0.99122,1e-05,0.83129]
[1778856655243,47.34,78958.14,0.0,-0.99117,1e-05,0.83507]
[1778856658260,47.34,78967.8,0.0,-0.99103,1e-05,0.84682]
[1778856660283,47.34,78975.03,0.0,-0.99092,1e-05,0.8557]
[1778856661291,47.34,78987.44,0.0,-0.99074,2e-05,0.87111]
[1778856662295,47.34,78993.1,0.0,-0.99065,2e-05,0.87821]
[1778856665315,47.34,78987.9,0.0,-0.99073,2e-05,0.87169]
[1778856670362,47.34,78994.18,0.0,-0.99064,2e-05,0.87957]
[1778856671366,47.34,79003.26,0.0,-0.9905,2e-05,0.89108]
[1778856672366,47.34,78997.48,0.0,-0.99059,2e-05,0.88374]
[1778856677401,47.34,78992.97,0.0,-0.99065,2e-05,0.87805]
[1778856680421,47.34,78984.97,0.0,-0.99078,2e-05,0.86803]
[1778856682436,47.34,78977.9,0.0,-0.99088,1e-05,0.85924]
[1778856684450,47.34,78975.97,0.0,-0.99091,1e-05,0.85686]
[1778856685457,47.34,78966.54,0.0,-0.99105,1e-05,0.84529]
[1778856686465,47.34,78958.2,0.0,-0.99117,1e-05,0.83516]
[1778856687471,47.34,78955.41,0.0,-0.99121,1e-05,0.83181]
[1778856690493,47.35,78952.83,0.0,-0.99125,1e-05,0.82879]
[1778856695529,47.35,78957.38,0.0,-0.99121,1e-05,0.83174]
[1778856696536,47.35,78958.03,0.0,-0.9912,1e-05,0.83254]
[1778856700565,47.35,78963.98,0.0,-0.99111,1e-05,0.83982]
[1778856703585,47.35,78970.09,0.0,-0.99102,1e-05,0.84728]
[1778856705599,47.35,78977.62,0.0,-0.99091,1e-05,0.85653]
[1778856706613,47.35,78979.53,0.0,-0.99088,1e-05,0.85889]
[1778856707617,47.35,78984.85,0.0,-0.9908,1e-05,0.86549]
[1778856709666,47.35,79006.65,0.0,-0.99047,2e-05,0.89297]
[1778856710661,47.35,79026.15,0.0,-0.99016,2e-05,0.91815]
[1778856711669,47.35,79032.64,0.0,-0.99006,2e-05,0.92665]
[1778856712676,47.35,79030.93,0.0,-0.99009,2e-05,0.92441]
[1778856713689,47.35,79022.86,0.0,-0.99022,2e-05,0.91386]
[1778856714692,47.35,79019.41,0.0,-0.99027,2e-05,0.90938]
[1778856716711,47.35,79014.69,0.0,-0.99034,2e-05,0.90328]
[1778856718722,47.35,79008.46,0.0,-0.99044,2e-05,0.89528]
[1778856719737,47.35,79003.3,0.0,-0.99052,2e-05,0.8887]
[1778856722751,47.35,78992.81,0.0,-0.99068,2e-05,0.87544]
[1778856723756,47.35,78988.89,0.0,-0.99074,2e-05,0.87053]
[1778856724766,47.35,78983.71,0.0,-0.99082,1e-05,0.86407]
[1778856725770,47.35,78983.04,0.0,-0.99083,1e-05,0.86324]
[1778856727784,47.35,78974.24,0.0,-0.99096,1e-05,0.85236]
[1778856729356,47.35,78970.42,0.0,-0.99101,1e-05,0.84768]
[1778856730810,47.35,78976.35,0.0,-0.99093,1e-05,0.85496]
[1778856731816,47.35,78980.3,0.0,-0.99087,1e-05,0.85984]
[1778856736850,47.35,78982.18,0.0,-0.99084,1e-05,0.86217]
[1778856737857,47.35,78988.81,0.0,-0.99074,2e-05,0.87043]
[1778856739426,47.35,78991.63,0.0,-0.9907,2e-05,0.87396]
[1778856744906,47.35,78994.9,0.0,-0.99065,2e-05,0.87807]
[1778856749496,47.35,79005.89,0.0,-0.99048,2e-05,0.892]
[1778856751967,47.35,79007.7,0.0,-0.99048,2e-05,0.89147]
[1778856753974,47.35,79015.1,0.0,-0.99037,2e-05,0.90095]
[1778856754980,47.35,79013.42,0.0,-0.99039,2e-05,0.89879]
[1778856758001,47.35,79026.26,0.0,-0.99019,2e-05,0.9154]
[1778856759566,47.35,79032.27,0.0,-0.9901,2e-05,0.92326]
[1778856763040,47.35,79035.65,0.0,-0.99004,2e-05,0.9277]
[1778856765057,47.35,79042.3,0.0,-0.98994,2e-05,0.93649]
[1778856766062,47.35,79048.95,0.0,-0.98983,2e-05,0.94535]
[1778856767069,47.35,79047.88,0.0,-0.98984,2e-05,0.94392]
[1778856769637,47.35,79058.8,0.0,-0.98966,2e-05,0.9586]
[1778856771098,47.35,79059.0,0.0,-0.98966,2e-05,0.95887]
[1778856776139,47.35,79064.76,0.0,-0.98957,2e-05,0.96669]
[1778856777144,47.35,79072.27,0.0,-0.98944,2e-05,0.97696]
[1778856778152,47.35,79072.13,0.0,-0.98944,2e-05,0.97677]
[1778856781173,47.35,79062.42,0.0,-0.9896,2e-05,0.96351]
[1778856782179,47.35,79059.81,0.0,-0.98965,2e-05,0.95997]
[1778856784212,47.35,79066.84,0.0,-0.98953,2e-05,0.96953]
[1778856785215,47.35,79087.58,0.0,-0.98918,2e-05,0.99818]
[1778856786258,47.35,79092.29,0.0,-0.9891,2e-05,1.00478]
[1778856787225,47.35,79081.23,0.0,-0.98929,2e-05,0.98933]
[1778856788231,47.35,79078.78,0.0,-0.98933,2e-05,0.98594]
[1778856793270,47.35,79082.93,0.0,-0.98926,2e-05,0.99169]
[1778856795283,47.35,79087.71,0.0,-0.98918,2e-05,0.99836]
[1778856796287,47.35,79079.95,0.0,-0.98931,2e-05,0.98756]
[1778856797296,47.35,79076.85,0.0,-0.98936,2e-05,0.98327]
[1778856799856,47.35,79068.63,0.0,-0.9895,2e-05,0.97197]
[1778856805354,47.35,79071.59,0.0,-0.98945,2e-05,0.97603]
[1778856807365,47.35,79074.01,0.0,-0.98941,2e-05,0.97936]
[1778856811394,47.35,79067.46,0.0,-0.98955,2e-05,0.96736]
[1778856812400,47.35,79076.21,0.0,-0.9894,2e-05,0.97935]
[1778856813407,47.35,79079.87,0.0,-0.98934,2e-05,0.9844]
[1778856815420,47.35,79086.73,0.0,-0.98922,2e-05,0.99392]
[1778856820457,47.35,79085.25,0.0,-0.98925,2e-05,0.99186]
[1778856823478,47.35,79074.91,0.0,-0.98943,2e-05,0.97756]
[1778856824485,47.35,79073.01,0.0,-0.98946,2e-05,0.97495]
[1778856827506,47.35,79065.94,0.0,-0.98958,2e-05,0.96529]
[1778856828512,47.35,79062.31,0.0,-0.98964,2e-05,0.96036]
[1778856830528,47.35,79054.81,0.0,-0.98976,2e-05,0.95024]
[1778856831533,47.35,79057.68,0.0,-0.98971,2e-05,0.95411]
[1778856836569,47.35,79059.77,0.0,-0.98968,2e-05,0.95693]
[1778856838583,47.35,79065.56,0.0,-0.98958,2e-05,0.96478]
[1778856842611,47.35,79071.13,0.0,-0.98949,2e-05,0.97238]
[1778856847647,47.35,79065.87,0.0,-0.98958,2e-05,0.9652]
[1778856849659,47.35,79059.26,0.0,-0.98969,2e-05,0.95624]
[1778856850666,47.35,79067.97,0.0,-0.98954,2e-05,0.96806]
[1778856853689,47.35,79061.05,0.0,-0.98966,2e-05,0.95866]
[1778856855702,47.35,79069.61,0.0,-0.98952,2e-05,0.9703]
[1778856857717,47.35,79075.06,0.0,-0.98942,2e-05,0.97777]
[1778856862751,47.35,79079.35,0.0,-0.98935,2e-05,0.98368]
[1778856864764,47.35,79086.18,0.0,-0.98923,2e-05,0.99315]
[1778856868793,47.35,79090.19,0.0,-0.98917,2e-05,0.99875]
[1778856873836,47.35,79087.59,0.0,-0.98924,2e-05,0.99205]
[1778856874838,47.35,79094.94,0.0,-0.98912,2e-05,1.00232]
[1778856875844,47.35,79100.75,0.0,-0.98901,2e-05,1.0105]
[1778856880878,47.35,79102.68,0.0,-0.98898,2e-05,1.01323]
[1778856885913,47.35,79102.48,0.0,-0.98898,2e-05,1.01295]
[1778856887931,47.35,79092.97,0.0,-0.98915,2e-05,0.99956]
[1778856888934,47.35,79080.4,0.0,-0.98936,2e-05,0.98209]
[1778856889941,47.35,79080.19,0.0,-0.98937,2e-05,0.9818]
[1778856891955,47.35,79092.22,0.0,-0.98916,2e-05,0.99851]
[1778856892962,47.35,79098.29,0.0,-0.98906,2e-05,1.00703]
[1778856893969,47.35,79099.21,0.0,-0.98904,2e-05,1.00833]
[1778856895985,47.35,79104.86,0.0,-0.98894,2e-05,1.01632]
[1778856896991,47.35,79111.09,0.0,-0.98883,2e-05,1.02519]
[1778856898018,47.35,79126.44,0.0,-0.98856,2e-05,1.04732]
[1778856899007,47.35,79129.73,0.0,-0.9885,2e-05,1.05211]
[1778856901029,47.35,79137.91,0.0,-0.98835,2e-05,1.06409]
[1778856902032,47.35,79149.29,0.0,-0.98814,2e-05,1.08095]
[1778856903042,47.35,79152.5,0.0,-0.98808,2e-05,1.08575]
[1778856905078,47.35,79161.45,0.0,-0.98791,2e-05,1.0992]
[1778856906101,47.35,79158.93,0.0,-0.98795,2e-05,1.0954]
[1778856907084,47.35,79152.02,0.0,-0.98809,2e-05,1.08503]
[1778856909092,47.35,79140.69,0.0,-0.9883,2e-05,1.06819]
[1778856910100,47.35,79137.84,0.0,-0.98835,2e-05,1.06399]
[1778856914139,47.35,79131.55,0.0,-0.98846,2e-05,1.05476]
[1778856915132,47.35,79134.58,0.0,-0.98841,2e-05,1.0592]
[1778856917145,47.35,79136.78,0.0,-0.98837,2e-05,1.06243]
[1778856919160,47.35,79134.66,0.0,-0.98841,2e-05,1.05932]
[1778856924196,47.35,79129.98,0.0,-0.98849,2e-05,1.05247]
[1778856928223,47.35,79123.04,0.0,-0.98862,2e-05,1.04238]
[1778856930789,47.35,79122.64,0.0,-0.98863,2e-05,1.0418]
[1778856934265,47.35,79115.63,0.0,-0.98878,2e-05,1.02855]
[1778856935272,47.35,79112.42,0.0,-0.98884,2e-05,1.02396]
[1778856937286,47.35,79117.64,0.0,-0.98875,2e-05,1.03143]
[1778856939300,47.35,79112.4,0.0,-0.98884,2e-05,1.02393]
[1778856940859,47.35,79102.07,0.0,-0.98902,2e-05,1.00926]
[1778856941314,47.35,79102.07,0.0,-0.98902,2e-05,1.00926]
[1778856942322,47.35,79101.15,0.0,-0.98904,2e-05,1.00797]
[1778856943328,47.35,79095.84,0.0,-0.98913,2e-05,1.0005]
[1778856944336,47.35,79091.35,0.0,-0.98921,2e-05,0.99422]
[1778856946348,47.35,79083.38,0.0,-0.98935,2e-05,0.98316]
[1778856947361,47.35,79080.04,0.0,-0.9894,2e-05,0.97855]
[1778856948363,47.35,79086.47,0.0,-0.98929,2e-05,0.98744]
[1778856949371,47.35,79091.13,0.0,-0.98921,2e-05,0.99392]
[1778856950940,47.35,79104.58,0.0,-0.98898,2e-05,1.01281]
[1778856951384,47.35,79104.58,0.0,-0.98898,2e-05,1.01281]
[1778856952391,47.35,79113.43,0.0,-0.98882,2e-05,1.0254]
[1778856953398,47.35,79116.39,0.0,-0.98877,2e-05,1.02964]
[1778856958433,47.35,79115.17,0.0,-0.98879,2e-05,1.02789]
[1778856963469,47.35,79112.48,0.0,-0.98884,2e-05,1.02404]
[1778856965482,47.35,79120.66,0.0,-0.98869,2e-05,1.03578]
[1778856966489,47.35,79125.75,0.0,-0.9886,2e-05,1.04314]
[1778856967496,47.35,79130.46,0.0,-0.98852,2e-05,1.04998]
[1778856968504,47.35,79132.98,0.0,-0.98847,2e-05,1.05366]
[1778856969510,47.35,79135.8,0.0,-0.98842,2e-05,1.05779]
[1778856971080,47.35,79128.73,0.0,-0.98855,2e-05,1.04746]
[1778856971525,47.35,79128.73,0.0,-0.98855,2e-05,1.04746]
[1778856975561,47.35,79123.43,0.0,-0.98864,2e-05,1.03978]
[1778856978579,47.35,79117.97,0.0,-0.98874,2e-05,1.03191]
[1778856981151,47.35,79117.29,0.0,-0.98875,2e-05,1.03093]
[1778856986635,47.35,79120.35,0.0,-0.9887,2e-05,1.03533]
[1778856991227,47.35,79129.66,0.0,-0.98857,2e-05,1.04563]
[1778856992677,47.35,79131.34,0.0,-0.98853,2e-05,1.04808]
[1778856997712,47.35,79134.17,0.0,-0.98848,2e-05,1.0522]
[1778857002746,47.35,79131.2,0.0,-0.98854,2e-05,1.04787]
[1778857007782,47.35,79134.31,0.0,-0.98848,2e-05,1.05241]
[1778857009796,47.35,79138.89,0.0,-0.9884,2e-05,1.05911]
[1778857012829,47.35,79148.99,0.0,-0.98821,2e-05,1.07402]
[1778857013836,47.35,79153.78,0.0,-0.98812,2e-05,1.08115]
[1778857015850,47.35,79154.08,0.0,-0.98812,2e-05,1.08159]
[1778857020891,47.35,79167.8,0.0,-0.98786,2e-05,1.10223]
[1778857021900,47.35,79172.92,0.0,-0.98776,2e-05,1.11001]
[1778857022906,47.35,79172.69,0.0,-0.98776,2e-05,1.10966]
[1778857024922,47.35,79177.22,0.0,-0.98768,2e-05,1.11658]
[1778857026933,47.35,79195.24,0.0,-0.98732,2e-05,1.14444]
[1778857028948,47.35,79200.98,0.0,-0.98721,2e-05,1.15343]
[1778857031974,47.35,79210.31,0.0,-0.98702,2e-05,1.16816]
[1778857032978,47.35,79212.93,0.0,-0.98697,2e-05,1.17232]
[1778857034995,47.35,79221.17,0.0,-0.9868,2e-05,1.18549]
[1778857036003,47.35,79221.11,0.0,-0.9868,2e-05,1.1854]
[1778857037009,47.35,79214.87,0.0,-0.98693,2e-05,1.17541]
[1778857038015,47.35,79219.32,0.0,-0.98684,2e-05,1.18253]
[1778857039022,47.35,79226.08,0.0,-0.9867,2e-05,1.1934]
[1778857040036,47.35,79230.69,0.0,-0.9866,2e-05,1.20086]
[1778857042043,47.35,79238.16,0.0,-0.98645,2e-05,1.21302]
[1778857043050,47.35,79240.23,0.0,-0.9864,2e-05,1.2164]
[1778857048085,47.35,79232.11,0.0,-0.98658,2e-05,1.20308]
[1778857051106,47.35,79230.59,0.0,-0.98664,2e-05,1.19713]
[1778857053120,47.35,79236.47,0.0,-0.98652,2e-05,1.20667]
[1778857055134,47.35,79237.38,0.0,-0.9865,2e-05,1.20816]
[1778857060170,47.35,79243.58,0.0,-0.98637,2e-05,1.21827]
[1778857063190,47.35,79251.13,0.0,-0.98621,2e-05,1.23065]
[1778857064197,47.35,79258.13,0.0,-0.98606,2e-05,1.24225]
[1778857065204,47.35,79257.83,0.0,-0.98607,2e-05,1.24172]
[1778857066211,47.35,79256.78,0.0,-0.9861,2e-05,1.23991]
[1778857067218,47.35,79251.51,0.0,-0.98621,2e-05,1.2311]
[1778857068225,47.34,79248.31,0.0,-0.98628,2e-05,1.22572]
[1778857072252,47.34,79239.58,0.0,-0.98646,2e-05,1.2113]
[1778857074267,47.34,79239.88,0.0,-0.98646,2e-05,1.21176]
[1778857077296,47.34,79251.49,0.0,-0.98621,2e-05,1.23081]
[1778857078298,47.34,79253.29,0.0,-0.98617,2e-05,1.23376]
[1778857082324,47.34,79246.3,0.0,-0.98632,2e-05,1.22205]
[1778857087357,47.34,79246.38,0.0,-0.98632,2e-05,1.22207]
[1778857089371,47.34,79240.74,0.0,-0.98644,2e-05,1.21279]
[1778857090385,47.34,79232.45,0.0,-0.98662,2e-05,1.19926]
[1778857091935,47.34,79226.89,0.0,-0.98673,2e-05,1.19027]
[1778857096424,47.34,79217.8,0.0,-0.98692,2e-05,1.1757]
[1778857097429,47.34,79216.96,0.0,-0.98694,2e-05,1.17436]
[1778857102005,47.34,79227.98,0.0,-0.98671,2e-05,1.19203]
[1778857106496,47.34,79219.67,0.0,-0.98688,2e-05,1.17868]
[1778857107500,47.34,79205.4,0.0,-0.98717,2e-05,1.15604]
[1778857108511,47.34,79198.49,0.0,-0.98731,2e-05,1.1452]
[1778857109514,47.34,79194.81,0.0,-0.98738,2e-05,1.13946]
[1778857114551,47.34,79199.15,0.0,-0.98733,2e-05,1.14284]
[1778857116565,47.34,79212.27,0.0,-0.98707,2e-05,1.16347]
[1778857117570,47.34,79219.36,0.0,-0.98692,2e-05,1.17474]
[1778857118577,47.34,79222.32,0.0,-0.98686,2e-05,1.17947]
[1778857120591,47.34,79227.57,0.0,-0.98676,2e-05,1.18789]
[1778857125626,47.34,79226.59,0.0,-0.98678,2e-05,1.18632]
[1778857130661,47.34,79226.13,0.0,-0.98679,2e-05,1.18558]
[1778857135696,47.34,79226.97,0.0,-0.98677,2e-05,1.18693]
[1778857140731,47.34,79224.98,0.0,-0.98681,2e-05,1.18373]
[1778857142291,47.34,79214.63,0.0,-0.98702,2e-05,1.16721]
[1778857143768,47.34,79210.72,0.0,-0.9871,2e-05,1.16102]
[1778857145767,47.34,79205.65,0.0,-0.9872,2e-05,1.15303]
[1778857146774,47.34,79200.25,0.0,-0.98731,2e-05,1.14456]
[1778857147782,47.34,79195.15,0.0,-0.98741,2e-05,1.13661]
[1778857148789,47.34,79189.69,0.0,-0.98752,2e-05,1.12815]
[1778857149799,47.34,79178.88,0.0,-0.98773,2e-05,1.11155]
[1778857153824,47.34,79171.67,0.0,-0.98786,2e-05,1.10059]
[1778857156845,47.34,79159.73,0.0,-0.98809,2e-05,1.08262]
[1778857159866,47.34,79154.73,0.0,-0.98818,2e-05,1.07516]
[1778857162430,47.34,79147.1,0.0,-0.98833,2e-05,1.06386]
[1778857166915,47.34,79141.12,0.0,-0.98844,2e-05,1.05508]
[1778857168929,47.34,79133.08,0.0,-0.98858,2e-05,1.04335]
[1778857172960,47.34,79124.11,0.0,-0.98878,2e-05,1.02725]
[1778857176991,47.34,79118.74,0.0,-0.98887,2e-05,1.01957]
[1778857179000,47.34,79114.05,0.0,-0.98896,2e-05,1.0129]
[1778857184035,47.34,79116.75,0.0,-0.98891,2e-05,1.01674]
[1778857189070,47.34,79119.03,0.0,-0.98887,2e-05,1.01998]
[1778857192091,47.34,79113.82,0.0,-0.98896,2e-05,1.01257]
[1778857197125,47.34,79112.7,0.0,-0.98898,2e-05,1.01099]
[1778857200146,47.34,79107.13,0.0,-0.98908,2e-05,1.00313]
[1778857202165,47.34,79115.11,0.0,-0.98894,2e-05,1.0144]
[1778857203171,47.34,79134.57,0.0,-0.98859,2e-05,1.04233]
[1778857204175,47.34,79146.04,0.0,-0.98838,2e-05,1.05908]
[1778857206195,47.34,79137.24,0.0,-0.98854,2e-05,1.04621]
[1778857210221,47.34,79114.51,0.0,-0.98895,2e-05,1.01355]
[1778857211242,47.34,79116.67,0.0,-0.98891,2e-05,1.01662]
[1778857216263,47.34,79111.61,0.0,-0.989,2e-05,1.00945]
[1778857218288,47.34,79117.05,0.0,-0.9889,2e-05,1.01716]
[1778857222309,47.34,79123.87,0.0,-0.98878,2e-05,1.0269]
[1778857223312,47.34,79126.17,0.0,-0.98874,2e-05,1.0302]
[1778857224319,47.34,79132.82,0.0,-0.98862,2e-05,1.0398]
[1778857225326,47.34,79132.16,0.0,-0.98863,2e-05,1.03884]
[1778857230361,47.34,79130.14,0.0,-0.98867,2e-05,1.03592]
[1778857231368,47.34,79131.02,0.0,-0.98869,2e-05,1.03402]
[1778857233381,47.34,79136.64,0.0,-0.98858,2e-05,1.04215]
[1778857235396,47.34,79144.4,0.0,-0.98844,2e-05,1.05346]
[1778857236408,47.34,79153.05,0.0,-0.98828,2e-05,1.06619]
[1778857237411,47.34,79157.41,0.0,-0.9882,2e-05,1.07265]
[1778857239424,47.34,79164.0,0.0,-0.98808,2e-05,1.08247]
[1778857244459,47.34,79160.96,0.0,-0.98814,2e-05,1.07793]
[1778857248487,47.34,79156.52,0.0,-0.98822,2e-05,1.07133]
[1778857251536,47.34,79147.41,0.0,-0.98839,2e-05,1.05788]
[1778857253523,47.34,79142.89,0.0,-0.98847,2e-05,1.05126]
[1778857255537,47.34,79132.17,0.0,-0.98867,2e-05,1.03568]
[1778857256544,47.34,79128.9,0.0,-0.98872,2e-05,1.03097]
[1778857257551,47.34,79122.92,0.0,-0.98883,2e-05,1.02239]
[1778857258558,47.34,79119.97,0.0,-0.98888,2e-05,1.01819]
[1778857259567,47.34,79114.14,0.0,-0.98899,2e-05,1.00991]
[1778857260572,47.34,79111.08,0.0,-0.98904,2e-05,1.00559]
[1778857265610,47.34,79105.85,0.0,-0.98913,2e-05,0.99823]
[1778857270657,47.34,79115.14,0.0,-0.98897,2e-05,1.01132]
[1778857271660,47.34,79136.28,0.0,-0.98859,2e-05,1.04163]
[1778857273238,47.34,79151.24,0.0,-0.98832,2e-05,1.06352]
[1778857273671,47.34,79151.24,0.0,-0.98832,2e-05,1.06352]
[1778857276695,47.34,79156.27,0.0,-0.98822,2e-05,1.07096]
[1778857278711,47.34,79162.75,0.0,-0.9881,2e-05,1.0806]
[1778857280722,47.34,79171.57,0.0,-0.98794,2e-05,1.09384]
[1778857283319,47.34,79174.42,0.0,-0.98788,2e-05,1.09815]
[1778857285756,47.34,79184.39,0.0,-0.98769,2e-05,1.11332]
[1778857287781,47.34,79189.66,0.0,-0.98759,2e-05,1.1214]
[1778857290796,47.34,79196.44,0.0,-0.98746,2e-05,1.13188]
[1778857294820,47.34,79202.13,0.0,-0.98738,2e-05,1.13734]
[1778857298851,47.34,79195.69,0.0,-0.98751,2e-05,1.12735]
[1778857299865,47.34,79175.83,0.0,-0.98789,2e-05,1.09698]
[1778857300874,47.34,79151.84,0.0,-0.98834,2e-05,1.06117]
[1778857301882,47.34,79136.08,0.0,-0.98863,2e-05,1.03816]
[1778857303461,47.34,79149.96,0.0,-0.98838,2e-05,1.05841]
[1778857303893,47.34,79149.96,0.0,-0.98838,2e-05,1.05841]
[1778857304901,47.34,79156.58,0.0,-0.98825,2e-05,1.06817]
[1778857306918,47.34,79169.02,0.0,-0.98802,2e-05,1.08672]
[1778857307923,47.34,79174.11,0.0,-0.98792,2e-05,1.09438]
[1778857308931,47.34,79179.19,0.0,-0.98783,2e-05,1.10207]
[1778857309937,47.34,79169.14,0.0,-0.98802,2e-05,1.0869]
[1778857310944,47.34,79161.11,0.0,-0.98817,2e-05,1.0749]
[1778857311954,47.34,79168.57,0.0,-0.98803,2e-05,1.08604]
[1778857313536,47.34,79184.95,0.0,-0.98771,2e-05,1.11085]
[1778857313967,47.34,79184.95,0.0,-0.98771,2e-05,1.11085]
[1778857315983,47.34,79196.97,0.0,-0.98748,2e-05,1.12933]
[1778857316988,47.34,79191.9,0.0,-0.98758,2e-05,1.1215]
[1778857317996,47.34,79183.96,0.0,-0.98773,2e-05,1.10933]
[1778857320022,47.34,79175.98,0.0,-0.98789,2e-05,1.09721]
[1778857322037,47.34,79171.04,0.0,-0.98798,2e-05,1.08976]
[1778857323606,47.34,79157.67,0.0,-0.98823,2e-05,1.06979]
[1778857324052,47.34,79157.48,0.0,-0.98824,2e-05,1.06951]
[1778857329089,47.34,79158.16,0.0,-0.98822,2e-05,1.07051]
[1778857332114,47.34,79163.34,0.0,-0.98813,2e-05,1.07822]
[1778857334124,47.34,79158.11,0.0,-0.98822,2e-05,1.07044]
[1778857339159,47.34,79156.8,0.0,-0.98825,2e-05,1.0685]
[1778857344195,47.34,79144.93,0.0,-0.98847,2e-05,1.05103]
[1778857345202,47.34,79133.0,0.0,-0.98868,2e-05,1.03371]
[1778857350241,47.34,79125.67,0.0,-0.98882,2e-05,1.02318]
[1778857351247,47.34,79119.66,0.0,-0.98896,2e-05,1.01148]
[1778857352254,47.34,79108.39,0.0,-0.98915,2e-05,0.99561]
[1778857355275,47.34,79104.32,0.0,-0.98922,2e-05,0.98992]
[1778857360310,47.34,79099.43,0.0,-0.98931,2e-05,0.98312]
[1778857365345,47.34,79093.65,0.0,-0.98941,2e-05,0.97514]
[1778857369373,47.34,79088.28,0.0,-0.9895,2e-05,0.96777]
[1778857370380,47.34,79082.49,0.0,-0.98959,2e-05,0.95987]
[1778857373401,47.34,79074.39,0.0,-0.98973,2e-05,0.94891]
[1778857378435,47.34,79070.42,0.0,-0.98979,2e-05,0.94358]
[1778857380452,47.34,79059.65,0.0,-0.98997,2e-05,0.92923]
[1778857383473,47.34,79053.26,0.0,-0.99007,2e-05,0.9208]
[1778857384482,47.34,79048.06,0.0,-0.99016,2e-05,0.91398]
[1778857388508,47.34,79057.92,0.0,-0.99,2e-05,0.92694]
[1778857389515,47.34,79064.44,0.0,-0.98989,2e-05,0.93559]
[1778857393543,47.34,79073.42,0.0,-0.98975,2e-05,0.94761]
[1778857398582,47.34,79064.55,0.0,-0.98989,2e-05,0.93574]
[1778857399590,47.34,79062.49,0.0,-0.98992,2e-05,0.933]
[1778857400595,47.34,79056.86,0.0,-0.99002,2e-05,0.92554]
[1778857401603,47.34,79054.54,0.0,-0.99005,2e-05,0.92248]
[1778857402611,47.34,79048.85,0.0,-0.99014,2e-05,0.91502]
[1778857403617,47.34,79047.36,0.0,-0.99017,2e-05,0.91307]
[1778857405631,47.34,79061.2,0.0,-0.98995,2e-05,0.93128]
[1778857406638,47.34,79063.47,0.0,-0.98991,2e-05,0.9343]
[1778857411673,47.34,79054.82,0.0,-0.99008,2e-05,0.91992]
[1778857412680,47.34,79050.22,0.0,-0.99015,2e-05,0.91389]
[1778857414694,47.34,79050.2,0.0,-0.99015,2e-05,0.91386]
[1778857419729,47.34,79050.85,0.0,-0.99014,2e-05,0.91471]
[1778857424764,47.34,79049.1,0.0,-0.99017,2e-05,0.91243]
[1778857429800,47.34,79048.39,0.0,-0.99018,2e-05,0.9115]
[1778857432820,47.34,79058.38,0.0,-0.99002,2e-05,0.9246]
[1778857434402,47.34,79070.15,0.0,-0.98983,2e-05,0.94024]
[1778857438863,47.34,79076.02,0.0,-0.98973,2e-05,0.94812]
[1778857439870,47.34,79079.46,0.0,-0.98968,2e-05,0.95276]
[1778857444471,47.34,79088.59,0.0,-0.98952,2e-05,0.96516]
[1778857448935,47.34,79093.91,0.0,-0.98943,2e-05,0.97245]
[1778857450946,47.34,79099.78,0.0,-0.98933,2e-05,0.98054]
[1778857454545,47.34,79076.26,0.0,-0.98973,2e-05,0.94844]
[1778857454975,47.34,79076.15,0.0,-0.98973,2e-05,0.94829]
[1778857456988,47.34,79066.16,0.0,-0.9899,2e-05,0.93491]
[1778857462026,47.34,79063.32,0.0,-0.98994,2e-05,0.93114]
[1778857463033,47.34,79068.83,0.0,-0.98985,2e-05,0.93847]
[1778857468069,47.34,79071.6,0.0,-0.98981,2e-05,0.94218]
[1778857470083,47.34,79078.79,0.0,-0.98969,2e-05,0.95185]
[1778857473104,47.34,79082.95,0.0,-0.98965,2e-05,0.95447]
[1778857477132,47.34,79076.35,0.0,-0.98976,2e-05,0.94557]
[1778857482169,47.34,79075.02,0.0,-0.98978,2e-05,0.94378]
[1778857483174,47.34,79082.29,0.0,-0.98966,2e-05,0.95358]
[1778857484764,47.34,79093.04,0.0,-0.98948,2e-05,0.96822]
[1778857485191,47.34,79093.21,0.0,-0.98948,2e-05,0.96845]
[1778857490223,47.34,79085.18,0.0,-0.98961,2e-05,0.9575]
[1778857492237,47.34,79079.45,0.0,-0.98971,2e-05,0.94974]
[1778857494251,47.34,79072.86,0.0,-0.98982,2e-05,0.94089]
[1778857499286,47.34,79070.09,0.0,-0.98986,2e-05,0.93719]
[1778857502307,47.34,79064.15,0.0,-0.98996,2e-05,0.92929]
[1778857504321,47.34,79057.69,0.0,-0.99006,2e-05,0.92076]
[1778857508349,47.34,79067.16,0.0,-0.98991,2e-05,0.93328]
[1778857513386,47.34,79061.24,0.0,-0.99001,2e-05,0.92544]
[1778857515403,47.34,79056.12,0.0,-0.99009,2e-05,0.91869]
[1778857518424,47.34,79063.1,0.0,-0.98998,2e-05,0.9279]
[1778857519434,47.34,79068.91,0.0,-0.98988,2e-05,0.93561]
[1778857520439,47.34,79074.05,0.0,-0.9898,2e-05,0.94248]
[1778857525473,47.34,79073.85,0.0,-0.9898,2e-05,0.94221]
[1778857527487,47.34,79079.03,0.0,-0.98971,2e-05,0.94918]
[1778857532522,47.34,79079.95,0.0,-0.98973,2e-05,0.94742]
[1778857537558,47.34,79080.06,0.0,-0.98973,2e-05,0.94757]
[1778857542593,47.34,79082.74,0.0,-0.98968,2e-05,0.95118]
[1778857547631,47.34,79081.9,0.0,-0.9897,2e-05,0.95005]
[1778857551656,47.34,79088.58,0.0,-0.98959,2e-05,0.9591]
[1778857552663,47.34,79098.53,0.0,-0.98942,2e-05,0.97271]
[1778857557698,47.34,79102.55,0.0,-0.98935,2e-05,0.97825]
[1778857562733,47.34,79104.35,0.0,-0.98932,2e-05,0.98074]
[1778857567772,47.34,79107.07,0.0,-0.98927,2e-05,0.98451]
[1778857572812,47.34,79110.11,0.0,-0.98922,2e-05,0.98874]
[1778857577843,47.34,79110.52,0.0,-0.98921,2e-05,0.98931]
[1778857582879,47.34,79113.89,0.0,-0.98915,2e-05,0.99402]
[1778857586907,47.34,79104.74,0.0,-0.98931,2e-05,0.98128]
[1778857587919,47.34,79104.33,0.0,-0.98932,2e-05,0.98071]
[1778857589930,47.34,79095.95,0.0,-0.98946,2e-05,0.96916]
[1778857591944,47.34,79082.78,0.0,-0.98972,2e-05,0.94823]
[1778857592953,47.34,79073.21,0.0,-0.98987,2e-05,0.9354]
[1778857593959,47.34,79071.1,0.0,-0.98991,2e-05,0.93259]
[1778857596980,47.34,79064.93,0.0,-0.99001,2e-05,0.92442]
[1778857602014,47.34,79067.62,0.0,-0.98996,2e-05,0.92797]
[1778857605616,47.34,79061.79,0.0,-0.99006,2e-05,0.92028]
[1778857611078,47.34,79063.67,0.0,-0.99003,2e-05,0.92275]
[1778857614105,47.34,79069.64,0.0,-0.98993,2e-05,0.93065]
[1778857619135,47.34,79068.95,0.0,-0.98994,2e-05,0.92974]
[1778857624170,47.34,79066.32,0.0,-0.98999,2e-05,0.92625]
[1778857629206,47.34,79069.36,0.0,-0.98994,2e-05,0.93028]
[1778857634253,47.34,79075.22,0.0,-0.98984,2e-05,0.93809]
[1778857639275,47.34,79071.55,0.0,-0.9899,2e-05,0.93319]
[1778857644313,47.34,79069.84,0.0,-0.98993,2e-05,0.93092]
[1778857649346,47.34,79067.97,0.0,-0.98996,2e-05,0.92844]
[1778857654385,47.34,79072.36,0.0,-0.98992,2e-05,0.9313]
[1778857659420,47.34,79069.68,0.0,-0.98996,2e-05,0.92775]
[1778857664456,47.34,79062.04,0.0,-0.99009,2e-05,0.91767]
[1778857666470,47.34,79053.97,0.0,-0.99022,2e-05,0.90712]
[1778857671505,47.34,79052.26,0.0,-0.99024,2e-05,0.9049]
[1778857676541,47.34,79049.64,0.0,-0.99028,2e-05,0.9015]
[1778857677548,47.34,79056.54,0.0,-0.99017,2e-05,0.91047]
[1778857681575,47.34,79052.35,0.0,-0.99024,2e-05,0.90501]
[1778857685604,47.34,79046.44,0.0,-0.99033,2e-05,0.89736]
[1778857689632,47.34,79040.5,0.0,-0.99043,2e-05,0.88973]
[1778857692652,47.34,79047.04,0.0,-0.99033,2e-05,0.89814]
[1778857697688,47.34,79044.91,0.0,-0.99036,2e-05,0.89539]
[1778857700715,47.34,79052.27,0.0,-0.99024,2e-05,0.90491]
[1778857701720,47.34,79057.82,0.0,-0.99015,2e-05,0.91214]
[1778857703735,47.34,79047.36,0.0,-0.99032,2e-05,0.89855]
[1778857708771,47.34,79045.08,0.0,-0.99036,2e-05,0.89561]
[1778857713805,47.34,79038.64,0.0,-0.99049,2e-05,0.88448]
[1778857715823,47.34,79044.47,0.0,-0.9904,2e-05,0.89194]
[1778857716828,47.34,79050.34,0.0,-0.9903,2e-05,0.89951]
[1778857717835,47.34,79059.6,0.0,-0.99016,2e-05,0.91154]
[1778857719849,47.34,79054.19,0.0,-0.99024,2e-05,0.90449]
[1778857724885,47.34,79058.39,0.0,-0.99018,2e-05,0.90996]
[1778857729920,47.34,79058.47,0.0,-0.99017,2e-05,0.91007]
[1778857734954,47.34,79065.71,0.0,-0.99006,2e-05,0.91955]
[1778857735961,47.34,79066.78,0.0,-0.99004,2e-05,0.92096]
[1778857740996,47.34,79056.13,0.0,-0.99021,2e-05,0.90702]
[1778857742002,47.34,79053.99,0.0,-0.99025,2e-05,0.90423]
[1778857744023,47.34,79048.01,0.0,-0.99034,2e-05,0.8965]
[1778857749054,47.34,79049.21,0.0,-0.99032,2e-05,0.89805]
[1778857750064,47.34,79054.34,0.0,-0.99024,2e-05,0.90469]
[1778857752079,47.34,79057.79,0.0,-0.99018,2e-05,0.90918]
[1778857754092,47.34,79066.56,0.0,-0.99004,2e-05,0.92067]
[1778857759127,47.34,79064.53,0.0,-0.99008,2e-05,0.918]
[1778857764162,47.34,79067.14,0.0,-0.99003,2e-05,0.92144]
[1778857765169,47.34,79074.07,0.0,-0.98992,2e-05,0.93061]
[1778857766759,47.34,79077.39,0.0,-0.98987,2e-05,0.93503]
[1778857770203,47.34,79085.43,0.0,-0.98973,2e-05,0.9458]
[1778857771211,47.34,79091.24,0.0,-0.98967,2e-05,0.95063]
[1778857772226,47.34,79110.26,0.0,-0.98935,2e-05,0.97664]
[1778857773228,47.34,79143.01,0.0,-0.98877,2e-05,1.02275]
[1778857774235,47.34,79147.62,0.0,-0.98869,2e-05,1.02938]
[1778857776830,47.34,79149.95,0.0,-0.98865,2e-05,1.03275]
[1778857779271,47.34,79156.21,0.0,-0.98853,2e-05,1.04183]
[1778857780277,47.34,79164.89,0.0,-0.98837,2e-05,1.05453]
[1778857781283,47.34,79172.18,0.0,-0.98824,2e-05,1.06529]
[1778857782292,47.34,79183.61,0.0,-0.98802,2e-05,1.08233]
[1778857783297,47.34,79187.59,0.0,-0.98795,2e-05,1.08832]
[1778857785312,47.34,79186.49,0.0,-0.98797,2e-05,1.08666]
[1778857786904,47.34,79182.54,0.0,-0.98804,2e-05,1.08073]
[1778857789345,47.34,79189.02,0.0,-0.98792,2e-05,1.09048]
[1778857794375,47.34,79192.92,0.0,-0.98785,2e-05,1.09638]
[1778857796974,47.34,79199.79,0.0,-0.98771,2e-05,1.10683]
[1778857798403,47.34,79207.03,0.0,-0.98757,2e-05,1.11794]
[1778857799410,47.34,79212.7,0.0,-0.98746,2e-05,1.1267]
[1778857800417,47.34,79213.33,0.0,-0.98745,2e-05,1.12768]
[1778857802431,47.34,79220.25,0.0,-0.98731,2e-05,1.13845]
[1778857804449,47.34,79228.83,0.0,-0.98714,2e-05,1.15192]
[1778857809486,47.34,79223.24,0.0,-0.98725,2e-05,1.14313]
[1778857812509,47.34,79216.17,0.0,-0.98739,2e-05,1.13209]
[1778857817146,47.34,79205.01,0.0,-0.98761,2e-05,1.11483]
[1778857817543,47.34,79205.01,0.0,-0.98761,2e-05,1.11483]
[1778857819557,47.34,79194.94,0.0,-0.98781,2e-05,1.09944]
[1778857824595,47.34,79188.6,0.0,-0.98793,2e-05,1.08984]
[1778857827216,47.34,79182.0,0.0,-0.98805,2e-05,1.07992]
[1778857827614,47.34,79181.91,0.0,-0.98806,2e-05,1.07978]
[1778857831642,47.34,79191.57,0.0,-0.98791,2e-05,1.09102]
[1778857832649,47.34,79197.97,0.0,-0.98778,2e-05,1.10072]
[1778857834663,47.34,79188.79,0.0,-0.98796,2e-05,1.08682]
[1778857839701,47.34,79194.81,0.0,-0.98784,2e-05,1.09592]
[1778857844733,47.34,79196.24,0.0,-0.98782,2e-05,1.09809]
[1778857846747,47.34,79200.38,0.0,-0.98774,2e-05,1.10439]
[1778857847756,47.34,79213.43,0.0,-0.98748,2e-05,1.12445]
[1778857848761,47.34,79217.23,0.0,-0.98741,2e-05,1.13034]
[1778857850778,47.34,79221.12,0.0,-0.98733,2e-05,1.1364]
[1778857851782,47.34,79229.66,0.0,-0.98716,2e-05,1.14979]
[1778857852788,47.34,79242.25,0.0,-0.9869,2e-05,1.16976]
[1778857853795,47.34,79258.06,0.0,-0.98658,2e-05,1.19523]
[1778857854804,47.34,79262.63,0.0,-0.98648,2e-05,1.20267]
[1778857855809,47.34,79271.41,0.0,-0.98629,2e-05,1.21707]
[1778857856816,47.34,79278.9,0.0,-0.98613,2e-05,1.22946]
[1778857857823,47.34,79278.6,0.0,-0.98614,2e-05,1.22894]
[1778857860844,47.34,79283.82,0.0,-0.98603,2e-05,1.23721]
[1778857861853,47.33,79259.88,0.0,-0.98655,2e-05,1.19735]
[1778857862858,47.33,79268.22,0.0,-0.98637,2e-05,1.21098]
[1778857863869,47.33,79269.34,0.0,-0.98635,2e-05,1.21282]
[1778857866888,47.33,79256.8,0.0,-0.98661,2e-05,1.19235]
[1778857867895,47.33,79258.85,0.0,-0.98657,2e-05,1.19567]
[1778857869909,47.33,79258.7,0.0,-0.98657,2e-05,1.19543]
[1778857870918,47.33,79253.64,0.0,-0.98668,2e-05,1.18723]
[1778857871928,47.33,79247.71,0.0,-0.9868,2e-05,1.17768]
[1778857872930,47.33,79232.42,0.0,-0.98711,2e-05,1.15333]
[1778857873938,47.33,79237.89,0.0,-0.987,2e-05,1.16199]
[1778857874955,47.33,79246.89,0.0,-0.98682,2e-05,1.17636]
[1778857875954,47.33,79250.38,0.0,-0.98675,2e-05,1.18197]
[1778857879979,47.33,79244.91,0.0,-0.98686,2e-05,1.17319]
[1778857882000,47.33,79239.21,0.0,-0.98698,2e-05,1.16409]
[1778857884011,47.33,79233.58,0.0,-0.98709,2e-05,1.15516]
[1778857887037,47.33,79225.57,0.0,-0.98725,2e-05,1.14255]
[1778857891061,47.33,79217.61,0.0,-0.98745,2e-05,1.12673]
[1778857892070,47.33,79219.24,0.0,-0.98741,2e-05,1.12926]
[1778857893076,47.33,79224.25,0.0,-0.98731,2e-05,1.13707]
[1778857897104,47.33,79229.74,0.0,-0.9872,2e-05,1.14567]
[1778857901130,47.33,79236.67,0.0,-0.98706,2e-05,1.1566]
[1778857902136,47.33,79243.12,0.0,-0.98693,2e-05,1.16685]
[1778857906163,47.33,79250.91,0.0,-0.98677,2e-05,1.17933]
[1778857907171,47.33,79242.76,0.0,-0.98694,2e-05,1.16628]
[1778857908182,47.33,79240.31,0.0,-0.98699,2e-05,1.16238]
[1778857911199,47.33,79235.27,0.0,-0.98709,2e-05,1.15439]
[1778857913213,47.33,79231.67,0.0,-0.98717,2e-05,1.14871]
[1778857918248,47.33,79232.14,0.0,-0.98716,2e-05,1.14945]
[1778857923283,47.33,79224.93,0.0,-0.9873,2e-05,1.13813]
[1778857924291,47.33,79228.58,0.0,-0.98723,2e-05,1.14385]
[1778857926306,47.33,79223.46,0.0,-0.98733,2e-05,1.13583]
[1778857927311,47.33,79221.38,0.0,-0.98737,2e-05,1.13259]
[1778857930336,47.33,79217.18,0.0,-0.98745,2e-05,1.12606]
[1778857931339,47.33,79224.77,0.0,-0.9873,2e-05,1.13788]
[1778857932346,47.33,79224.54,0.0,-0.98731,2e-05,1.13752]
[1778857938011,47.33,79221.42,0.0,-0.98737,2e-05,1.13265]
[1778857940402,47.33,79209.0,0.0,-0.98762,2e-05,1.11344]
[1778857941410,47.33,79205.71,0.0,-0.98768,2e-05,1.10839]
[1778857946445,47.33,79206.88,0.0,-0.98766,2e-05,1.11019]
[1778857949465,47.33,79213.09,0.0,-0.98754,2e-05,1.11974]
[1778857951479,47.33,79219.24,0.0,-0.98745,2e-05,1.12587]
[1778857954501,47.33,79224.73,0.0,-0.98734,2e-05,1.13441]
[1778857955507,47.33,79215.85,0.0,-0.98752,2e-05,1.12062]
[1778857956514,47.33,79213.5,0.0,-0.98756,2e-05,1.117]
[1778857958155,47.33,79208.22,0.0,-0.98767,2e-05,1.10888]
[1778857959536,47.33,79200.77,0.0,-0.98781,2e-05,1.09752]
[1778857960544,47.33,79196.92,0.0,-0.98789,2e-05,1.09168]
[1778857961550,47.33,79185.52,0.0,-0.9881,2e-05,1.07454]
[1778857962557,47.33,79182.61,0.0,-0.98816,2e-05,1.0702]
[1778857966585,47.33,79189.35,0.0,-0.98803,2e-05,1.08027]
[1778857968225,47.33,79201.06,0.0,-0.98781,2e-05,1.09796]
[1778857970613,47.33,79206.81,0.0,-0.98769,2e-05,1.10672]
[1778857971622,47.33,79213.51,0.0,-0.98756,2e-05,1.11701]
[1778857972627,47.33,79216.79,0.0,-0.9875,2e-05,1.12208]
[1778857975649,47.33,79229.7,0.0,-0.98724,2e-05,1.14218]
[1778857976656,47.33,79232.36,0.0,-0.98719,2e-05,1.14636]
[1778857978298,47.33,79237.78,0.0,-0.98708,2e-05,1.15491]
[1778857980689,47.33,79241.23,0.0,-0.98701,2e-05,1.16038]
[1778857985720,47.33,79244.35,0.0,-0.98695,2e-05,1.16535]
[1778857990763,47.33,79240.72,0.0,-0.98702,2e-05,1.15957]
[1778857992802,47.33,79232.6,0.0,-0.98718,2e-05,1.14674]
[1778857993799,47.33,79221.24,0.0,-0.98741,2e-05,1.12897]
[1778857994805,47.33,79216.67,0.0,-0.9875,2e-05,1.12189]
[1778857995812,47.33,79218.0,0.0,-0.98748,2e-05,1.12395]
[1778858000847,47.33,79222.61,0.0,-0.98738,2e-05,1.1311]
[1778858001853,47.33,79227.73,0.0,-0.98728,2e-05,1.1391]
[1778858002860,47.33,79230.26,0.0,-0.98723,2e-05,1.14306]
[1778858004874,47.33,79236.47,0.0,-0.98711,2e-05,1.15284]
[1778858006888,47.33,79245.12,0.0,-0.98693,2e-05,1.16657]
[1778858007895,47.33,79244.39,0.0,-0.98694,2e-05,1.16541]
[1778858012930,47.33,79228.16,0.0,-0.98731,2e-05,1.13635]
[1778858013937,47.33,79225.44,0.0,-0.98736,2e-05,1.13211]
[1778858014944,47.33,79216.65,0.0,-0.98754,2e-05,1.11848]
[1778858015951,47.33,79212.02,0.0,-0.98763,2e-05,1.11135]
[1778858017966,47.33,79209.85,0.0,-0.98767,2e-05,1.10802]
[1778858018972,47.33,79200.16,0.0,-0.98786,2e-05,1.09326]
[1778858019979,47.33,79183.15,0.0,-0.98818,2e-05,1.06773]
[1778858020986,47.33,79185.92,0.0,-0.98813,2e-05,1.07185]
[1778858025029,47.33,79185.61,0.0,-0.98814,2e-05,1.07139]
[1778858027040,47.33,79200.3,0.0,-0.98786,2e-05,1.09347]
[1778858031068,47.33,79205.68,0.0,-0.98775,2e-05,1.10165]
[1778858036103,47.33,79206.6,0.0,-0.98773,2e-05,1.10306]
[1778858039125,47.33,79217.81,0.0,-0.98752,2e-05,1.12027]
[1778858040131,47.33,79223.37,0.0,-0.98741,2e-05,1.12889]
[1778858041139,47.33,79225.37,0.0,-0.98737,2e-05,1.132]
[1778858046173,47.33,79229.8,0.0,-0.98728,2e-05,1.13892]
[1778858051208,47.33,79226.79,0.0,-0.98734,2e-05,1.13421]
[1778858054232,47.33,79214.38,0.0,-0.98758,2e-05,1.11498]
[1778858055240,47.33,79200.05,0.0,-0.98786,2e-05,1.0931]
[1778858056247,47.33,79194.34,0.0,-0.98797,2e-05,1.08447]
[1778858057255,47.33,79192.18,0.0,-0.98801,2e-05,1.08122]
[1778858062295,47.33,79183.26,0.0,-0.98818,2e-05,1.06789]
[1778858064305,47.33,79188.82,0.0,-0.98808,2e-05,1.07618]
[1778858066318,47.33,79195.05,0.0,-0.98796,2e-05,1.08554]
[1778858069339,47.33,79188.55,0.0,-0.98808,2e-05,1.07578]
[1778858074373,47.33,79188.4,0.0,-0.98812,2e-05,1.07227]
[1778858079409,47.33,79185.66,0.0,-0.98817,2e-05,1.06819]
[1778858082432,47.33,79191.94,0.0,-0.98805,2e-05,1.07756]
[1778858083437,47.33,79191.85,0.0,-0.98805,2e-05,1.07743]
[1778858086458,47.33,79186.66,0.0,-0.98815,2e-05,1.06967]
[1778858091496,47.33,79188.4,0.0,-0.98812,2e-05,1.07227]
[1778858096529,47.33,79186.78,0.0,-0.98815,2e-05,1.06985]
[1778858101565,47.33,79180.94,0.0,-0.98826,2e-05,1.06118]
[1778858106600,47.33,79178.05,0.0,-0.98831,2e-05,1.05691]
[1778858111636,47.33,79174.66,0.0,-0.98838,2e-05,1.05192]
[1778858113650,47.33,79160.62,0.0,-0.98863,2e-05,1.03144]
[1778858114658,47.33,79160.02,0.0,-0.98864,2e-05,1.03057]
[1778858119304,47.33,79170.19,0.0,-0.98846,2e-05,1.04536]
[1778858119698,47.33,79170.19,0.0,-0.98846,2e-05,1.04536]
[1778858123724,47.33,79165.21,0.0,-0.98855,2e-05,1.0381]
[1778858126746,47.33,79165.49,0.0,-0.98854,2e-05,1.03851]
[1778858129376,47.33,79154.36,0.0,-0.98875,2e-05,1.02241]
[1778858130773,47.33,79152.58,0.0,-0.98878,2e-05,1.01986]
[1778858131780,47.33,79161.1,0.0,-0.98866,2e-05,1.02893]
[1778858132787,47.33,79163.27,0.0,-0.98862,2e-05,1.03207]
[1778858135808,47.33,79166.74,0.0,-0.98856,2e-05,1.03711]
[1778858140844,47.33,79175.2,0.0,-0.9884,2e-05,1.04947]
[1778858141849,47.33,79180.67,0.0,-0.9883,2e-05,1.05752]
[1778858142857,47.33,79186.52,0.0,-0.98819,2e-05,1.06619]
[1778858143865,47.33,79183.93,0.0,-0.98824,2e-05,1.06234]
[1778858149520,47.33,79179.57,0.0,-0.98832,2e-05,1.0559]
[1778858153937,47.33,79174.56,0.0,-0.98841,2e-05,1.04853]
[1778858156957,47.33,79181.55,0.0,-0.98828,2e-05,1.05882]
[1778858157963,47.33,79184.42,0.0,-0.98823,2e-05,1.06307]
[1778858162998,47.33,79184.1,0.0,-0.98823,2e-05,1.0626]
[1778858168039,47.33,79183.19,0.0,-0.98825,2e-05,1.06125]
[1778858170047,47.33,79191.63,0.0,-0.98809,2e-05,1.07381]
[1778858171054,47.33,79186.01,0.0,-0.9882,2e-05,1.06543]
[1778858172062,47.33,79184.55,0.0,-0.98823,2e-05,1.06326]
[1778858174075,47.33,79190.27,0.0,-0.98812,2e-05,1.07177]
[1778858175082,47.33,79194.41,0.0,-0.98804,2e-05,1.07797]
[1778858177097,47.33,79205.87,0.0,-0.98782,2e-05,1.09526]
[1778858178103,47.33,79216.58,0.0,-0.98761,2e-05,1.11162]
[1778858179110,47.33,79217.88,0.0,-0.98759,2e-05,1.11362]
[1778858184144,47.33,79219.51,0.0,-0.98755,2e-05,1.11613]
[1778858186160,47.33,79226.28,0.0,-0.98742,2e-05,1.12661]
[1778858191194,47.33,79226.41,0.0,-0.98745,2e-05,1.12342]
[1778858196229,47.33,79231.55,0.0,-0.98735,2e-05,1.13141]
[1778858197236,47.33,79237.13,0.0,-0.98724,2e-05,1.14013]
[1778858198243,47.33,79240.16,0.0,-0.98718,2e-05,1.14489]
[1778858201264,47.33,79243.18,0.0,-0.98712,2e-05,1.14965]
[1778858204287,47.33,79235.53,0.0,-0.98727,2e-05,1.13762]
[1778858206309,47.33,79224.71,0.0,-0.98749,2e-05,1.12078]
[1778858207310,47.33,79215.03,0.0,-0.98768,2e-05,1.10588]
[1778858208317,47.33,79212.43,0.0,-0.98773,2e-05,1.10191]
[1778858213352,47.33,79178.58,0.0,-0.98837,2e-05,1.05119]
[1778858214360,47.33,79168.96,0.0,-0.98855,2e-05,1.03712]
[1778858215398,47.33,79168.97,0.0,-0.98855,2e-05,1.03714]
[1778858216404,47.33,79169.92,0.0,-0.98853,2e-05,1.03852]
[1778858221437,47.33,79178.22,0.0,-0.98838,2e-05,1.05066]
[1778858222444,47.33,79181.84,0.0,-0.98831,2e-05,1.05599]
[1778858227479,47.33,79170.27,0.0,-0.98853,2e-05,1.03903]
[1778858228486,47.33,79169.43,0.0,-0.98854,2e-05,1.0378]
[1778858229492,47.33,79177.25,0.0,-0.9884,2e-05,1.04923]
[1778858230501,47.33,79178.45,0.0,-0.98837,2e-05,1.051]
[1778858234528,47.33,79185.96,0.0,-0.98823,2e-05,1.06208]
[1778858235536,47.33,79181.89,0.0,-0.98831,2e-05,1.05606]
[1778858237555,47.33,79175.79,0.0,-0.98842,2e-05,1.04709]
[1778858239564,47.33,79175.24,0.0,-0.98843,2e-05,1.04629]
[1778858241576,47.33,79180.93,0.0,-0.98833,2e-05,1.05465]
[1778858243591,47.33,79181.86,0.0,-0.98831,2e-05,1.05602]
[1778858247623,47.33,79186.97,0.0,-0.98822,2e-05,1.06358]
[1778858252658,47.33,79190.77,0.0,-0.98818,2e-05,1.06595]
[1778858255681,47.33,79185.73,0.0,-0.98827,2e-05,1.05848]
[1778858257693,47.33,79180.62,0.0,-0.98837,2e-05,1.05094]
[1778858258702,47.33,79174.58,0.0,-0.98848,2e-05,1.04209]
[1778858260320,47.33,79165.92,0.0,-0.98864,2e-05,1.0295]
[1778858260715,47.33,79165.92,0.0,-0.98864,2e-05,1.0295]
[1778858262727,47.33,79175.63,0.0,-0.98846,2e-05,1.04362]
[1778858263734,47.33,79177.3,0.0,-0.98843,2e-05,1.04607]
[1778858268771,47.33,79181.28,0.0,-0.98836,2e-05,1.05191]
[1778858273811,47.33,79185.21,0.0,-0.98828,2e-05,1.05771]
[1778858274819,47.33,79189.42,0.0,-0.9882,2e-05,1.06394]
[1778858276832,47.33,79199.93,0.0,-0.98801,2e-05,1.07964]
[1778858277840,47.33,79206.86,0.0,-0.98787,2e-05,1.0901]
[1778858282873,47.33,79212.71,0.0,-0.98776,2e-05,1.09898]
[1778858287909,47.33,79213.64,0.0,-0.98774,2e-05,1.1004]
[1778858292944,47.33,79210.63,0.0,-0.9878,2e-05,1.09582]
[1778858294958,47.33,79217.18,0.0,-0.98767,2e-05,1.10581]
[1778858297979,47.33,79211.55,0.0,-0.98778,2e-05,1.09722]
[1778858303015,47.33,79212.81,0.0,-0.98776,2e-05,1.09914]
[1778858305028,47.33,79205.93,0.0,-0.98789,2e-05,1.08869]
[1778858306036,47.33,79201.3,0.0,-0.98798,2e-05,1.0817]
[1778858310670,47.33,79181.56,0.0,-0.98835,2e-05,1.05232]
[1778858311070,47.33,79181.56,0.0,-0.98839,2e-05,1.04907]
[1778858316107,47.33,79181.52,0.0,-0.98839,2e-05,1.04901]
[1778858319129,47.33,79175.64,0.0,-0.9885,2e-05,1.04041]
[1778858321142,47.33,79171.8,0.0,-0.98857,2e-05,1.03481]
[1778858326179,47.33,79177.25,0.0,-0.98847,2e-05,1.04276]
[1778858331215,47.33,79176.23,0.0,-0.98848,2e-05,1.04127]
[1778858335241,47.33,79183.82,0.0,-0.98834,2e-05,1.0524]
[1778858337255,47.33,79181.28,0.0,-0.98839,2e-05,1.04866]
[1778858338262,47.33,79179.4,0.0,-0.98843,2e-05,1.0459]
[1778858343297,47.33,79177.47,0.0,-0.98846,2e-05,1.04308]
[1778858348335,47.33,79173.91,0.0,-0.98853,2e-05,1.03788]
[1778858353369,47.33,79174.55,0.0,-0.98852,2e-05,1.03882]
[1778858355390,47.33,79180.69,0.0,-0.9884,2e-05,1.0478]
[1778858356391,47.33,79191.05,0.0,-0.98821,2e-05,1.06309]
[1778858358406,47.33,79199.4,0.0,-0.98805,2e-05,1.07554]
[1778858363440,47.33,79204.01,0.0,-0.98796,2e-05,1.08247]
[1778858368475,47.33,79206.07,0.0,-0.98792,2e-05,1.08558]
[1778858371496,47.33,79213.3,0.0,-0.98782,2e-05,1.09319]
[1778858372508,47.33,79225.4,0.0,-0.98758,2e-05,1.11169]
[1778858373511,47.33,79233.48,0.0,-0.98742,2e-05,1.12418]
[1778858375526,47.33,79241.16,0.0,-0.98727,2e-05,1.13616]
[1778858376537,47.33,79250.54,0.0,-0.98708,2e-05,1.15092]
[1778858377540,47.33,79250.48,0.0,-0.98708,2e-05,1.15083]
[1778858380561,47.33,79244.87,0.0,-0.9872,2e-05,1.14198]
[1778858382576,47.33,79235.43,0.0,-0.98739,2e-05,1.12721]
[1778858386603,47.33,79231.36,0.0,-0.98747,2e-05,1.12089]
[1778858388617,47.33,79223.09,0.0,-0.98763,2e-05,1.10814]
[1778858393652,47.33,79224.44,0.0,-0.9876,2e-05,1.11021]
[1778858394658,47.33,79229.54,0.0,-0.9875,2e-05,1.11808]
[1778858395666,47.33,79225.88,0.0,-0.98757,2e-05,1.11243]
[1778858399716,47.33,79226.67,0.0,-0.98756,2e-05,1.11365]
[1778858401748,47.33,79231.52,0.0,-0.98746,2e-05,1.12114]
[1778858403759,47.33,79241.31,0.0,-0.98727,2e-05,1.13639]
[1778858404765,47.33,79242.29,0.0,-0.98725,2e-05,1.13793]
[1778858406779,47.33,79246.57,0.0,-0.98716,2e-05,1.14466]
[1778858411816,47.33,79249.24,0.0,-0.98711,2e-05,1.14887]
[1778858413872,47.33,79257.14,0.0,-0.98695,2e-05,1.1614]
[1778858414850,47.33,79267.08,0.0,-0.98674,2e-05,1.17733]
[1778858415857,47.33,79266.5,0.0,-0.98675,2e-05,1.17639]
[1778858417870,47.33,79274.95,0.0,-0.98658,2e-05,1.19006]
[1778858418878,47.33,79274.49,0.0,-0.98659,2e-05,1.18931]
[1778858421452,47.33,79269.41,0.0,-0.98669,2e-05,1.18109]
[1778858426933,47.33,79269.48,0.0,-0.98669,2e-05,1.1812]
[1778858431522,47.33,79268.49,0.0,-0.98675,2e-05,1.17609]
[1778858437015,47.33,79272.12,0.0,-0.98667,2e-05,1.18194]
[1778858441591,47.33,79264.52,0.0,-0.98683,2e-05,1.16971]
[1778858446080,47.33,79271.74,0.0,-0.98668,2e-05,1.18133]
[1778858448094,47.33,79277.75,0.0,-0.98656,2e-05,1.19107]
[1778858451663,47.33,79283.15,0.0,-0.98644,2e-05,1.19988]
[1778858453130,47.33,79283.47,0.0,-0.98643,2e-05,1.2004]
[1778858457159,47.33,79278.36,0.0,-0.98654,2e-05,1.19206]
[1778858461733,47.33,79287.32,0.0,-0.98635,2e-05,1.20671]
[1778858464209,47.33,79282.28,0.0,-0.98646,2e-05,1.19844]
[1778858469247,47.33,79268.06,0.0,-0.98676,2e-05,1.17538]
[1778858470255,47.33,79263.81,0.0,-0.98685,2e-05,1.16856]
[1778858473275,47.33,79266.64,0.0,-0.98679,2e-05,1.1731]
[1778858476296,47.33,79273.44,0.0,-0.98665,2e-05,1.18406]
[1778858477303,47.33,79273.85,0.0,-0.98664,2e-05,1.18473]
[1778858482338,47.33,79275.47,0.0,-0.9866,2e-05,1.18735]
[1778858487373,47.33,79272.76,0.0,-0.98666,2e-05,1.18296]
[1778858492408,47.33,79275.11,0.0,-0.98665,2e-05,1.18324]
[1778858497445,47.33,79276.9,0.0,-0.98661,2e-05,1.18614]
[1778858502481,47.33,79278.83,0.0,-0.98657,2e-05,1.18927]
[1778858507515,47.33,79280.14,0.0,-0.98654,2e-05,1.1914]
[1778858510559,47.33,79291.34,0.0,-0.98631,2e-05,1.20974]
[1778858511548,47.33,79308.95,0.0,-0.98593,2e-05,1.23894]
[1778858512556,47.33,79315.44,0.0,-0.98578,2e-05,1.24987]
[1778858513561,47.33,79314.92,0.0,-0.9858,2e-05,1.24891]
[1778858518598,47.31,79315.46,0.0,-0.98582,2e-05,1.24668]
[1778858523634,47.28,79314.78,0.0,-0.98588,2e-05,1.24225]
[1778858527662,47.26,79320.46,0.0,-0.98579,2e-05,1.24905]
[1778858529677,47.25,79328.53,0.0,-0.98564,2e-05,1.26126]
[1778858534712,47.23,79327.99,0.0,-0.98567,2e-05,1.25833]
[1778858539747,47.22,79329.01,0.0,-0.98567,2e-05,1.25889]
[1778858543775,47.22,79323.09,0.0,-0.9858,2e-05,1.24855]
[1778858545790,47.22,79309.55,0.0,-0.98611,2e-05,1.22529]
[1778858546796,47.22,79303.09,0.0,-0.98625,2e-05,1.21455]
[1778858548810,47.22,79297.86,0.0,-0.98636,2e-05,1.20591]
[1778858553845,47.22,79293.27,0.0,-0.98649,2e-05,1.19481]
[1778858558881,47.22,79295.98,0.0,-0.98644,2e-05,1.19925]
[1778858561901,47.22,79289.49,0.0,-0.98657,2e-05,1.18865]
[1778858562911,47.22,79277.4,0.0,-0.98683,2e-05,1.16908]
[1778858563916,47.22,79272.82,0.0,-0.98692,2e-05,1.16174]
[1778858568951,47.22,79268.17,0.0,-0.98702,2e-05,1.15432]
[1778858570965,47.22,79267.07,0.0,-0.98704,2e-05,1.15257]
[1778858576002,47.22,79268.28,0.0,-0.98702,2e-05,1.1545]
[1778858578016,47.22,79260.7,0.0,-0.98717,2e-05,1.14248]
[1778858579024,47.22,79255.88,0.0,-0.98727,2e-05,1.13489]
[1778858580032,47.22,79257.2,0.0,-0.98724,2e-05,1.13697]
[1778858585065,47.22,79255.56,0.0,-0.98727,2e-05,1.13439]
[1778858587087,47.22,79262.43,0.0,-0.98714,2e-05,1.14522]
[1778858588115,47.22,79253.84,0.0,-0.98731,2e-05,1.13169]
[1778858589101,47.22,79256.05,0.0,-0.98726,2e-05,1.13516]
[1778858594136,47.22,79254.24,0.0,-0.9873,2e-05,1.13232]
[1778858599170,47.22,79252.68,0.0,-0.98733,2e-05,1.12988]
[1778858604206,47.22,79247.42,0.0,-0.98744,2e-05,1.12167]
[1778858605214,47.22,79245.09,0.0,-0.98748,2e-05,1.11805]
[1778858606221,47.22,79241.38,0.0,-0.98756,2e-05,1.11231]
[1778858607228,47.22,79234.43,0.0,-0.98769,2e-05,1.10161]
[1778858608235,47.22,79229.12,0.0,-0.9878,2e-05,1.09349]
[1778858610250,47.22,79218.97,0.0,-0.98799,2e-05,1.07811]
[1778858612817,47.22,79238.26,0.0,-0.98766,2e-05,1.10412]
[1778858613270,47.22,79238.77,0.0,-0.98765,2e-05,1.1049]
[1778858614277,47.22,79245.63,0.0,-0.98751,2e-05,1.11549]
[1778858615286,47.22,79250.37,0.0,-0.98742,2e-05,1.12285]
[1778858616291,47.22,79249.07,0.0,-0.98744,2e-05,1.12083]
[1778858621326,47.22,79250.19,0.0,-0.98742,2e-05,1.12257]
[1778858622887,47.22,79263.11,0.0,-0.98716,2e-05,1.14283]
[1778858628375,47.22,79262.42,0.0,-0.98717,2e-05,1.14174]
[1778858633409,47.22,79263.81,0.0,-0.98714,2e-05,1.14394]
[1778858635424,47.22,79255.76,0.0,-0.98731,2e-05,1.13127]
[1778858636431,47.22,79253.37,0.0,-0.98736,2e-05,1.12753]
[1778858637438,47.22,79248.94,0.0,-0.98744,2e-05,1.12063]
[1778858643029,47.22,79236.35,0.0,-0.98769,2e-05,1.10119]
[1778858643480,47.22,79236.35,0.0,-0.98769,2e-05,1.10119]
[1778858645494,47.22,79231.26,0.0,-0.98779,2e-05,1.0934]
[1778858647508,47.22,79231.8,0.0,-0.98778,2e-05,1.09423]
[1778858650530,47.22,79232.19,0.0,-0.98777,2e-05,1.09482]
[1778858653551,47.22,79236.37,0.0,-0.98769,2e-05,1.10122]
[1778858656572,47.22,79246.68,0.0,-0.98749,2e-05,1.11712]
[1778858657579,47.22,79250.71,0.0,-0.98741,2e-05,1.12338]
[1778858662614,47.22,79247.06,0.0,-0.98748,2e-05,1.11771]
[1778858667649,47.22,79239.66,0.0,-0.98763,2e-05,1.10627]
[1778858669663,47.22,79238.09,0.0,-0.98766,2e-05,1.10386]
[1778858672688,47.22,79232.21,0.0,-0.98781,2e-05,1.0915]
[1778858673693,47.22,79231.45,0.0,-0.98782,2e-05,1.09034]
[1778858678726,47.22,79232.87,0.0,-0.9878,2e-05,1.0925]
[1778858682758,47.22,79238.56,0.0,-0.98769,2e-05,1.1012]
[1778858683762,47.22,79232.72,0.0,-0.9878,2e-05,1.09227]
[1778858688811,47.22,79231.18,0.0,-0.98783,2e-05,1.08993]
[1778858692841,47.22,79226.65,0.0,-0.98792,2e-05,1.08305]
[1778858696867,47.22,79217.64,0.0,-0.98809,2e-05,1.06948]
[1778858697877,47.22,79218.13,0.0,-0.98808,2e-05,1.07022]
[1778858700896,47.22,79211.42,0.0,-0.98821,2e-05,1.06019]
[1778858702909,47.22,79201.29,0.0,-0.9884,2e-05,1.0452]
[1778858703922,47.22,79193.36,0.0,-0.98855,2e-05,1.03359]
[1778858704927,47.22,79180.04,0.0,-0.98879,2e-05,1.01431]
[1778858705935,47.22,79170.72,0.0,-0.98896,2e-05,1.00099]
[1778858706940,47.22,79167.88,0.0,-0.98901,2e-05,0.99696]
[1778858709961,47.22,79166.42,0.0,-0.98903,2e-05,0.99489]
[1778858714999,47.22,79163.96,0.0,-0.98908,2e-05,0.99142]
[1778858717010,47.22,79153.28,0.0,-0.98926,2e-05,0.97645]
[1778858719024,47.22,79140.72,0.0,-0.98948,2e-05,0.95908]
[1778858720033,47.22,79133.66,0.0,-0.9896,2e-05,0.94942]
[1778858721041,47.22,79123.08,0.0,-0.98978,2e-05,0.9351]
[1778858722047,47.22,79121.52,0.0,-0.98981,2e-05,0.933]
[1778858723056,47.22,79121.74,0.0,-0.9898,2e-05,0.9333]
[1778858726076,47.22,79113.94,0.0,-0.98993,2e-05,0.92287]
[1778858728090,47.22,79109.48,0.0,-0.99001,2e-05,0.91695]
[1778858729097,47.22,79108.4,0.0,-0.99002,2e-05,0.91552]
[1778858733125,47.22,79113.25,0.0,-0.98997,2e-05,0.91896]
[1778858738160,47.22,79114.22,0.0,-0.98996,2e-05,0.92025]
[1778858743737,47.22,79111.08,0.0,-0.99001,2e-05,0.91609]
[1778858745211,47.22,79116.36,0.0,-0.98992,2e-05,0.9231]
[1778858750246,47.22,79113.15,0.0,-0.98998,2e-05,0.91883]
[1778858755281,47.22,79112.17,0.0,-0.98999,2e-05,0.91753]
[1778858760315,47.22,79112.7,0.0,-0.98998,2e-05,0.91823]
[1778858765351,47.22,79114.72,0.0,-0.98995,2e-05,0.92092]
[1778858767365,47.22,79120.54,0.0,-0.98985,2e-05,0.92868]
[1778858772406,47.22,79126.89,0.0,-0.98975,2e-05,0.93721]
[1778858773949,47.22,79137.12,0.0,-0.98958,2e-05,0.95108]
[1778858775457,47.22,79140.35,0.0,-0.98952,2e-05,0.9555]
[1778858777473,47.22,79147.13,0.0,-0.9894,2e-05,0.96482]
[1778858778479,47.22,79149.81,0.0,-0.98936,2e-05,0.96853]
[1778858784019,47.22,79150.25,0.0,-0.98935,2e-05,0.96914]
[1778858787542,47.22,79154.91,0.0,-0.98927,2e-05,0.97561]
[1778858792577,47.22,79154.17,0.0,-0.98932,2e-05,0.97147]
[1778858795598,47.22,79163.69,0.0,-0.98915,2e-05,0.98477]
[1778858796608,47.22,79167.26,0.0,-0.98909,2e-05,0.98979]
[1778858798619,47.22,79172.58,0.0,-0.98899,2e-05,0.99731]
[1778858804160,47.22,79173.35,0.0,-0.98898,2e-05,0.9984]
[1778858809696,47.22,79178.44,0.0,-0.98889,2e-05,1.00565]
[1778858814731,47.22,79177.78,0.0,-0.9889,2e-05,1.00471]
[1778858817751,47.22,79172.59,0.0,-0.98899,2e-05,0.99732]
[1778858820773,47.22,79169.28,0.0,-0.98905,2e-05,0.99264]
[1778858825808,47.22,79166.48,0.0,-0.9891,2e-05,0.98869]
[1778858830843,47.22,79158.86,0.0,-0.98923,2e-05,0.978]
[1778858831863,47.22,79154.94,0.0,-0.9893,2e-05,0.97254]
[1778858832860,47.22,79149.0,0.0,-0.9894,2e-05,0.96432]
[1778858837893,47.22,79154.33,0.0,-0.98931,2e-05,0.9717]
[1778858842928,47.22,79153.2,0.0,-0.98933,2e-05,0.97013]
[1778858847963,47.22,79152.98,0.0,-0.98934,2e-05,0.96982]
[1778858853000,47.22,79150.72,0.0,-0.98941,2e-05,0.9636]
[1778858858032,47.22,79154.85,0.0,-0.98934,2e-05,0.96932]
[1778858863069,47.22,79151.35,0.0,-0.9894,2e-05,0.96447]
[1778858869111,47.22,79151.52,0.0,-0.98939,2e-05,0.96471]
[1778858871126,47.22,79145.11,0.0,-0.9895,2e-05,0.95589]
[1778858872132,47.22,79143.46,0.0,-0.98953,2e-05,0.95363]
[1778858876160,47.22,79135.77,0.0,-0.98966,2e-05,0.94315]
[1778858878175,47.22,79130.13,0.0,-0.98976,2e-05,0.93553]
[1778858879182,47.22,79123.27,0.0,-0.98987,2e-05,0.92632]
[1778858884216,47.22,79121.48,0.0,-0.9899,2e-05,0.92393]
[1778858886231,47.22,79114.9,0.0,-0.99001,2e-05,0.91519]
[1778858887244,47.22,79109.13,0.0,-0.99011,2e-05,0.90757]
[1778858888251,47.22,79109.54,0.0,-0.9901,2e-05,0.90811]
[1778858889258,47.22,79102.99,0.0,-0.9902,2e-05,0.89953]
[1778858891272,47.22,79096.65,0.0,-0.99031,2e-05,0.89129]
[1778858892284,47.22,79096.06,0.0,-0.99032,2e-05,0.89052]
[1778858894298,47.22,79082.14,0.0,-0.99054,2e-05,0.87265]
[1778858895304,47.22,79070.22,0.0,-0.99072,2e-05,0.85757]
[1778858896312,47.22,79065.91,0.0,-0.99079,2e-05,0.85218]
[1778858898325,47.22,79074.26,0.0,-0.99066,2e-05,0.86266]
[1778858899350,47.22,79075.94,0.0,-0.99063,2e-05,0.86478]
[1778858902353,47.22,79081.79,0.0,-0.99054,2e-05,0.8722]
[1778858907388,47.22,79077.01,0.0,-0.99062,2e-05,0.86613]
[1778858912425,47.22,79077.91,0.0,-0.99063,2e-05,0.8644]
[1778858916452,47.22,79080.38,0.0,-0.99059,2e-05,0.86753]
[1778858918466,47.22,79090.96,0.0,-0.99043,2e-05,0.88103]
[1778858919473,47.22,79093.61,0.0,-0.99039,2e-05,0.88444]
[1778858923501,47.22,79099.95,0.0,-0.99028,2e-05,0.89263]
[1778858928537,47.22,79101.2,0.0,-0.99026,2e-05,0.89426]
[1778858933572,47.22,79104.4,0.0,-0.99021,2e-05,0.89842]
[1778858938607,47.22,79107.6,0.0,-0.99016,2e-05,0.90261]
[1778858943642,47.22,79105.54,0.0,-0.99019,2e-05,0.89991]
[1778858948677,47.22,79094.7,0.0,-0.99037,2e-05,0.88584]
[1778858949685,47.22,79090.23,0.0,-0.99044,2e-05,0.88009]
[1778858950692,47.22,79087.59,0.0,-0.99048,2e-05,0.87671]
[1778858951705,47.22,79078.71,0.0,-0.99062,2e-05,0.86542]
[1778858953716,47.22,79072.01,0.0,-0.99072,2e-05,0.85697]
[1778858956738,47.22,79087.55,0.0,-0.99048,2e-05,0.87666]
[1778858961775,47.22,79083.29,0.0,-0.99055,2e-05,0.87123]
[1778858966806,47.22,79085.71,0.0,-0.99051,2e-05,0.87431]
[1778858971844,47.22,79086.27,0.0,-0.99053,2e-05,0.87214]
[1778858976879,47.22,79087.56,0.0,-0.99051,2e-05,0.87378]
[1778858981914,47.22,79087.44,0.0,-0.99051,2e-05,0.87363]
[1778858986953,47.22,79087.35,0.0,-0.99051,2e-05,0.87351]
[1778858991989,47.22,79090.46,0.0,-0.99047,2e-05,0.87749]
[1778858997028,47.22,79094.94,0.0,-0.9904,2e-05,0.88324]
[1778859000057,47.22,79100.2,0.0,-0.99031,2e-05,0.89003]
[1778859001054,47.22,79105.37,0.0,-0.99023,2e-05,0.89674]
[1778859002077,47.22,79124.5,0.0,-0.98992,2e-05,0.92195]
[1778859003081,47.22,79138.78,0.0,-0.98968,2e-05,0.94114]
[1778859004081,47.22,79140.87,0.0,-0.98964,2e-05,0.94398]
[1778859005085,47.22,79134.17,0.0,-0.98975,2e-05,0.93491]
[1778859006092,47.22,79129.45,0.0,-0.98983,2e-05,0.92857]
[1778859007100,47.22,79139.67,0.0,-0.98966,2e-05,0.94235]
[1778859008106,47.22,79145.33,0.0,-0.98957,2e-05,0.95005]
[1778859009125,47.22,79145.13,0.0,-0.98957,2e-05,0.94978]
[1778859014148,47.22,79140.8,0.0,-0.98964,2e-05,0.94388]
[1778859019187,47.22,79142.4,0.0,-0.98962,2e-05,0.94606]
[1778859024224,47.22,79153.29,0.0,-0.98943,2e-05,0.96097]
[1778859025230,47.22,79159.92,0.0,-0.98931,2e-05,0.97014]
[1778859026239,47.22,79162.93,0.0,-0.98926,2e-05,0.97433]
[1778859028252,47.22,79169.82,0.0,-0.98914,2e-05,0.98397]
[1778859033287,47.22,79166.99,0.0,-0.98922,2e-05,0.97687]
[1778859036308,47.22,79153.89,0.0,-0.98945,2e-05,0.95871]
[1778859037315,47.22,79150.9,0.0,-0.9895,2e-05,0.9546]
[1778859042353,47.22,79150.44,0.0,-0.98951,2e-05,0.95397]
[1778859047386,47.22,79153.32,0.0,-0.98946,2e-05,0.95793]
[1778859048398,47.22,79159.54,0.0,-0.98935,2e-05,0.96651]
[1778859052420,47.22,79155.3,0.0,-0.98943,2e-05,0.96065]
[1778859056449,47.22,79140.35,0.0,-0.98968,2e-05,0.94023]
[1778859058463,47.22,79133.32,0.0,-0.9898,2e-05,0.93074]
[1778859059470,47.22,79124.59,0.0,-0.98995,2e-05,0.91907]
[1778859064507,47.22,79126.57,0.0,-0.98991,2e-05,0.92171]
[1778859069542,47.22,79125.84,0.0,-0.98993,2e-05,0.92074]
[1778859074577,47.22,79125.33,0.0,-0.98993,2e-05,0.92006]
[1778859076097,47.22,79131.74,0.0,-0.98983,2e-05,0.92862]
[1778859076593,47.22,79131.74,0.0,-0.98983,2e-05,0.92862]
[1778859081626,47.22,79137.07,0.0,-0.98974,2e-05,0.93579]
[1778859083640,47.22,79144.79,0.0,-0.98961,2e-05,0.94626]
[1778859088675,47.22,79146.56,0.0,-0.98958,2e-05,0.94867]
[1778859089684,47.22,79139.47,0.0,-0.9897,2e-05,0.93903]
[1778859093710,47.22,79129.74,0.0,-0.98989,2e-05,0.92293]
[1778859098744,47.22,79130.19,0.0,-0.98989,2e-05,0.92353]
[1778859103780,47.22,79130.47,0.0,-0.98988,2e-05,0.92391]
[1778859104787,47.22,79123.09,0.0,-0.99,2e-05,0.91409]
[1778859106312,47.22,79115.59,0.0,-0.99013,2e-05,0.9042]
[1778859109822,47.22,79130.64,0.0,-0.98988,2e-05,0.92414]
[1778859114857,47.22,79138.2,0.0,-0.98975,2e-05,0.93428]
[1778859118891,47.22,79145.14,0.0,-0.98963,2e-05,0.94367]
[1778859123919,47.22,79139.62,0.0,-0.98973,2e-05,0.9362]
[1778859128957,47.22,79138.11,0.0,-0.98975,2e-05,0.93416]
[1778859131976,47.22,79145.3,0.0,-0.98963,2e-05,0.94389]
[1778859132983,47.22,79138.94,0.0,-0.98974,2e-05,0.93528]
[1778859133992,47.22,79137.29,0.0,-0.98977,2e-05,0.93306]
[1778859138018,47.22,79143.14,0.0,-0.98967,2e-05,0.94096]
[1778859143053,47.22,79148.07,0.0,-0.98958,2e-05,0.94766]
[1778859146600,47.22,79155.24,0.0,-0.98946,2e-05,0.95748]
[1778859149098,47.22,79158.85,0.0,-0.9894,2e-05,0.96246]
[1778859152126,47.22,79163.72,0.0,-0.98935,2e-05,0.96609]
[1778859154139,47.22,79169.12,0.0,-0.98925,2e-05,0.97359]
[1778859156153,47.22,79171.52,0.0,-0.98921,2e-05,0.97695]
[1778859160181,47.22,79176.42,0.0,-0.98912,2e-05,0.98382]
[1778859162195,47.22,79170.66,0.0,-0.98923,2e-05,0.97574]
[1778859167231,47.22,79173.16,0.0,-0.98918,2e-05,0.97924]
[1778859172272,47.22,79173.65,0.0,-0.98917,2e-05,0.97993]
[1778859177308,47.22,79172.88,0.0,-0.98919,2e-05,0.97885]
[1778859178318,47.22,79164.7,0.0,-0.98933,2e-05,0.96745]
[1778859179321,47.22,79158.35,0.0,-0.98944,2e-05,0.95867]
[1778859180327,47.22,79154.31,0.0,-0.98951,2e-05,0.95312]
[1778859181336,47.22,79162.37,0.0,-0.98937,2e-05,0.96422]
[1778859182343,47.22,79173.88,0.0,-0.98917,2e-05,0.98025]
[1778859183351,47.22,79181.79,0.0,-0.98903,2e-05,0.99139]
[1778859184360,47.22,79181.99,0.0,-0.98903,2e-05,0.99167]
[1778859189398,47.22,79175.33,0.0,-0.98914,2e-05,0.98228]
[1778859191407,47.22,79166.89,0.0,-0.98929,2e-05,0.97049]
[1778859192417,47.22,79163.53,0.0,-0.98935,2e-05,0.96583]
[1778859193423,47.22,79161.45,0.0,-0.98939,2e-05,0.96295]
[1778859194428,47.22,79151.98,0.0,-0.98955,2e-05,0.94993]
[1778859195447,47.22,79146.65,0.0,-0.98964,2e-05,0.94267]
[1778859199463,47.22,79146.03,0.0,-0.98965,2e-05,0.94183]
[1778859202484,47.22,79136.27,0.0,-0.98982,2e-05,0.92866]
[1778859207519,47.22,79133.54,0.0,-0.98986,2e-05,0.925]
[1778859210540,47.22,79138.89,0.0,-0.98977,2e-05,0.93218]
[1778859212555,47.22,79144.54,0.0,-0.98971,2e-05,0.93676]
[1778859217098,47.22,79148.1,0.0,-0.98965,2e-05,0.94159]
[1778859221617,47.22,79141.28,0.0,-0.98976,2e-05,0.93236]
[1778859226654,47.22,79141.13,0.0,-0.98977,2e-05,0.93216]
[1778859231688,47.22,79144.27,0.0,-0.98971,2e-05,0.9364]
[1778859234709,47.22,79153.55,0.0,-0.98956,2e-05,0.94901]
[1778859235718,47.22,79161.32,0.0,-0.98942,2e-05,0.95967]
[1778859238737,47.22,79156.39,0.0,-0.98951,2e-05,0.95289]
[1778859243773,47.22,79153.84,0.0,-0.98955,2e-05,0.9494]
[1778859248817,47.22,79157.24,0.0,-0.98949,2e-05,0.95406]
[1778859251833,47.22,79143.81,0.0,-0.98972,2e-05,0.93578]
[1778859254854,47.22,79155.57,0.0,-0.98952,2e-05,0.95177]
[1778859258881,47.22,79146.34,0.0,-0.98968,2e-05,0.9392]
[1778859263916,47.22,79140.94,0.0,-0.98977,2e-05,0.93191]
[1778859268951,47.22,79144.19,0.0,-0.98971,2e-05,0.93629]
[1778859273987,47.22,79148.13,0.0,-0.98968,2e-05,0.93857]
[1778859277527,47.22,79142.35,0.0,-0.98978,2e-05,0.93077]
[1778859283048,47.22,79142.72,0.0,-0.98977,2e-05,0.93127]
[1778859285063,47.22,79134.96,0.0,-0.9899,2e-05,0.92087]
[1778859287597,47.22,79129.51,0.0,-0.98999,2e-05,0.91362]
[1778859293121,47.22,79121.02,0.0,-0.99013,2e-05,0.90243]
[1778859294126,47.22,79118.86,0.0,-0.99017,2e-05,0.89959]
[1778859297670,47.22,79117.03,0.0,-0.9902,2e-05,0.8972]
[1778859302182,47.22,79104.52,0.0,-0.9904,2e-05,0.88098]
[1778859303189,47.22,79103.16,0.0,-0.99042,2e-05,0.87923]
[1778859307742,47.22,79089.23,0.0,-0.99064,2e-05,0.86148]
[1778859312256,47.22,79085.42,0.0,-0.9907,2e-05,0.85668]
[1778859317287,47.22,79083.71,0.0,-0.99072,2e-05,0.85453]
[1778859322323,47.22,79084.95,0.0,-0.9907,2e-05,0.85609]
[1778859326351,47.22,79075.77,0.0,-0.99084,2e-05,0.84461]
[1778859331385,47.22,79074.99,0.0,-0.99089,2e-05,0.84081]
[1778859336452,47.22,79068.53,0.0,-0.99098,2e-05,0.83283]
[1778859341489,47.22,79058.51,0.0,-0.99113,1e-05,0.82059]
[1778859342495,47.22,79050.88,0.0,-0.99125,1e-05,0.81136]
[1778859343500,47.22,79048.07,0.0,-0.99129,1e-05,0.80798]
[1778859348537,47.22,79048.9,0.0,-0.99128,1e-05,0.80898]
[1778859349544,47.22,79058.69,0.0,-0.99113,1e-05,0.8208]
[1778859350551,47.22,79064.88,0.0,-0.99104,1e-05,0.82836]
[1778859351558,47.22,79065.91,0.0,-0.99102,2e-05,0.82962]
[1778859352565,47.22,79084.93,0.0,-0.99073,2e-05,0.8532]
[1778859354580,47.22,79095.61,0.0,-0.99057,2e-05,0.86669]
[1778859359614,47.22,79097.36,0.0,-0.99054,2e-05,0.86891]
[1778859364651,47.22,79101.15,0.0,-0.99048,2e-05,0.87375]
[1778859369689,47.22,79100.4,0.0,-0.99049,2e-05,0.87279]
[1778859371701,47.22,79092.42,0.0,-0.99062,2e-05,0.86264]
[1778859374721,47.22,79086.87,0.0,-0.9907,2e-05,0.85564]
[1778859377744,47.22,79092.89,0.0,-0.99061,2e-05,0.86324]
[1778859378749,47.22,79107.54,0.0,-0.99038,2e-05,0.88195]
[1778859383785,47.22,79104.42,0.0,-0.99043,2e-05,0.87794]
[1778859388820,47.22,79103.95,0.0,-0.99044,2e-05,0.87733]
[1778859391841,47.22,79108.53,0.0,-0.99039,2e-05,0.8803]
[1778859393855,47.22,79102.89,0.0,-0.99048,2e-05,0.87306]
[1778859398890,47.22,79101.81,0.0,-0.9905,2e-05,0.87168]
[1778859403929,47.22,79103.68,0.0,-0.99047,2e-05,0.87408]
[1778859408960,47.22,79104.12,0.0,-0.99046,2e-05,0.87464]
[1778859410974,47.22,79110.16,0.0,-0.99037,2e-05,0.8824]
[1778859416035,47.22,79112.0,0.0,-0.99034,2e-05,0.88477]
[1778859418525,47.22,79081.87,0.0,-0.99081,2e-05,0.84653]
[1778859419033,47.22,79081.87,0.0,-0.99081,2e-05,0.84653]
[1778859423062,47.22,79076.29,0.0,-0.9909,2e-05,0.83959]
[1778859425076,47.22,79085.53,0.0,-0.99076,2e-05,0.8511]
[1778859430111,47.22,79089.0,0.0,-0.9907,2e-05,0.85545]
[1778859432125,47.22,79083.83,0.0,-0.99078,2e-05,0.84897]
[1778859437163,47.22,79084.38,0.0,-0.99077,2e-05,0.84966]
[1778859442198,47.22,79076.74,0.0,-0.99089,2e-05,0.84015]
[1778859447233,47.22,79077.08,0.0,-0.99088,2e-05,0.84057]
[1778859452270,47.22,79077.51,0.0,-0.99091,2e-05,0.83827]
[1778859457306,47.22,79082.81,0.0,-0.99083,2e-05,0.84485]
[1778859462341,47.22,79082.24,0.0,-0.99084,2e-05,0.84414]
[1778859467378,47.22,79076.85,0.0,-0.99092,2e-05,0.83746]
[1778859472410,47.22,79085.81,0.0,-0.99078,2e-05,0.84859]
[1778859474425,47.22,79092.33,0.0,-0.99068,2e-05,0.85677]
[1778859476439,47.22,79102.31,0.0,-0.99052,2e-05,0.86942]
[1778859477455,47.22,79106.71,0.0,-0.99045,2e-05,0.87504]
[1778859478957,47.22,79109.53,0.0,-0.99041,2e-05,0.87866]
[1778859481474,47.22,79106.79,0.0,-0.99045,2e-05,0.87515]
[1778859484495,47.22,79100.92,0.0,-0.99055,2e-05,0.86765]
[1778859486509,47.22,79092.64,0.0,-0.99068,2e-05,0.85717]
[1778859488523,47.22,79093.1,0.0,-0.99067,2e-05,0.85774]
[1778859493558,47.22,79089.06,0.0,-0.99073,2e-05,0.85266]
[1778859498593,47.22,79089.49,0.0,-0.99072,2e-05,0.8532]
[1778859503627,47.22,79086.57,0.0,-0.99077,2e-05,0.84954]
[1778859508663,47.22,79088.07,0.0,-0.99075,2e-05,0.85142]
[1778859513697,47.22,79096.73,0.0,-0.99064,2e-05,0.85945]
[1778859514708,47.22,79096.85,0.0,-0.99064,2e-05,0.8596]
[1778859519772,47.22,79100.81,0.0,-0.99058,2e-05,0.86462]
[1778859520773,47.22,79113.92,0.0,-0.99037,2e-05,0.88139]
[1778859521817,47.22,79121.43,0.0,-0.99025,2e-05,0.89111]
[1778859523790,47.22,79117.63,0.0,-0.99031,2e-05,0.88618]
[1778859524797,47.22,79118.36,0.0,-0.9903,2e-05,0.88713]
[1778859528825,47.22,79111.26,0.0,-0.99041,2e-05,0.87796]
[1778859530840,47.22,79109.94,0.0,-0.99043,2e-05,0.87627]
[1778859531847,47.22,79115.79,0.0,-0.99034,2e-05,0.8838]
[1778859532854,47.22,79115.7,0.0,-0.99034,2e-05,0.88369]
[1778859537889,47.22,79115.46,0.0,-0.99035,2e-05,0.88338]
[1778859539905,47.22,79106.16,0.0,-0.99049,2e-05,0.87143]
[1778859540911,47.22,79101.01,0.0,-0.99057,2e-05,0.86487]
[1778859541918,47.22,79100.44,0.0,-0.99058,2e-05,0.86415]
[1778859546954,47.22,79101.62,0.0,-0.99057,2e-05,0.86564]
[1778859551989,47.22,79097.24,0.0,-0.99063,2e-05,0.86009]
[1778859557026,47.22,79094.63,0.0,-0.99067,2e-05,0.8568]
[1778859561054,47.22,79086.85,0.0,-0.99079,2e-05,0.84704]
[1778859562061,47.22,79078.45,0.0,-0.99092,2e-05,0.83661]
[1778859563068,47.22,79062.46,0.0,-0.99116,1e-05,0.81704]
[1778859564078,47.22,79059.12,0.0,-0.99121,1e-05,0.813]
[1778859565082,47.22,79053.59,0.0,-0.99129,1e-05,0.80634]
[1778859566089,47.22,79049.22,0.0,-0.99136,1e-05,0.80112]
[1778859568103,47.22,79047.37,0.0,-0.99138,1e-05,0.79891]
[1778859573140,47.22,79048.27,0.0,-0.9914,1e-05,0.79725]
[1778859578175,47.22,79046.74,0.0,-0.99142,1e-05,0.79543]
[1778859579681,47.22,79053.01,0.0,-0.99133,1e-05,0.8029]
[1778859582203,47.22,79055.72,0.0,-0.99129,1e-05,0.80614]
[1778859584217,47.22,79061.66,0.0,-0.9912,1e-05,0.81329]
[1778859586231,47.22,79062.86,0.0,-0.99119,1e-05,0.81474]
[1778859587241,47.22,79068.43,0.0,-0.9911,1e-05,0.8215]
[1778859588245,47.22,79071.11,0.0,-0.99106,1e-05,0.82477]
[1778859591266,47.22,79081.33,0.0,-0.99091,2e-05,0.83734]
[1778859592273,47.22,79081.72,0.0,-0.9909,2e-05,0.83782]
[1778859597309,47.22,79077.39,0.0,-0.99097,2e-05,0.83248]
[1778859602348,47.22,79069.09,0.0,-0.99109,1e-05,0.82231]
[1778859603355,47.22,79068.7,0.0,-0.9911,1e-05,0.82183]
[1778859608393,47.22,79083.46,0.0,-0.99088,2e-05,0.83998]
[1778859609895,47.22,79076.68,0.0,-0.99098,2e-05,0.8316]
[1778859615439,47.22,79073.57,0.0,-0.99103,2e-05,0.82778]
[1778859618459,47.22,79071.11,0.0,-0.99106,1e-05,0.82477]
[1778859623495,47.22,79073.26,0.0,-0.99103,2e-05,0.8274]
[1778859626518,47.22,79064.49,0.0,-0.99116,1e-05,0.81672]
[1778859627525,47.22,79058.66,0.0,-0.99125,1e-05,0.80967]
[1778859628532,47.22,79057.89,0.0,-0.99126,1e-05,0.80875]
[1778859630047,47.22,79064.36,0.0,-0.99116,1e-05,0.81656]
[1778859631556,47.22,79064.23,0.0,-0.9912,1e-05,0.81362]
[1778859632561,47.22,79073.5,0.0,-0.99106,2e-05,0.82489]
[1778859633567,47.22,79074.8,0.0,-0.99104,2e-05,0.82648]
[1778859634574,47.22,79083.78,0.0,-0.9909,2e-05,0.83754]
[1778859635582,47.22,79083.01,0.0,-0.99091,2e-05,0.83659]
[1778859640617,47.22,79082.73,0.0,-0.99092,2e-05,0.83624]
[1778859645659,47.22,79085.97,0.0,-0.99087,2e-05,0.84025]
[1778859650693,47.22,79089.28,0.0,-0.99082,2e-05,0.84437]
[1778859655722,47.22,79091.95,0.0,-0.99078,2e-05,0.8477]
[1778859660756,47.22,79090.37,0.0,-0.9908,2e-05,0.84573]
[1778859663779,47.22,79079.11,0.0,-0.99097,2e-05,0.83177]
[1778859664785,47.22,79074.05,0.0,-0.99105,2e-05,0.82557]
[1778859669822,47.22,79075.02,0.0,-0.99103,2e-05,0.82675]
[1778859670836,47.22,79081.18,0.0,-0.99094,2e-05,0.83433]
[1778859672840,47.22,79086.37,0.0,-0.99086,2e-05,0.84075]
[1778859677884,47.22,79091.27,0.0,-0.99079,2e-05,0.84685]
[1778859682919,47.22,79091.27,0.0,-0.99079,2e-05,0.84685]
[1778859687954,47.22,79088.65,0.0,-0.99083,2e-05,0.84359]
[1778859689971,47.22,79082.23,0.0,-0.99093,2e-05,0.83562]
[1778859690975,47.22,79079.9,0.0,-0.99096,2e-05,0.83275]
[1778859692989,47.22,79083.85,0.0,-0.99093,2e-05,0.83479]
[1778859697018,47.22,79085.14,0.0,-0.99091,2e-05,0.83639]
[1778859700038,47.22,79079.86,0.0,-0.99099,2e-05,0.82988]
[1778859702052,47.22,79085.8,0.0,-0.9909,2e-05,0.83721]
[1778859703060,47.22,79085.2,0.0,-0.99091,2e-05,0.83646]
[1778859708134,47.22,79092.85,0.0,-0.99079,2e-05,0.84597]
[1778859709106,47.22,79090.74,0.0,-0.99083,2e-05,0.84334]
[1778859714138,47.22,79089.54,0.0,-0.99084,2e-05,0.84185]
[1778859716150,47.22,79095.47,0.0,-0.99075,2e-05,0.84925]
[1778859719175,47.22,79107.53,0.0,-0.99056,2e-05,0.86446]
[1778859720185,47.22,79109.48,0.0,-0.99053,2e-05,0.86694]
[1778859722230,47.22,79120.12,0.0,-0.99036,2e-05,0.88058]
[1778859723200,47.22,79120.55,0.0,-0.99036,2e-05,0.88114]
[1778859726228,47.22,79110.0,0.0,-0.99053,2e-05,0.8676]
[1778859727228,47.22,79106.4,0.0,-0.99058,2e-05,0.86303]
[1778859729241,47.22,79102.08,0.0,-0.99065,2e-05,0.85756]
[1778859734278,47.22,79099.08,0.0,-0.9907,2e-05,0.85378]
[1778859739311,47.22,79098.84,0.0,-0.9907,2e-05,0.85348]
[1778859744349,47.22,79098.53,0.0,-0.99071,2e-05,0.85309]
[1778859746360,47.22,79104.84,0.0,-0.99061,2e-05,0.86105]
[1778859751401,47.22,79103.88,0.0,-0.99065,2e-05,0.85695]
[1778859752409,47.22,79094.86,0.0,-0.99079,2e-05,0.84562]
[1778859754424,47.22,79089.69,0.0,-0.99087,2e-05,0.83919]
[1778859756437,47.22,79095.4,0.0,-0.99078,2e-05,0.8463]
[1778859757451,47.22,79092.58,0.0,-0.99083,2e-05,0.84278]
[1778859762479,47.22,79088.92,0.0,-0.99088,2e-05,0.83823]
[1778859767514,47.22,79088.53,0.0,-0.99089,2e-05,0.83775]
[1778859772548,47.22,79085.32,0.0,-0.99094,2e-05,0.83378]
[1778859773556,47.22,79086.82,0.0,-0.99092,2e-05,0.83563]
[1778859778591,47.22,79088.36,0.0,-0.99089,2e-05,0.83754]
[1778859783628,47.22,79089.32,0.0,-0.99088,2e-05,0.83873]
[1778859787655,47.22,79083.87,0.0,-0.99096,2e-05,0.83199]
[1778859791204,47.22,79081.15,0.0,-0.991,2e-05,0.82865]
[1778859794704,47.22,79075.79,0.0,-0.99108,1e-05,0.82208]
[1778859796717,47.22,79069.59,0.0,-0.99117,1e-05,0.81455]
[1778859797730,47.22,79067.69,0.0,-0.9912,1e-05,0.81225]
[1778859799738,47.22,79062.66,0.0,-0.99128,1e-05,0.80619]
[1778859802759,47.22,79057.11,0.0,-0.99136,1e-05,0.79955]
[1778859804773,47.22,79054.91,0.0,-0.99139,1e-05,0.79693]
[1778859809812,47.22,79052.98,0.0,-0.99142,1e-05,0.79463]
[1778859814845,47.22,79046.09,0.0,-0.99155,1e-05,0.78378]
[1778859819882,47.22,79047.73,0.0,-0.99152,1e-05,0.7857]
[1778859822903,47.22,79053.77,0.0,-0.99143,1e-05,0.79283]
[1778859823910,47.22,79054.45,0.0,-0.99143,1e-05,0.79364]
[1778859828945,47.22,79057.45,0.0,-0.99138,1e-05,0.79721]
[1778859833980,47.22,79059.8,0.0,-0.99135,1e-05,0.80001]
[1778859839016,47.22,79062.33,0.0,-0.99131,1e-05,0.80303]
[1778859844052,47.22,79063.59,0.0,-0.99129,1e-05,0.80454]
[1778859847075,47.22,79069.12,0.0,-0.99121,1e-05,0.8112]
[1778859851101,47.22,79075.83,0.0,-0.99111,1e-05,0.81933]
[1778859853115,47.22,79081.13,0.0,-0.99103,2e-05,0.8258]
[1778859855130,47.22,79079.98,0.0,-0.99105,2e-05,0.8244]
[1778859859161,47.22,79074.94,0.0,-0.99112,1e-05,0.81825]
[1778859860167,47.22,79065.51,0.0,-0.99126,1e-05,0.80685]
[1778859862181,47.22,79065.91,0.0,-0.99126,1e-05,0.80733]
[1778859866209,47.22,79054.79,0.0,-0.99142,1e-05,0.79404]
[1778859867218,47.22,79048.72,0.0,-0.99151,1e-05,0.78687]
[1778859868221,47.22,79045.71,0.0,-0.99155,1e-05,0.78333]
[1778859871252,47.22,79043.56,0.0,-0.99161,1e-05,0.77811]
[1778859874264,47.22,79034.55,0.0,-0.99174,1e-05,0.76765]
[1778859875271,47.22,79034.18,0.0,-0.99174,1e-05,0.76722]
[1778859880307,47.22,79031.48,0.0,-0.99178,1e-05,0.76411]
[1778859884334,47.22,79024.47,0.0,-0.99188,1e-05,0.75608]
[1778859885341,47.22,79022.84,0.0,-0.9919,1e-05,0.75422]
[1778859890376,47.22,79021.82,0.0,-0.99191,1e-05,0.75306]
[1778859895416,47.22,79027.09,0.0,-0.99184,1e-05,0.75907]
[1778859898435,47.22,79033.41,0.0,-0.99175,1e-05,0.76633]
[1778859899442,47.22,79036.6,0.0,-0.99171,1e-05,0.77002]
[1778859904477,47.22,79034.66,0.0,-0.99174,1e-05,0.76777]
[1778859906491,47.22,79038.86,0.0,-0.99168,1e-05,0.77264]
[1778859907497,47.22,79025.98,0.0,-0.99186,1e-05,0.75781]
[1778859909516,47.22,79013.87,0.0,-0.99202,1e-05,0.74407]
[1778859910523,47.22,79000.6,0.0,-0.9922,1e-05,0.72926]
[1778859912085,47.22,78961.23,0.0,-0.99271,1e-05,0.68674]
[1778859913543,47.22,78963.79,0.0,-0.99268,1e-05,0.68945]
[1778859915557,47.22,78969.52,0.0,-0.99261,1e-05,0.69552]
[1778859916599,47.22,78977.02,0.0,-0.99251,1e-05,0.70354]
[1778859917584,47.22,78982.02,0.0,-0.99245,1e-05,0.70893]
[1778859919599,47.22,78987.14,0.0,-0.99238,1e-05,0.71449]
[1778859924634,47.22,79007.15,0.0,-0.99211,1e-05,0.73654]
[1778859925641,47.22,79010.45,0.0,-0.99207,1e-05,0.74023]
[1778859928666,47.22,79013.46,0.0,-0.99203,1e-05,0.74361]
[1778859930679,47.22,79025.63,0.0,-0.99186,1e-05,0.75741]
[1778859932226,47.22,79025.11,0.0,-0.9919,1e-05,0.75417]
[1778859934709,47.22,79031.11,0.0,-0.99181,1e-05,0.76102]
[1778859937730,47.22,79023.95,0.0,-0.99191,1e-05,0.75285]
[1778859938737,47.22,79023.64,0.0,-0.99192,1e-05,0.75249]
[1778859943772,47.22,79021.33,0.0,-0.99195,1e-05,0.74987]
[1778859948807,47.22,79025.03,0.0,-0.9919,1e-05,0.75407]
[1778859953842,47.22,79025.21,0.0,-0.99189,1e-05,0.75428]
[1778859958882,47.22,79030.48,0.0,-0.99182,1e-05,0.7603]
[1778859962437,47.22,79023.55,0.0,-0.99192,1e-05,0.75239]
[1778859964924,47.22,79013.44,0.0,-0.99206,1e-05,0.74098]
[1778859969959,47.22,79011.7,0.0,-0.99208,1e-05,0.73903]
[1778859974993,47.22,79007.97,0.0,-0.99213,1e-05,0.73486]
[1778859980029,47.22,79009.27,0.0,-0.99211,1e-05,0.73631]
[1778859984059,47.22,79014.55,0.0,-0.99204,1e-05,0.74222]
[1778859989092,47.22,79014.22,0.0,-0.99205,1e-05,0.74185]
[1778859994126,47.22,79016.04,0.0,-0.99205,1e-05,0.74128]
[1778859997151,47.22,79009.11,0.0,-0.99214,1e-05,0.73354]
[1778859999162,47.22,79015.89,0.0,-0.99205,1e-05,0.74111]
[1778860001180,47.22,79025.78,0.0,-0.99191,1e-05,0.75229]
[1778860003196,47.22,79030.69,0.0,-0.99185,1e-05,0.75788]
[1778860005204,47.22,79022.26,0.0,-0.99196,1e-05,0.74829]
[1778860006212,47.22,79021.46,0.0,-0.99197,1e-05,0.74739]
[1778860011247,47.22,79023.01,0.0,-0.99195,1e-05,0.74914]
[1778860016281,47.22,79024.91,0.0,-0.99193,1e-05,0.7513]
[1778860021317,47.22,79028.72,0.0,-0.99187,1e-05,0.75563]
[1778860026351,47.22,79032.06,0.0,-0.99183,1e-05,0.75945]
[1778860028365,47.22,79044.1,0.0,-0.99166,1e-05,0.77334]
[1778860029374,47.22,79050.32,0.0,-0.99157,1e-05,0.7806]
[1778860030378,47.22,79049.91,0.0,-0.99158,1e-05,0.78012]
[1778860033400,47.22,79044.35,0.0,-0.99166,1e-05,0.77363]
[1778860034407,47.22,79039.44,0.0,-0.99172,1e-05,0.76794]
[1778860036421,47.22,79037.52,0.0,-0.99175,1e-05,0.76572]
[1778860041456,47.22,79039.16,0.0,-0.99173,1e-05,0.76762]
[1778860046491,47.22,79038.78,0.0,-0.99173,1e-05,0.76718]
[1778860051527,47.22,79039.27,0.0,-0.99175,1e-05,0.76507]
[1778860056567,47.22,79037.35,0.0,-0.99178,1e-05,0.76286]
[1778860061599,47.22,79037.28,0.0,-0.99178,1e-05,0.76278]
[1778860063611,47.22,79043.47,0.0,-0.9917,1e-05,0.76992]
[1778860065628,47.22,79046.89,0.0,-0.99165,1e-05,0.77389]
[1778860070662,47.22,79050.9,0.0,-0.99159,1e-05,0.77857]
[1778860073213,47.22,79053.1,0.0,-0.99156,1e-05,0.78115]
[1778860078719,47.22,79052.17,0.0,-0.99157,1e-05,0.78006]
[1778860083297,47.22,79071.9,0.0,-0.99129,1e-05,0.80345]
[1778860084775,47.22,79078.11,0.0,-0.99119,1e-05,0.81093]
[1778860085782,47.22,79083.77,0.0,-0.99111,1e-05,0.81779]
[1778860086789,47.22,79080.08,0.0,-0.99116,1e-05,0.81331]
[1778860089812,47.22,79081.49,0.0,-0.99114,1e-05,0.81502]
[1778860093367,47.22,79086.49,0.0,-0.99107,2e-05,0.82111]
[1778860098876,47.22,79087.16,0.0,-0.99106,2e-05,0.82193]
[1778860101898,47.22,79092.21,0.0,-0.99098,2e-05,0.82812]
[1778860103437,47.22,79099.05,0.0,-0.99088,2e-05,0.83657]
[1778860103912,47.22,79099.05,0.0,-0.99088,2e-05,0.83657]
[1778860106933,47.22,79112.89,0.0,-0.99066,2e-05,0.85388]
[1778860107941,47.22,79114.23,0.0,-0.99064,2e-05,0.85557]
[1778860113506,47.22,79112.84,0.0,-0.9907,2e-05,0.85093]
[1778860115998,47.22,79118.27,0.0,-0.99061,2e-05,0.85778]
[1778860121041,47.22,79123.2,0.0,-0.99053,2e-05,0.86404]
[1778860126076,47.22,79122.14,0.0,-0.99055,2e-05,0.86269]
[1778860127083,47.22,79110.53,0.0,-0.99073,2e-05,0.84802]
[1778860128091,47.22,79101.47,0.0,-0.99087,2e-05,0.83672]
[1778860129097,47.22,79099.94,0.0,-0.99089,2e-05,0.83482]
[1778860134131,47.22,79097.77,0.0,-0.99093,2e-05,0.83214]
[1778860139167,47.22,79099.82,0.0,-0.9909,2e-05,0.83468]
[1778860141183,47.22,79109.67,0.0,-0.99075,2e-05,0.84695]
[1778860142188,47.22,79112.74,0.0,-0.9907,2e-05,0.8508]
[1778860147227,47.22,79111.12,0.0,-0.99072,2e-05,0.84876]
[1778860150248,47.22,79109.04,0.0,-0.99075,2e-05,0.84616]
[1778860152262,47.22,79110.8,0.0,-0.99073,2e-05,0.84836]
[1778860157296,47.22,79111.56,0.0,-0.99072,2e-05,0.84932]
[1778860159311,47.22,79115.98,0.0,-0.99065,2e-05,0.85488]
[1778860164346,47.22,79117.57,0.0,-0.99062,2e-05,0.85689]
[1778860169383,47.22,79121.47,0.0,-0.99056,2e-05,0.86184]
[1778860171396,47.22,79118.62,0.0,-0.99064,2e-05,0.85532]
[1778860172402,47.22,79111.76,0.0,-0.99074,2e-05,0.84669]
[1778860173409,47.22,79107.93,0.0,-0.9908,2e-05,0.8419]
[1778860174416,47.22,79099.54,0.0,-0.99093,2e-05,0.83148]
[1778860175423,47.22,79098.04,0.0,-0.99095,2e-05,0.82963]
[1778860177437,47.22,79084.84,0.0,-0.99115,1e-05,0.81349]
[1778860178443,47.22,79078.86,0.0,-0.99124,1e-05,0.80626]
[1778860179454,47.22,79077.63,0.0,-0.99126,1e-05,0.80478]
[1778860184485,47.22,79080.98,0.0,-0.99121,1e-05,0.80882]
[1778860188515,47.22,79091.95,0.0,-0.99105,2e-05,0.82215]
[1778860189521,47.22,79091.4,0.0,-0.99105,2e-05,0.82148]
[1778860192543,47.22,79083.38,0.0,-0.99117,1e-05,0.81172]
[1778860197578,47.22,79078.34,0.0,-0.99125,1e-05,0.80564]
[1778860202613,47.22,79077.77,0.0,-0.99126,1e-05,0.80495]
[1778860205635,47.22,79071.31,0.0,-0.99135,1e-05,0.79721]
[1778860207648,47.22,79066.18,0.0,-0.99143,1e-05,0.79111]
[1778860212685,47.22,79066.68,0.0,-0.99142,1e-05,0.7917]
[1778860217719,47.22,79063.12,0.0,-0.99147,1e-05,0.78749]
[1778860218732,47.22,79068.19,0.0,-0.9914,1e-05,0.7935]
[1778860221746,47.22,79069.43,0.0,-0.99138,1e-05,0.79497]
[1778860226782,47.22,79069.92,0.0,-0.99137,1e-05,0.79556]
[1778860231822,47.22,79077.35,0.0,-0.99129,1e-05,0.80167]
[1778860233831,47.22,79082.17,0.0,-0.99122,1e-05,0.80747]
[1778860238866,47.22,79085.51,0.0,-0.99117,1e-05,0.81151]
[1778860240880,47.22,79090.8,0.0,-0.99109,2e-05,0.81793]
[1778860242894,47.22,79094.74,0.0,-0.99103,2e-05,0.82275]
[1778860247930,47.22,79099.99,0.0,-0.99095,2e-05,0.8292]
[1778860248937,47.22,79105.51,0.0,-0.99087,2e-05,0.83603]
[1778860249943,47.22,79110.35,0.0,-0.9908,2e-05,0.84205]
[1778860251957,47.22,79112.8,0.0,-0.99076,2e-05,0.84511]
[1778860254497,47.22,79121.77,0.0,-0.99062,2e-05,0.8564]
[1778860255985,47.22,79122.73,0.0,-0.9906,2e-05,0.85762]
[1778860259007,47.22,79131.08,0.0,-0.99047,2e-05,0.86825]
[1778860260018,47.22,79132.49,0.0,-0.99045,2e-05,0.87006]
[1778860261022,47.22,79137.84,0.0,-0.99036,2e-05,0.87694]
[1778860262029,47.22,79137.88,0.0,-0.99036,2e-05,0.87699]
[1778860267068,47.22,79134.46,0.0,-0.99042,2e-05,0.87259]
[1778860272101,47.22,79129.8,0.0,-0.99049,2e-05,0.86662]
[1778860277136,47.22,79131.4,0.0,-0.99046,2e-05,0.86866]
[1778860282173,47.22,79125.15,0.0,-0.99056,2e-05,0.86069]
[1778860284706,47.22,79132.38,0.0,-0.99045,2e-05,0.86992]
[1778860290231,47.22,79133.99,0.0,-0.99042,2e-05,0.87198]
[1778860291238,47.22,79139.6,0.0,-0.99037,2e-05,0.87626]
[1778860292245,47.22,79144.85,0.0,-0.99028,2e-05,0.88305]
[1778860297282,47.22,79146.26,0.0,-0.99026,2e-05,0.88488]
[1778860299293,47.22,79140.44,0.0,-0.99035,2e-05,0.87734]
[1778860302315,47.22,79134.08,0.0,-0.99045,2e-05,0.86916]
[1778860304847,47.22,79123.17,0.0,-0.99063,2e-05,0.85527]
[1778860309369,47.22,79128.95,0.0,-0.99054,2e-05,0.86261]
[1778860314917,47.22,79132.36,0.0,-0.99048,2e-05,0.86696]
[1778860320446,47.22,79132.31,0.0,-0.99048,2e-05,0.86689]
[1778860322459,47.22,79139.19,0.0,-0.99037,2e-05,0.87573]
[1778860323466,47.22,79145.66,0.0,-0.99027,2e-05,0.8841]
[1778860328505,47.22,79146.89,0.0,-0.99025,2e-05,0.8857]
[1778860333538,47.22,79140.39,0.0,-0.99035,2e-05,0.87728]
[1778860337564,47.22,79146.06,0.0,-0.99026,2e-05,0.88462]
[1778860343607,47.22,79142.11,0.0,-0.99032,2e-05,0.8795]
[1778860348643,47.22,79143.68,0.0,-0.9903,2e-05,0.88153]
[1778860350658,47.22,79138.2,0.0,-0.99039,2e-05,0.87445]
[1778860351666,47.22,79132.6,0.0,-0.99051,2e-05,0.86434]
[1778860352674,47.22,79138.52,0.0,-0.99041,2e-05,0.87192]
[1778860357711,47.22,79141.98,0.0,-0.99036,2e-05,0.87637]
[1778860362743,47.22,79142.93,0.0,-0.99034,2e-05,0.8776]
[1778860367778,47.22,79143.34,0.0,-0.99034,2e-05,0.87813]
[1778860372813,47.22,79144.13,0.0,-0.99032,2e-05,0.87915]
[1778860376843,47.22,79136.67,0.0,-0.99044,2e-05,0.86954]
[1778860381876,47.22,79138.16,0.0,-0.99042,2e-05,0.87145]
[1778860386911,47.22,79140.61,0.0,-0.99038,2e-05,0.87461]
[1778860391947,47.22,79141.58,0.0,-0.99036,2e-05,0.87586]
[1778860396984,47.22,79141.08,0.0,-0.99037,2e-05,0.87521]
[1778860402014,47.22,79141.35,0.0,-0.99037,2e-05,0.87556]
[1778860407052,47.22,79138.78,0.0,-0.99041,2e-05,0.87225]
[1778860412088,47.22,79142.57,0.0,-0.99038,2e-05,0.87418]
[1778860417123,47.22,79140.51,0.0,-0.99041,2e-05,0.87153]
[1778860422162,47.22,79137.26,0.0,-0.99047,2e-05,0.86736]
[1778860423169,47.22,79130.31,0.0,-0.99058,2e-05,0.8585]
[1778860424176,47.22,79118.55,0.0,-0.99076,2e-05,0.84367]
[1778860425686,47.22,79123.87,0.0,-0.99068,2e-05,0.85035]
[1778860427198,47.22,79126.89,0.0,-0.99063,2e-05,0.85417]
[1778860432233,47.22,79125.54,0.0,-0.99065,2e-05,0.85246]
[1778860437269,47.22,79128.9,0.0,-0.9906,2e-05,0.85671]
[1778860442304,47.22,79135.76,0.0,-0.99049,2e-05,0.86544]
[1778860443310,47.22,79138.45,0.0,-0.99045,2e-05,0.86888]
[1778860448346,47.22,79149.19,0.0,-0.99027,2e-05,0.88274]
[1778860449352,47.22,79149.56,0.0,-0.99027,2e-05,0.88322]
[1778860454424,47.22,79146.99,0.0,-0.99031,2e-05,0.87989]
[1778860459452,47.22,79149.7,0.0,-0.99026,2e-05,0.8834]
[1778860460459,47.22,79155.84,0.0,-0.99016,2e-05,0.89141]
[1778860461465,47.22,79162.2,0.0,-0.99006,2e-05,0.89977]
[1778860466502,47.22,79163.81,0.0,-0.99003,2e-05,0.90189]
[1778860471537,47.22,79168.31,0.0,-0.98999,2e-05,0.90483]
[1778860473552,47.22,79173.91,0.0,-0.9899,2e-05,0.91227]
[1778860476045,47.22,79168.39,0.0,-0.98999,2e-05,0.90493]
[1778860481606,47.22,79168.54,0.0,-0.98999,2e-05,0.90513]
[1778860486642,47.22,79174.37,0.0,-0.98989,2e-05,0.91289]
[1778860492684,47.22,79174.16,0.0,-0.98989,2e-05,0.91261]
[1778860497719,47.22,79172.77,0.0,-0.98992,2e-05,0.91075]
[1778860502754,47.22,79172.24,0.0,-0.98993,2e-05,0.91005]
[1778860505775,47.22,79165.0,0.0,-0.99005,2e-05,0.90045]
[1778860507788,47.22,79159.55,0.0,-0.99014,2e-05,0.89328]
[1778860509803,47.22,79152.17,0.0,-0.99026,2e-05,0.88364]
[1778860512824,47.22,79144.51,0.0,-0.99038,2e-05,0.87372]
[1778860514838,47.22,79149.68,0.0,-0.9903,2e-05,0.88041]
[1778860517859,47.22,79154.89,0.0,-0.99021,2e-05,0.88718]
[1778860518866,47.22,79160.16,0.0,-0.99013,2e-05,0.89408]
[1778860523901,47.22,79163.8,0.0,-0.99007,2e-05,0.89886]
[1778860525915,47.22,79169.92,0.0,-0.98996,2e-05,0.90696]
[1778860527928,47.22,79176.82,0.0,-0.98985,2e-05,0.91616]
[1778860532965,47.22,79174.5,0.0,-0.98992,2e-05,0.91002]
[1778860535990,47.22,79180.85,0.0,-0.98981,2e-05,0.91851]
[1778860540023,47.22,79175.84,0.0,-0.9899,2e-05,0.9118]
[1778860545058,47.22,79179.69,0.0,-0.98983,2e-05,0.91695]
[1778860549091,47.22,79163.74,0.0,-0.9901,2e-05,0.89577]
[1778860550096,47.22,79161.13,0.0,-0.99014,2e-05,0.89235]
[1778860552111,47.22,79169.57,0.0,-0.99,2e-05,0.90347]
[1778860553120,47.22,79170.16,0.0,-0.98999,2e-05,0.90425]
[1778860558153,47.22,79168.02,0.0,-0.99003,2e-05,0.90142]
[1778860562183,47.22,79160.01,0.0,-0.99016,2e-05,0.89088]
[1778860563193,47.22,79156.61,0.0,-0.99022,2e-05,0.88644]
[1778860566212,47.22,79161.64,0.0,-0.99013,2e-05,0.89302]
[1778860571247,47.22,79156.18,0.0,-0.99022,2e-05,0.88588]
[1778860576757,47.22,79156.82,0.0,-0.99021,2e-05,0.88671]
[1778860582324,47.22,79157.03,0.0,-0.99021,2e-05,0.88698]
[1778860586827,47.22,79152.56,0.0,-0.99028,2e-05,0.88117]
[1778860589373,47.22,79157.94,0.0,-0.99019,2e-05,0.88817]
[1778860594408,47.22,79161.24,0.0,-0.99017,2e-05,0.88949]
[1778860599443,47.22,79160.85,0.0,-0.99018,2e-05,0.88898]
[1778860604478,47.22,79158.62,0.0,-0.99022,2e-05,0.88607]
[1778860609513,47.22,79158.77,0.0,-0.99021,2e-05,0.88627]
[1778860614549,47.22,79160.56,0.0,-0.99018,2e-05,0.8886]
[1778860617037,47.22,79165.84,0.0,-0.9901,2e-05,0.89553]
[1778860621601,47.22,79175.37,0.0,-0.98994,2e-05,0.90813]
[1778860622605,47.22,79173.37,0.0,-0.98997,2e-05,0.90548]
[1778860627640,47.22,79171.34,0.0,-0.99001,2e-05,0.90278]
[1778860632677,47.22,79171.79,0.0,-0.99,2e-05,0.90338]
[1778860637183,47.22,79178.42,0.0,-0.98989,2e-05,0.9122]
[1778860637712,47.22,79178.42,0.0,-0.98989,2e-05,0.9122]
[1778860642751,47.22,79167.26,0.0,-0.99007,2e-05,0.8974]
[1778860643757,47.22,79155.84,0.0,-0.99026,2e-05,0.88245]
[1778860648790,47.22,79150.85,0.0,-0.99034,2e-05,0.87598]
[1778860649797,47.22,79144.07,0.0,-0.99045,2e-05,0.86726]
[1778860650804,47.22,79143.97,0.0,-0.99045,2e-05,0.86713]
[1778860655839,47.22,79139.55,0.0,-0.99055,2e-05,0.85855]
[1778860657853,47.22,79135.08,0.0,-0.99062,2e-05,0.85288]
[1778860662888,47.22,79132.72,0.0,-0.99066,2e-05,0.8499]
[1778860664902,47.22,79124.29,0.0,-0.99079,2e-05,0.83933]
[1778860666916,47.22,79120.77,0.0,-0.99085,2e-05,0.83494]
[1778860668930,47.22,79116.47,0.0,-0.99091,2e-05,0.82961]
[1778860669937,47.22,79104.92,0.0,-0.99109,2e-05,0.81543]
[1778860670944,47.22,79102.65,0.0,-0.99112,2e-05,0.81266]
[1778860671951,47.22,79095.32,0.0,-0.99123,1e-05,0.80379]
[1778860672959,47.22,79092.56,0.0,-0.99127,1e-05,0.80047]
[1778860677992,47.22,79093.03,0.0,-0.99127,1e-05,0.80103]
[1778860683028,47.22,79093.35,0.0,-0.99126,1e-05,0.80142]
[1778860685042,47.22,79089.91,0.0,-0.99131,1e-05,0.79729]
[1778860686050,47.22,79088.13,0.0,-0.99134,1e-05,0.79516]
[1778860688063,47.22,79094.03,0.0,-0.99125,1e-05,0.80223]
[1778860690077,47.22,79096.8,0.0,-0.99121,1e-05,0.80557]
[1778860695112,47.22,79099.23,0.0,-0.99117,1e-05,0.80851]
[1778860699140,47.22,79109.14,0.0,-0.99103,2e-05,0.82058]
[1778860700147,47.22,79110.61,0.0,-0.991,2e-05,0.82239]
[1778860704175,47.22,79114.49,0.0,-0.99094,2e-05,0.82716]
[1778860708202,47.22,79121.79,0.0,-0.99083,2e-05,0.83621]
[1778860710217,47.22,79125.56,0.0,-0.99077,2e-05,0.84091]
[1778860715253,47.22,79127.75,0.0,-0.99077,2e-05,0.84076]
[1778860722302,47.22,79129.29,0.0,-0.99075,2e-05,0.84269]
[1778860727337,47.22,79130.52,0.0,-0.99073,2e-05,0.84423]
[1778860732372,47.22,79130.95,0.0,-0.99072,2e-05,0.84477]
[1778860737407,47.22,79131.1,0.0,-0.99072,2e-05,0.84496]
[1778860742441,47.22,79130.66,0.0,-0.99072,2e-05,0.84441]
[1778860746470,47.22,79138.12,0.0,-0.99061,2e-05,0.85382]
[1778860749491,47.22,79143.7,0.0,-0.99052,2e-05,0.86091]
[1778860752515,47.22,79146.76,0.0,-0.99047,2e-05,0.86481]
[1778860758029,47.22,79138.78,0.0,-0.9906,2e-05,0.85465]
[1778860760571,47.22,79137.58,0.0,-0.99062,2e-05,0.85313]
[1778860765606,47.22,79137.21,0.0,-0.99062,2e-05,0.85266]
[1778860770641,47.22,79136.38,0.0,-0.99064,2e-05,0.85161]
[1778860775676,47.22,79129.84,0.0,-0.99077,2e-05,0.84049]
[1778860778169,47.22,79121.26,0.0,-0.9909,2e-05,0.82981]
[1778860780712,47.22,79107.02,0.0,-0.99112,2e-05,0.81234]
[1778860781719,47.22,79099.76,0.0,-0.99123,1e-05,0.80355]
[1778860782726,47.22,79096.08,0.0,-0.99128,1e-05,0.79912]
[1778860784741,47.22,79094.03,0.0,-0.99131,1e-05,0.79666]
[1778860786755,47.22,79103.38,0.0,-0.99117,1e-05,0.80792]
[1778860788243,47.22,79107.41,0.0,-0.99111,2e-05,0.81281]
[1778860792797,47.22,79102.4,0.0,-0.99119,1e-05,0.80673]
[1778860794810,47.22,79101.09,0.0,-0.99121,1e-05,0.80515]
[1778860799846,47.22,79105.07,0.0,-0.99115,2e-05,0.80997]
[1778860801859,47.22,79114.4,0.0,-0.99101,2e-05,0.82136]
[1778860802866,47.22,79093.16,0.0,-0.99132,1e-05,0.79562]
[1778860803873,47.22,79082.9,0.0,-0.99147,1e-05,0.78343]
[1778860804880,47.22,79083.67,0.0,-0.99146,1e-05,0.78434]
[1778860805887,47.22,79091.36,0.0,-0.99135,1e-05,0.79347]
[1778860806895,47.22,79098.33,0.0,-0.99125,1e-05,0.80182]
[1778860808404,47.22,79103.3,0.0,-0.99117,1e-05,0.80782]
[1778860809916,47.22,79113.64,0.0,-0.99102,2e-05,0.82043]
[1778860810923,47.22,79112.6,0.0,-0.99103,2e-05,0.81915]
[1778860815959,47.22,79116.57,0.0,-0.99097,2e-05,0.82403]
[1778860818474,47.22,79114.29,0.0,-0.99101,2e-05,0.82122]
[1778860819994,47.22,79113.87,0.0,-0.99101,2e-05,0.82071]
[1778860824015,47.22,79120.2,0.0,-0.99092,2e-05,0.8285]
[1778860829094,47.22,79117.26,0.0,-0.99096,2e-05,0.82487]
[1778860833115,47.22,79122.8,0.0,-0.99091,2e-05,0.82886]
[1778860837152,47.22,79110.77,0.0,-0.99109,2e-05,0.81408]
[1778860842186,47.22,79109.35,0.0,-0.99111,2e-05,0.81235]
[1778860847228,47.22,79110.43,0.0,-0.9911,2e-05,0.81367]
[1778860849235,47.22,79101.14,0.0,-0.99124,1e-05,0.80241]
[1778860854270,47.22,79101.03,0.0,-0.99124,1e-05,0.80228]
[1778860856284,47.22,79106.84,0.0,-0.99115,2e-05,0.8093]
[1778860861323,47.22,79109.4,0.0,-0.99111,2e-05,0.81241]
[1778860866355,47.22,79108.56,0.0,-0.99112,2e-05,0.81139]
[1778860868370,47.22,79112.96,0.0,-0.99106,2e-05,0.81676]
[1778860873406,47.22,79117.24,0.0,-0.99099,2e-05,0.822]
[1778860876428,47.22,79097.55,0.0,-0.99129,1e-05,0.79809]
[1778860877435,47.22,79090.13,0.0,-0.9914,1e-05,0.78923]
[1778860878443,47.22,79089.59,0.0,-0.99141,1e-05,0.78859]
[1778860883479,47.22,79098.1,0.0,-0.99128,1e-05,0.79875]
[1778860884487,47.22,79096.9,0.0,-0.9913,1e-05,0.79731]
[1778860889521,47.22,79095.3,0.0,-0.99132,1e-05,0.7954]
[1778860892546,47.22,79099.9,0.0,-0.99128,1e-05,0.79812]
[1778860894556,47.22,79107.47,0.0,-0.99117,1e-05,0.80725]
[1778860895563,47.22,79111.29,0.0,-0.99111,2e-05,0.81189]
[1778860897577,47.22,79112.28,0.0,-0.9911,2e-05,0.81309]
[1778860902613,47.22,79112.78,0.0,-0.99109,2e-05,0.8137]
[1778860903620,47.22,79119.98,0.0,-0.99098,2e-05,0.82252]
[1778860904627,47.22,79120.38,0.0,-0.99098,2e-05,0.82301]
[1778860909110,47.22,79126.76,0.0,-0.99088,2e-05,0.83089]
[1778860914697,47.22,79128.49,0.0,-0.99085,2e-05,0.83304]
[1778860919731,47.22,79132.95,0.0,-0.99078,2e-05,0.8386]
[1778860924767,47.22,79135.16,0.0,-0.99075,2e-05,0.84137]
[1778860929805,47.22,79135.36,0.0,-0.99074,2e-05,0.84162]
[1778860934839,47.22,79136.82,0.0,-0.99072,2e-05,0.84345]
[1778860939875,47.22,79137.36,0.0,-0.99071,2e-05,0.84413]
[1778860941888,47.22,79142.69,0.0,-0.99063,2e-05,0.85084]
[1778860943903,47.22,79151.6,0.0,-0.99049,2e-05,0.86217]
[1778860949393,47.22,79148.03,0.0,-0.99054,2e-05,0.85762]
[1778860950952,47.22,79142.09,0.0,-0.99064,2e-05,0.85008]
[1778860955987,47.22,79133.57,0.0,-0.9908,2e-05,0.83649]
[1778860961023,47.22,79130.27,0.0,-0.99085,2e-05,0.83238]
[1778860966066,47.22,79130.75,0.0,-0.99085,2e-05,0.83297]
[1778860971099,47.22,79133.24,0.0,-0.99081,2e-05,0.83607]
[1778860976134,47.22,79135.17,0.0,-0.99078,2e-05,0.83848]
[1778860981174,47.22,79136.86,0.0,-0.99075,2e-05,0.8406]
[1778860986210,47.22,79132.02,0.0,-0.99083,2e-05,0.83455]
[1778860991245,47.22,79137.04,0.0,-0.99075,2e-05,0.84082]
[1778860994267,47.22,79131.13,0.0,-0.99084,2e-05,0.83345]
[1778860995276,47.22,79115.46,0.0,-0.99108,2e-05,0.81414]
[1778860996282,47.22,79106.2,0.0,-0.99122,1e-05,0.80291]
[1778861001318,47.22,79105.44,0.0,-0.99123,1e-05,0.80199]
[1778861005346,47.22,79102.06,0.0,-0.99128,1e-05,0.79792]
[1778861010383,47.22,79107.34,0.0,-0.9912,1e-05,0.80428]
[1778861015424,47.22,79111.91,0.0,-0.99116,2e-05,0.807]
[1778861020454,47.22,79111.84,0.0,-0.99116,2e-05,0.80691]
[1778861026498,47.22,79111.75,0.0,-0.99117,2e-05,0.80681]
[1778861031533,47.22,79111.11,0.0,-0.99118,1e-05,0.80603]
[1778861036570,47.22,79115.26,0.0,-0.99111,2e-05,0.81107]
[1778861041616,47.22,79115.56,0.0,-0.99111,2e-05,0.81143]
[1778861046647,47.22,79123.46,0.0,-0.99099,2e-05,0.8211]
[1778861048662,47.22,79123.35,0.0,-0.99099,2e-05,0.82096]
[1778861053695,47.22,79130.69,0.0,-0.99088,2e-05,0.83002]
[1778861054702,47.22,79134.19,0.0,-0.99082,2e-05,0.83437]
[1778861057723,47.22,79135.37,0.0,-0.99081,2e-05,0.83584]
[1778861062758,47.22,79133.46,0.0,-0.99084,2e-05,0.83346]
[1778861067793,47.22,79124.56,0.0,-0.99097,2e-05,0.82245]
[1778861068800,47.22,79122.2,0.0,-0.99101,2e-05,0.81955]
[1778861071821,47.22,79129.07,0.0,-0.99093,2e-05,0.82515]
[1778861072828,47.22,79129.91,0.0,-0.99092,2e-05,0.82619]
[1778861075849,47.22,79136.42,0.0,-0.99082,2e-05,0.83427]
[1778861076857,47.22,79141.82,0.0,-0.99074,2e-05,0.84101]
[1778861077864,47.22,79143.3,0.0,-0.99071,2e-05,0.84287]
[1778861082899,47.22,79139.67,0.0,-0.99077,2e-05,0.83832]
[1778861087936,47.22,79145.89,0.0,-0.99067,2e-05,0.84613]
[1778861092971,47.22,79146.26,0.0,-0.99067,2e-05,0.8466]
[1778861098005,47.22,79149.04,0.0,-0.99062,2e-05,0.85011]
[1778861102037,47.22,79155.27,0.0,-0.99052,2e-05,0.85802]
[1778861106065,47.22,79167.57,0.0,-0.99033,2e-05,0.87381]
[1778861108079,47.22,79174.25,0.0,-0.99022,2e-05,0.88249]
[1778861112107,47.22,79180.43,0.0,-0.99011,2e-05,0.89058]
[1778861114122,47.22,79175.05,0.0,-0.9902,2e-05,0.88353]
[1778861119156,47.22,79177.61,0.0,-0.99016,2e-05,0.88688]
[1778861124191,47.22,79176.7,0.0,-0.99018,2e-05,0.88569]
[1778861127212,47.22,79170.67,0.0,-0.99027,2e-05,0.87783]
[1778861132247,47.22,79169.58,0.0,-0.99032,2e-05,0.87343]
[1778861137282,47.22,79170.23,0.0,-0.99031,2e-05,0.87427]
[1778861142317,47.22,79173.18,0.0,-0.99027,2e-05,0.8781]
[1778861147354,47.22,79171.98,0.0,-0.99029,2e-05,0.87654]
[1778861148369,47.22,79182.61,0.0,-0.99011,2e-05,0.89042]
[1778861153394,47.22,79184.97,0.0,-0.99007,2e-05,0.89352]
[1778861158429,47.22,79184.12,0.0,-0.99009,2e-05,0.89241]
[1778861163464,47.22,79179.48,0.0,-0.99016,2e-05,0.88631]
[1778861168499,47.22,79178.79,0.0,-0.99017,2e-05,0.88541]
[1778861173536,47.22,79179.51,0.0,-0.99016,2e-05,0.88635]
[1778861177562,47.22,79184.05,0.0,-0.99009,2e-05,0.89231]
[1778861181590,47.22,79177.52,0.0,-0.99019,2e-05,0.88375]
[1778861186625,47.22,79175.98,0.0,-0.99022,2e-05,0.88174]
[1778861191662,47.22,79174.7,0.0,-0.99027,2e-05,0.87708]
[1778861194684,47.22,79169.68,0.0,-0.99035,2e-05,0.87058]
[1778861195692,47.22,79160.77,0.0,-0.9905,2e-05,0.85914]
[1778861199720,47.22,79155.15,0.0,-0.99059,2e-05,0.85199]
[1778861204758,47.22,79156.99,0.0,-0.99056,2e-05,0.85432]
[1778861207787,47.22,79130.41,0.0,-0.99097,2e-05,0.82108]
[1778861208795,47.22,79112.95,0.0,-0.99124,1e-05,0.79982]
[1778861209800,47.22,79109.82,0.0,-0.99128,1e-05,0.79605]
[1778861214838,47.22,79109.33,0.0,-0.99129,1e-05,0.79547]
[1778861216853,47.22,79100.56,0.0,-0.99142,1e-05,0.78501]
[1778861217859,47.22,79097.99,0.0,-0.99146,1e-05,0.78196]
[1778861219873,47.22,79094.66,0.0,-0.99151,1e-05,0.77803]
[1778861224912,47.22,79094.23,0.0,-0.99151,1e-05,0.77753]
[1778861226923,47.22,79102.05,0.0,-0.9914,1e-05,0.78678]
[1778861227932,47.22,79101.16,0.0,-0.99141,1e-05,0.78572]
[1778861232966,47.22,79095.68,0.0,-0.99149,1e-05,0.77923]
[1778861234981,47.22,79089.08,0.0,-0.99159,1e-05,0.77148]
[1778861238002,47.22,79084.04,0.0,-0.99166,1e-05,0.76561]
[1778861240025,47.22,79093.95,0.0,-0.99152,1e-05,0.7772]
[1778861241469,47.22,79102.89,0.0,-0.99139,1e-05,0.78777]
[1778861243039,47.22,79110.56,0.0,-0.99127,1e-05,0.79694]
[1778861244049,47.22,79115.17,0.0,-0.9912,1e-05,0.8025]
[1778861246061,47.22,79118.8,0.0,-0.99115,2e-05,0.80689]
[1778861251545,47.22,79119.39,0.0,-0.99117,2e-05,0.80478]
[1778861253110,47.22,79112.4,0.0,-0.99128,1e-05,0.79635]
[1778861254116,47.22,79108.62,0.0,-0.99133,1e-05,0.79182]
[1778861256129,47.22,79109.58,0.0,-0.99132,1e-05,0.79297]
[1778861261614,47.22,79118.41,0.0,-0.99119,2e-05,0.8036]
[1778861267208,47.22,79118.35,0.0,-0.99119,2e-05,0.80352]
[1778861270229,47.22,79125.6,0.0,-0.99108,2e-05,0.81233]
[1778861275264,47.22,79128.84,0.0,-0.99103,2e-05,0.81629]
[1778861280300,47.22,79131.27,0.0,-0.99099,2e-05,0.81928]
[1778861285343,47.22,79136.63,0.0,-0.99091,2e-05,0.82589]
[1778861286346,47.22,79146.6,0.0,-0.99075,2e-05,0.83829]
[1778861287352,47.22,79149.14,0.0,-0.99071,2e-05,0.84148]
[1778861292387,47.22,79145.07,0.0,-0.99078,2e-05,0.83638]
[1778861293394,47.22,79139.05,0.0,-0.99087,2e-05,0.82888]
[1778861295408,47.22,79134.54,0.0,-0.99094,2e-05,0.8233]
[1778861296418,47.22,79128.39,0.0,-0.99104,2e-05,0.81574]
[1778861301896,47.22,79126.77,0.0,-0.99106,2e-05,0.81376]
[1778861307492,47.22,79128.13,0.0,-0.99104,2e-05,0.81542]
[1778861312529,47.22,79126.33,0.0,-0.9911,2e-05,0.81038]
[1778861317562,47.22,79127.28,0.0,-0.99108,2e-05,0.81154]
[1778861322597,47.22,79126.74,0.0,-0.99109,2e-05,0.81088]
[1778861327633,47.22,79129.18,0.0,-0.99105,2e-05,0.81386]
[1778861332667,47.22,79132.0,0.0,-0.99101,2e-05,0.81732]
[1778861337703,47.22,79133.62,0.0,-0.99099,2e-05,0.81931]
[1778861342738,47.22,79133.65,0.0,-0.99099,2e-05,0.81934]
[1778861347773,47.22,79135.96,0.0,-0.99095,2e-05,0.82219]
[1778861352808,47.22,79135.72,0.0,-0.99095,2e-05,0.82189]
[1778861353815,47.22,79142.0,0.0,-0.99086,2e-05,0.82966]
[1778861358850,47.22,79148.04,0.0,-0.99076,2e-05,0.83719]
[1778861363887,47.22,79150.44,0.0,-0.99072,2e-05,0.8402]
[1778861366909,47.22,79155.48,0.0,-0.99065,2e-05,0.84654]
[1778861367915,47.22,79143.79,0.0,-0.99083,2e-05,0.83189]
[1778861372949,47.22,79142.76,0.0,-0.99088,2e-05,0.82772]
[1778861377987,47.22,79147.43,0.0,-0.9908,2e-05,0.83353]
[1778861381009,47.22,79156.0,0.0,-0.99067,2e-05,0.84427]
[1778861382015,47.22,79158.94,0.0,-0.99062,2e-05,0.84799]
[1778861387055,47.22,79160.36,0.0,-0.9906,2e-05,0.84979]
[1778861389070,47.22,79167.38,0.0,-0.99049,2e-05,0.85872]
[1778861394101,47.22,79172.99,0.0,-0.9904,2e-05,0.86591]
[1778861395108,47.22,79159.42,0.0,-0.99061,2e-05,0.84859]
[1778861396112,47.22,79153.71,0.0,-0.9907,2e-05,0.84139]
[1778861397122,47.22,79152.95,0.0,-0.99072,2e-05,0.84044]
[1778861402601,47.22,79158.14,0.0,-0.99063,2e-05,0.84698]
[1778861408201,47.22,79157.86,0.0,-0.99064,2e-05,0.84662]
[1778861413236,47.22,79154.15,0.0,-0.9907,2e-05,0.84195]
[1778861418271,47.22,79152.2,0.0,-0.99073,2e-05,0.8395]
[1778861423306,47.22,79149.66,0.0,-0.99077,2e-05,0.83631]
[1778861426327,47.22,79161.23,0.0,-0.99059,2e-05,0.85089]
[1778861427337,47.22,79165.98,0.0,-0.99051,2e-05,0.85693]
[1778861430356,47.22,79167.04,0.0,-0.99049,2e-05,0.85828]
[1778861436397,47.22,79169.08,0.0,-0.99049,2e-05,0.85793]
[1778861441431,47.22,79174.67,0.0,-0.9904,2e-05,0.8651]
[1778861442880,47.22,79176.8,0.0,-0.99037,2e-05,0.86784]
[1778861448483,47.22,79178.27,0.0,-0.99034,2e-05,0.86974]
[1778861453519,47.22,79175.89,0.0,-0.99038,2e-05,0.86667]
[1778861455531,47.22,79181.1,0.0,-0.9903,2e-05,0.8734]
[1778861460569,47.22,79175.9,0.0,-0.99038,2e-05,0.86668]
[1778861461574,47.22,79170.19,0.0,-0.99047,2e-05,0.85935]
[1778861463023,47.22,79162.02,0.0,-0.9906,2e-05,0.84895]
[1778861466612,47.22,79143.73,0.0,-0.99089,2e-05,0.82604]
[1778861467616,47.22,79128.68,0.0,-0.99112,2e-05,0.80757]
[1778861468623,47.22,79121.83,0.0,-0.99122,1e-05,0.79927]
[1778861469630,47.22,79120.08,0.0,-0.99125,1e-05,0.79716]
[1778861473093,47.22,79110.32,0.0,-0.9914,1e-05,0.78549]
[1778861478705,47.22,79110.87,0.0,-0.99139,1e-05,0.78614]
[1778861480717,47.22,79100.42,0.0,-0.99154,1e-05,0.77379]
[1778861481724,47.22,79099.73,0.0,-0.99155,1e-05,0.77298]
[1778861486767,47.22,79103.32,0.0,-0.9915,1e-05,0.7772]
[1778861487774,47.22,79106.77,0.0,-0.99145,1e-05,0.78128]
[1778861492801,47.22,79107.62,0.0,-0.99146,1e-05,0.77951]
[1778861496829,47.22,79100.26,0.0,-0.99157,1e-05,0.77086]
[1778861501864,47.22,79103.72,0.0,-0.99152,1e-05,0.77492]
[1778861506899,47.22,79105.55,0.0,-0.9915,1e-05,0.77707]
[1778861510926,47.22,79111.52,0.0,-0.99141,1e-05,0.78413]
[1778861513949,47.22,79118.02,0.0,-0.99131,1e-05,0.79189]
[1778861515962,47.22,79123.95,0.0,-0.99122,1e-05,0.79901]
[1778861520997,47.22,79118.12,0.0,-0.99131,1e-05,0.79201]
[1778861526049,47.22,79119.06,0.0,-0.9913,1e-05,0.79313]
[1778861528062,47.22,79113.11,0.0,-0.99138,1e-05,0.78603]
[1778861533106,47.22,79112.23,0.0,-0.9914,1e-05,0.78498]
[1778861535118,47.22,79102.66,0.0,-0.99154,1e-05,0.77367]
[1778861536126,47.22,79102.77,0.0,-0.99154,1e-05,0.7738]
[1778861540152,47.22,79108.58,0.0,-0.99145,1e-05,0.78065]
[1778861545189,47.22,79110.22,0.0,-0.99143,1e-05,0.78259]
[1778861550223,47.22,79112.71,0.0,-0.99139,1e-05,0.78555]
[1778861555258,47.22,79113.03,0.0,-0.99142,1e-05,0.78315]
[1778861560293,47.22,79112.65,0.0,-0.99142,1e-05,0.7827]
[1778861563739,47.22,79122.26,0.0,-0.99128,1e-05,0.79416]
[1778861565331,47.22,79124.67,0.0,-0.99124,1e-05,0.79706]
[1778861570366,47.22,79124.84,0.0,-0.99124,1e-05,0.79727]
[1778861575401,47.22,79127.82,0.0,-0.9912,2e-05,0.80086]
[1778861580437,47.22,79128.39,0.0,-0.99119,2e-05,0.80155]
[1778861582453,47.22,79135.85,0.0,-0.99107,2e-05,0.81062]
[1778861583879,47.22,79143.71,0.0,-0.99095,2e-05,0.82026]
[1778861584470,47.22,79143.54,0.0,-0.99096,2e-05,0.82005]
[1778861587491,47.22,79148.19,0.0,-0.99088,2e-05,0.8258]
[1778861589505,47.22,79155.79,0.0,-0.99077,2e-05,0.83526]
[1778861593949,47.22,79158.61,0.0,-0.99072,2e-05,0.83879]
[1778861599577,47.22,79161.14,0.0,-0.99068,2e-05,0.84198]
[1778861601593,47.22,79170.63,0.0,-0.99053,2e-05,0.85399]
[1778861602599,47.22,79171.01,0.0,-0.99052,2e-05,0.85448]
[1778861607634,47.22,79175.33,0.0,-0.99046,2e-05,0.86]
[1778861612672,47.22,79174.55,0.0,-0.9905,2e-05,0.85603]
[1778861617704,47.22,79172.22,0.0,-0.99054,2e-05,0.85306]
[1778861621732,47.22,79174.45,0.0,-0.9905,2e-05,0.85591]
[1778861626767,47.22,79172.14,0.0,-0.99054,2e-05,0.85296]
[1778861631802,47.22,79178.16,0.0,-0.99044,2e-05,0.86065]
[1778861636837,47.22,79163.07,0.0,-0.99068,2e-05,0.84148]
[1778861637844,47.22,79155.18,0.0,-0.99081,2e-05,0.83159]
[1778861638851,47.22,79152.4,0.0,-0.99085,2e-05,0.82813]
[1778861644304,47.22,79154.68,0.0,-0.99081,2e-05,0.83097]
[1778861646908,47.22,79161.5,0.0,-0.99071,2e-05,0.8395]
[1778861651944,47.22,79156.35,0.0,-0.99079,2e-05,0.83305]
[1778861656982,47.22,79152.36,0.0,-0.99085,2e-05,0.82808]
[1778861662016,47.22,79151.78,0.0,-0.99086,2e-05,0.82736]
[1778861669065,47.22,79150.66,0.0,-0.99088,2e-05,0.82597]
[1778861672088,47.22,79140.04,0.0,-0.99107,2e-05,0.81003]
[1778861677123,47.22,79140.13,0.0,-0.99107,2e-05,0.81014]
[1778861682157,47.22,79135.99,0.0,-0.99113,2e-05,0.8051]
[1778861687200,47.22,79137.86,0.0,-0.9911,2e-05,0.80737]
[1778861688204,47.22,79146.24,0.0,-0.99098,2e-05,0.81763]
[1778861689211,47.22,79154.83,0.0,-0.99084,2e-05,0.82826]
[1778861694246,47.22,79157.24,0.0,-0.99081,2e-05,0.83126]
[1778861699281,47.22,79155.34,0.0,-0.99084,2e-05,0.82889]
[1778861700288,47.22,79145.61,0.0,-0.99099,2e-05,0.81686]
[1778861701294,47.22,79144.12,0.0,-0.99101,2e-05,0.81502]
[1778861704317,47.22,79139.2,0.0,-0.99108,2e-05,0.80901]
[1778861709352,47.22,79139.71,0.0,-0.99108,2e-05,0.80963]
[1778861714387,47.22,79149.9,0.0,-0.99092,2e-05,0.82214]
[1778861715403,47.22,79151.96,0.0,-0.99089,2e-05,0.82469]
[1778861720432,47.22,79152.3,0.0,-0.99088,2e-05,0.82511]
[1778861722446,47.22,79141.74,0.0,-0.99104,2e-05,0.81211]
[1778861723452,47.22,79138.68,0.0,-0.99109,2e-05,0.80837]
[1778861727482,47.22,79137.36,0.0,-0.99111,2e-05,0.80676]
[1778861731507,47.22,79141.81,0.0,-0.99107,2e-05,0.80934]
[1778861733522,47.22,79146.86,0.0,-0.991,2e-05,0.81552]
[1778861737549,47.22,79139.85,0.0,-0.9911,2e-05,0.80695]
[1778861738557,47.22,79136.19,0.0,-0.99116,2e-05,0.8025]
[1778861740570,47.22,79134.63,0.0,-0.99118,2e-05,0.80061]
[1778861745604,47.22,79135.15,0.0,-0.99118,2e-05,0.80124]
[1778861750642,47.22,79132.4,0.0,-0.99122,2e-05,0.79792]
[1778861751650,47.22,79125.85,0.0,-0.99131,1e-05,0.79005]
[1778861752655,47.22,79119.23,0.0,-0.99141,1e-05,0.78215]
[1778861753662,47.22,79115.54,0.0,-0.99147,1e-05,0.77778]
[1778861755091,47.22,79112.87,0.0,-0.99151,1e-05,0.77463]
[1778861760710,47.22,79114.25,0.0,-0.99149,1e-05,0.77626]
[1778861765746,47.22,79115.1,0.0,-0.99147,1e-05,0.77726]
[1778861766753,47.22,79120.18,0.0,-0.9914,1e-05,0.78328]
[1778861768767,47.22,79129.74,0.0,-0.99126,1e-05,0.79471]
[1778861770781,47.22,79131.16,0.0,-0.99124,1e-05,0.79642]
[1778861775817,47.22,79135.86,0.0,-0.99116,2e-05,0.8021]
[1778861778839,47.22,79143.53,0.0,-0.99105,2e-05,0.81144]
[1778861779844,47.22,79143.98,0.0,-0.99104,2e-05,0.81199]
[1778861785301,47.22,79144.33,0.0,-0.99104,2e-05,0.81242]
[1778861789915,47.22,79135.92,0.0,-0.99116,2e-05,0.80217]
[1778861790927,47.22,79129.97,0.0,-0.99125,1e-05,0.79499]
[1778861791931,47.22,79130.71,0.0,-0.99127,1e-05,0.79306]
[1778861796964,47.22,79134.25,0.0,-0.99122,2e-05,0.79732]
[1778861799986,47.22,79114.28,0.0,-0.99151,1e-05,0.77353]
[1778861800993,47.22,79114.88,0.0,-0.99151,1e-05,0.77423]
[1778861806031,47.22,79114.92,0.0,-0.99151,1e-05,0.77428]
[1778861811066,47.22,79116.35,0.0,-0.99148,1e-05,0.77597]
[1778861816108,47.22,79114.84,0.0,-0.99151,1e-05,0.77419]
[1778861821136,47.22,79115.49,0.0,-0.9915,1e-05,0.77495]
[1778861826172,47.22,79115.73,0.0,-0.99149,1e-05,0.77523]
[1778861830199,47.22,79109.09,0.0,-0.99159,1e-05,0.76744]
[1778861835233,47.22,79109.63,0.0,-0.99158,1e-05,0.76807]
[1778861840269,47.22,79106.81,0.0,-0.99162,1e-05,0.76478]
[1778861845308,47.22,79106.01,0.0,-0.99163,1e-05,0.76384]
[1778861847323,47.22,79098.07,0.0,-0.99175,1e-05,0.75464]
[1778861850343,47.22,79091.98,0.0,-0.99183,1e-05,0.74764]
[1778861854372,47.22,79103.67,0.0,-0.9917,1e-05,0.75839]
[1778861855379,47.22,79109.01,0.0,-0.99162,1e-05,0.7646]
[1778861860414,47.22,79113.79,0.0,-0.99155,1e-05,0.77019]
[1778861865448,47.22,79114.41,0.0,-0.99154,1e-05,0.77091]
[1778861870484,47.22,79115.58,0.0,-0.99153,1e-05,0.77229]
[1778861875519,47.22,79117.94,0.0,-0.99149,1e-05,0.77507]
[1778861880554,47.22,79117.61,0.0,-0.9915,1e-05,0.77468]
[1778861882568,47.22,79102.16,0.0,-0.99172,1e-05,0.75664]
[1778861883575,47.22,79101.81,0.0,-0.99172,1e-05,0.75624]
[1778861885588,47.22,79106.89,0.0,-0.99165,1e-05,0.76213]
[1778861887605,47.22,79116.47,0.0,-0.99151,1e-05,0.77334]
[1778861888610,47.22,79119.71,0.0,-0.99146,1e-05,0.77716]
[1778861890626,47.22,79123.06,0.0,-0.99142,1e-05,0.78112]
[1778861893645,47.22,79113.18,0.0,-0.99156,1e-05,0.76947]
[1778861894666,47.22,79111.05,0.0,-0.99159,1e-05,0.76698]
[1778861899691,47.22,79113.74,0.0,-0.99155,1e-05,0.77013]
[1778861901707,47.22,79119.48,0.0,-0.99147,1e-05,0.77689]
[1778861902715,47.22,79121.19,0.0,-0.99144,1e-05,0.77891]
[1778861907751,47.22,79119.71,0.0,-0.99146,1e-05,0.77716]
[1778861910782,47.22,79104.71,0.0,-0.99168,1e-05,0.75959]
[1778861911783,47.22,79100.88,0.0,-0.99177,1e-05,0.75244]
[1778861913798,47.22,79096.04,0.0,-0.99183,1e-05,0.74688]
[1778861918836,47.22,79100.48,0.0,-0.99177,1e-05,0.75198]
[1778861923868,47.22,79102.72,0.0,-0.99174,1e-05,0.75456]
[1778861928904,47.22,79099.85,0.0,-0.99178,1e-05,0.75126]
[1778861933938,47.22,79097.2,0.0,-0.99182,1e-05,0.74821]
[1778861938972,47.22,79097.12,0.0,-0.99182,1e-05,0.74812]
[1778861943001,47.22,79102.21,0.0,-0.99175,1e-05,0.75397]
[1778861947030,47.22,79106.73,0.0,-0.99168,1e-05,0.7592]
[1778861949052,47.22,79112.15,0.0,-0.9916,1e-05,0.76551]
[1778861951058,47.22,79113.04,0.0,-0.99159,1e-05,0.76655]
[1778861954082,47.22,79120.27,0.0,-0.99149,1e-05,0.77504]
[1778861956508,47.22,79099.6,0.0,-0.99178,1e-05,0.75097]
[1778861961127,47.22,79089.07,0.0,-0.99193,1e-05,0.73894]
[1778861962135,47.22,79086.96,0.0,-0.99196,1e-05,0.73655]
[1778861967172,47.22,79085.3,0.0,-0.99199,1e-05,0.73468]
[1778861971197,47.22,79090.44,0.0,-0.99194,1e-05,0.73781]
[1778861973214,47.22,79094.54,0.0,-0.99188,1e-05,0.74247]
[1778861978249,47.22,79103.38,0.0,-0.99176,1e-05,0.7526]
[1778861980262,47.22,79114.44,0.0,-0.9916,1e-05,0.76543]
[1778861981270,47.22,79114.58,0.0,-0.9916,1e-05,0.76559]
[1778861986719,47.22,79117.83,0.0,-0.99155,1e-05,0.7694]
[1778861991339,47.22,79123.4,0.0,-0.99147,1e-05,0.77596]
[1778861996375,47.22,79125.6,0.0,-0.99144,1e-05,0.77856]
[1778862001411,47.22,79126.33,0.0,-0.99143,1e-05,0.77942]
[1778862003427,47.22,79132.12,0.0,-0.99134,1e-05,0.78631]
[1778862005442,47.22,79125.78,0.0,-0.99144,1e-05,0.77877]
[1778862009469,47.22,79135.24,0.0,-0.99129,1e-05,0.79005]
[1778862013497,47.22,79144.78,0.0,-0.99115,2e-05,0.80155]
[1778862018532,47.22,79145.36,0.0,-0.99114,2e-05,0.80226]
[1778862023567,47.22,79145.87,0.0,-0.99113,2e-05,0.80288]
[1778862028601,47.22,79147.4,0.0,-0.99111,2e-05,0.80474]
[1778862033637,47.22,79145.83,0.0,-0.99117,2e-05,0.79998]
[1778862038673,47.22,79145.97,0.0,-0.99116,2e-05,0.80015]
[1778862043708,47.22,79145.8,0.0,-0.99117,2e-05,0.79995]
[1778862045723,47.22,79151.86,0.0,-0.99107,2e-05,0.80732]
[1778862046734,47.22,79153.73,0.0,-0.99105,2e-05,0.8096]
[1778862048746,47.22,79158.71,0.0,-0.99097,2e-05,0.81571]
[1778862053778,47.22,79163.33,0.0,-0.9909,2e-05,0.82142]
[1778862055795,47.22,79180.31,0.0,-0.99063,2e-05,0.84266]
[1778862056801,47.22,79182.86,0.0,-0.99059,2e-05,0.84589]
[1778862061839,47.22,79191.17,0.0,-0.99046,2e-05,0.85648]
[1778862063849,47.22,79194.64,0.0,-0.9904,2e-05,0.86093]
[1778862068884,47.22,79201.52,0.0,-0.99029,2e-05,0.86982]
[1778862071905,47.22,79219.73,0.0,-0.98998,2e-05,0.8937]
[1778862072912,47.22,79221.38,0.0,-0.98996,2e-05,0.89589]
[1778862077947,47.22,79222.65,0.0,-0.98993,2e-05,0.89758]
[1778862078955,47.22,79223.64,0.0,-0.98992,2e-05,0.8989]
[1778862083001,47.22,79232.49,0.0,-0.98977,2e-05,0.91075]
[1778862083991,47.22,79241.83,0.0,-0.9896,2e-05,0.9234]
[1778862084998,47.22,79244.47,0.0,-0.98956,2e-05,0.927]
[1778862086008,47.22,79249.76,0.0,-0.98947,2e-05,0.93425]
[1778862087428,47.22,79256.58,0.0,-0.98934,2e-05,0.94366]
[1778862089037,47.22,79257.94,0.0,-0.98932,2e-05,0.94554]
[1778862093075,47.22,79251.1,0.0,-0.98948,2e-05,0.93292]
[1778862094069,47.22,79252.83,0.0,-0.98945,2e-05,0.9353]
[1778862099105,47.22,79249.71,0.0,-0.9895,2e-05,0.93101]
[1778862104140,47.22,79252.45,0.0,-0.98945,2e-05,0.93477]
[1778862109181,47.22,79257.05,0.0,-0.98937,2e-05,0.94112]
[1778862110184,47.22,79251.84,0.0,-0.98946,2e-05,0.93394]
[1778862111190,47.22,79236.2,0.0,-0.98974,2e-05,0.91264]
[1778862112197,47.22,79230.99,0.0,-0.98983,2e-05,0.90563]
[1778862113205,47.22,79226.68,0.0,-0.9899,2e-05,0.89987]
[1778862114211,47.22,79221.13,0.0,-0.98999,2e-05,0.89249]
[1778862115222,47.22,79211.05,0.0,-0.99016,2e-05,0.87921]
[1778862116238,47.22,79204.08,0.0,-0.99028,2e-05,0.87013]
[1778862117644,47.22,79191.6,0.0,-0.99048,2e-05,0.85405]
[1778862119247,47.22,79190.84,0.0,-0.99049,2e-05,0.85308]
[1778862122269,47.22,79183.65,0.0,-0.99061,2e-05,0.84393]
[1778862123277,47.22,79183.05,0.0,-0.99062,2e-05,0.84317]
[1778862128312,47.22,79180.05,0.0,-0.99067,2e-05,0.83939]
[1778862129317,47.22,79189.77,0.0,-0.99051,2e-05,0.85171]
[1778862130324,47.22,79196.79,0.0,-0.9904,2e-05,0.86071]
[1778862132338,47.22,79196.72,0.0,-0.9904,2e-05,0.86062]
[1778862137792,47.22,79199.85,0.0,-0.99035,2e-05,0.86465]
[1778862140396,47.22,79207.07,0.0,-0.99023,2e-05,0.87401]
[1778862142407,47.22,79210.46,0.0,-0.99017,2e-05,0.87844]
[1778862147861,47.22,79215.41,0.0,-0.99009,2e-05,0.88493]
[1778862153496,47.22,79213.16,0.0,-0.99016,2e-05,0.87893]
[1778862158520,47.22,79208.22,0.0,-0.99024,2e-05,0.87248]
[1778862161542,47.22,79207.09,0.0,-0.99026,2e-05,0.87102]
[1778862166580,47.22,79211.07,0.0,-0.99019,2e-05,0.8762]
[1778862171611,47.22,79212.48,0.0,-0.99017,2e-05,0.87804]
[1778862176647,47.22,79211.99,0.0,-0.99018,2e-05,0.8774]
[1778862181681,47.22,79214.1,0.0,-0.99014,2e-05,0.88016]
[1778862186716,47.22,79214.39,0.0,-0.99014,2e-05,0.88054]
[1778862191751,47.22,79216.26,0.0,-0.99011,2e-05,0.883]
[1778862196788,47.22,79219.79,0.0,-0.99005,2e-05,0.88765]
[1778862198800,47.22,79214.16,0.0,-0.99014,2e-05,0.88024]
[1778862200813,47.22,79209.13,0.0,-0.99023,2e-05,0.87367]
[1778862203835,47.22,79201.93,0.0,-0.99035,2e-05,0.86433]
[1778862204842,47.22,79197.4,0.0,-0.99042,2e-05,0.8585]
[1778862207866,47.22,79195.82,0.0,-0.99044,2e-05,0.85647]
[1778862212901,47.22,79193.62,0.0,-0.99051,2e-05,0.85067]
[1778862217936,47.22,79185.22,0.0,-0.99065,2e-05,0.84001]
[1778862222971,47.22,79185.01,0.0,-0.99065,2e-05,0.83975]
[1778862228007,47.22,79182.89,0.0,-0.99068,2e-05,0.83708]
[1778862230022,47.22,79188.72,0.0,-0.99059,2e-05,0.84444]
[1778862233045,47.22,79196.89,0.0,-0.99046,2e-05,0.85485]
[1778862235058,47.22,79202.39,0.0,-0.99037,2e-05,0.86192]
[1778862237070,47.22,79203.71,0.0,-0.99035,2e-05,0.86362]
[1778862242105,47.22,79208.5,0.0,-0.99027,2e-05,0.86982]
[1778862247140,47.22,79210.61,0.0,-0.99024,2e-05,0.87257]
[1778862252175,47.22,79216.26,0.0,-0.99014,2e-05,0.87995]
[1778862254189,47.22,79222.41,0.0,-0.99004,2e-05,0.88804]
[1778862259224,47.22,79221.99,0.0,-0.99005,2e-05,0.88749]
[1778862265266,47.22,79224.57,0.0,-0.99,2e-05,0.8909]
[1778862271308,47.22,79224.32,0.0,-0.99004,2e-05,0.8875]
[1778862276346,47.22,79234.99,0.0,-0.98986,2e-05,0.90168]
[1778862277351,47.22,79244.22,0.0,-0.9897,2e-05,0.91409]
[1778862278787,47.22,79245.07,0.0,-0.98968,2e-05,0.91524]
[1778862284399,47.22,79245.86,0.0,-0.98967,2e-05,0.91631]
[1778862288857,47.22,79258.43,0.0,-0.98945,2e-05,0.93348]
[1778862294469,47.22,79257.43,0.0,-0.98947,2e-05,0.9321]
[1778862299504,47.22,79256.44,0.0,-0.98949,2e-05,0.93074]
[1778862300513,47.22,79240.74,0.0,-0.98976,2e-05,0.9094]
[1778862301520,47.22,79236.87,0.0,-0.98983,2e-05,0.9042]
[1778862305547,47.22,79242.19,0.0,-0.98973,2e-05,0.91135]
[1778862307561,47.22,79247.75,0.0,-0.98964,2e-05,0.91888]
[1778862309002,47.22,79251.1,0.0,-0.98958,2e-05,0.92344]
[1778862314609,47.22,79262.46,0.0,-0.98938,2e-05,0.93903]
[1778862315617,47.22,79270.36,0.0,-0.98924,2e-05,0.95001]
[1778862316628,47.22,79271.43,0.0,-0.98922,2e-05,0.9515]
[1778862317632,47.22,79261.97,0.0,-0.98939,2e-05,0.93836]
[1778862319072,47.22,79268.45,0.0,-0.98927,2e-05,0.94734]
[1778862324682,47.22,79266.9,0.0,-0.9893,2e-05,0.94519]
[1778862325690,47.22,79256.75,0.0,-0.98948,2e-05,0.93117]
[1778862326696,47.22,79254.3,0.0,-0.98952,2e-05,0.92781]
[1778862330724,47.22,79247.16,0.0,-0.98965,2e-05,0.91808]
[1778862331731,47.22,79237.13,0.0,-0.98986,2e-05,0.90144]
[1778862332738,47.22,79234.19,0.0,-0.98991,2e-05,0.89751]
[1778862333745,47.22,79227.63,0.0,-0.99002,2e-05,0.8888]
[1778862334753,47.22,79222.23,0.0,-0.99011,2e-05,0.88168]
[1778862336768,47.22,79219.09,0.0,-0.99016,2e-05,0.87756]
[1778862341813,47.22,79212.26,0.0,-0.99027,2e-05,0.86866]
[1778862344832,47.22,79209.59,0.0,-0.99032,2e-05,0.8652]
[1778862349867,47.22,79210.71,0.0,-0.9903,2e-05,0.86665]
[1778862354902,47.22,79211.19,0.0,-0.99029,2e-05,0.86727]
[1778862359937,47.22,79216.79,0.0,-0.9902,2e-05,0.87456]
[1778862364972,47.22,79212.35,0.0,-0.99027,2e-05,0.86877]
[1778862367995,47.22,79205.9,0.0,-0.99038,2e-05,0.86043]
[1778862372023,47.22,79206.46,0.0,-0.99037,2e-05,0.86115]
[1778862377069,47.22,79209.82,0.0,-0.99031,2e-05,0.86549]
[1778862382099,47.22,79210.96,0.0,-0.9903,2e-05,0.86697]
[1778862387134,47.22,79212.11,0.0,-0.99028,2e-05,0.86846]
[1778862392168,47.22,79214.51,0.0,-0.99027,2e-05,0.86855]
[1778862397205,47.22,79214.87,0.0,-0.99026,2e-05,0.86902]
[1778862402243,47.22,79215.19,0.0,-0.99026,2e-05,0.86944]
[1778862408284,47.22,79214.12,0.0,-0.99028,2e-05,0.86805]
[1778862413320,47.22,79213.38,0.0,-0.99029,2e-05,0.86709]
[1778862416339,47.22,79196.16,0.0,-0.99057,2e-05,0.84498]
[1778862417350,47.22,79188.95,0.0,-0.99068,2e-05,0.83587]
[1778862418354,47.22,79184.76,0.0,-0.99075,2e-05,0.83061]
[1778862420368,47.22,79183.65,0.0,-0.99077,2e-05,0.82922]
[1778862424396,47.22,79188.92,0.0,-0.99068,2e-05,0.83583]
[1778862427417,47.22,79183.69,0.0,-0.99077,2e-05,0.82927]
[1778862429849,47.22,79176.02,0.0,-0.99089,2e-05,0.81972]
[1778862435473,47.22,79174.89,0.0,-0.9909,2e-05,0.81832]
[1778862440508,47.22,79176.59,0.0,-0.99088,2e-05,0.82042]
[1778862445543,47.22,79175.62,0.0,-0.99089,2e-05,0.81922]
[1778862450578,47.22,79174.34,0.0,-0.99091,2e-05,0.81764]
[1778862455613,47.22,79177.25,0.0,-0.9909,2e-05,0.81833]
[1778862460060,47.22,79183.8,0.0,-0.9908,2e-05,0.82647]
[1778862463669,47.22,79189.04,0.0,-0.99071,2e-05,0.83303]
[1778862468704,47.22,79193.93,0.0,-0.99064,2e-05,0.83919]
[1778862470130,47.22,79202.84,0.0,-0.99049,2e-05,0.85051]
[1778862475753,47.22,79196.38,0.0,-0.9906,2e-05,0.84229]
[1778862476760,47.22,79195.99,0.0,-0.9906,2e-05,0.8418]
[1778862481794,47.22,79197.68,0.0,-0.99058,2e-05,0.84394]
[1778862485824,47.22,79205.17,0.0,-0.99045,2e-05,0.85349]
[1778862487837,47.22,79207.86,0.0,-0.99041,2e-05,0.85694]
[1778862492872,47.22,79208.73,0.0,-0.9904,2e-05,0.85806]
[1778862498917,47.22,79209.92,0.0,-0.99038,2e-05,0.8596]
[1778862503949,47.22,79206.87,0.0,-0.99043,2e-05,0.85567]
[1778862509005,47.22,79204.87,0.0,-0.99046,2e-05,0.85311]
[1778862514020,47.22,79203.91,0.0,-0.99051,2e-05,0.84889]
[1778862519055,47.22,79204.7,0.0,-0.9905,2e-05,0.8499]
[1778862524090,47.22,79207.67,0.0,-0.99045,2e-05,0.8537]
[1778862529125,47.22,79201.45,0.0,-0.99055,2e-05,0.84576]
[1778862530131,47.22,79196.45,0.0,-0.99063,2e-05,0.83942]
[1778862531139,47.22,79188.78,0.0,-0.99075,2e-05,0.82977]
[1778862532151,47.22,79186.91,0.0,-0.99078,2e-05,0.82743]
[1778862536174,47.22,79179.42,0.0,-0.9909,2e-05,0.81811]
[1778862537180,47.22,79174.11,0.0,-0.99098,2e-05,0.81156]
[1778862538188,47.22,79172.86,0.0,-0.991,2e-05,0.81002]
[1778862543228,47.22,79172.15,0.0,-0.99101,2e-05,0.80915]
[1778862547254,47.22,79181.49,0.0,-0.99086,2e-05,0.82068]
[1778862548261,47.22,79181.54,0.0,-0.99086,2e-05,0.82074]
[1778862552289,47.22,79191.72,0.0,-0.9907,2e-05,0.83345]
[1778862553296,47.22,79198.2,0.0,-0.9906,2e-05,0.84163]
[1778862554303,47.22,79201.0,0.0,-0.99055,2e-05,0.84519]
[1778862558331,47.22,79209.9,0.0,-0.99041,2e-05,0.85656]
[1778862561352,47.22,79209.23,0.0,-0.99042,2e-05,0.8557]
[1778862566387,47.22,79207.15,0.0,-0.99046,2e-05,0.85303]
[1778862570830,47.22,79214.52,0.0,-0.99033,2e-05,0.86252]
[1778862573436,47.22,79214.46,0.0,-0.99037,2e-05,0.85942]
[1778862576461,47.22,79231.72,0.0,-0.99008,2e-05,0.88191]
[1778862577466,47.22,79248.75,0.0,-0.98979,2e-05,0.90456]
[1778862578472,47.22,79251.21,0.0,-0.98975,2e-05,0.90788]
[1778862580904,47.22,79256.89,0.0,-0.98965,2e-05,0.91556]
[1778862585522,47.22,79262.55,0.0,-0.98955,2e-05,0.92326]
[1778862588543,47.22,79268.98,0.0,-0.98944,2e-05,0.93208]
[1778862593578,47.22,79269.27,0.0,-0.98943,2e-05,0.93248]
[1778862598614,47.22,79269.27,0.0,-0.98943,2e-05,0.93248]
[1778862603649,47.22,79273.81,0.0,-0.98935,2e-05,0.93875]
[1778862605676,47.22,79290.56,0.0,-0.98905,2e-05,0.96218]
[1778862606669,47.22,79301.16,0.0,-0.98885,2e-05,0.97725]
[1778862609693,47.22,79309.6,0.0,-0.9887,2e-05,0.98938]
[1778862611123,47.22,79315.06,0.0,-0.98859,2e-05,0.99729]
[1778862612714,47.22,79322.33,0.0,-0.98845,2e-05,1.0079]
[1778862613721,47.22,79335.78,0.0,-0.98819,2e-05,1.02778]
[1778862617749,47.22,79321.15,0.0,-0.98848,2e-05,1.00617]
[1778862618756,47.22,79328.76,0.0,-0.98833,2e-05,1.01737]
[1778862621193,47.22,79316.98,0.0,-0.98856,2e-05,1.00008]
[1778862621777,47.22,79316.98,0.0,-0.98856,2e-05,1.00008]
[1778862625805,47.22,79310.71,0.0,-0.98867,2e-05,0.99098]
[1778862627820,47.22,79305.29,0.0,-0.98878,2e-05,0.98317]
[1778862632856,47.22,79303.61,0.0,-0.98884,2e-05,0.97746]
[1778862637890,47.22,79300.04,0.0,-0.98891,2e-05,0.97236]
[1778862642925,47.22,79295.91,0.0,-0.98899,2e-05,0.96649]
[1778862647960,47.22,79296.84,0.0,-0.98897,2e-05,0.96781]
[1778862652996,47.22,79296.2,0.0,-0.98898,2e-05,0.9669]
[1778862656019,47.22,79291.22,0.0,-0.98907,2e-05,0.95985]
[1778862660060,47.22,79299.76,0.0,-0.98892,2e-05,0.97196]
[1778862665091,47.22,79301.01,0.0,-0.98889,2e-05,0.97374]
[1778862670134,47.22,79303.0,0.0,-0.98886,2e-05,0.97658]
[1778862671133,47.22,79313.23,0.0,-0.98866,2e-05,0.9913]
[1778862673149,47.22,79318.29,0.0,-0.98857,2e-05,0.99865]
[1778862678181,47.22,79322.4,0.0,-0.98849,2e-05,1.00464]
[1778862680197,47.22,79328.46,0.0,-0.98837,2e-05,1.01354]
[1778862685231,47.22,79329.87,0.0,-0.98835,2e-05,1.01562]
[1778862690267,47.22,79326.2,0.0,-0.98842,2e-05,1.01022]
[1778862692281,47.22,79314.98,0.0,-0.98867,2e-05,0.9905]
[1778862693290,47.22,79309.36,0.0,-0.98877,2e-05,0.9824]
[1778862698363,47.22,79306.78,0.0,-0.98882,2e-05,0.9787]
[1778862703399,47.22,79305.17,0.0,-0.98885,2e-05,0.97639]
[1778862707426,47.22,79299.52,0.0,-0.98896,2e-05,0.96834]
[1778862709444,47.22,79290.31,0.0,-0.98913,2e-05,0.95532]
[1778862711460,47.22,79283.99,0.0,-0.98924,2e-05,0.94647]
[1778862716495,47.22,79282.79,0.0,-0.98926,2e-05,0.9448]
[1778862721530,47.22,79283.73,0.0,-0.98924,2e-05,0.94611]
[1778862725562,47.22,79289.21,0.0,-0.98915,2e-05,0.95377]
[1778862730596,47.22,79286.09,0.0,-0.9892,2e-05,0.9494]
[1778862735631,47.22,79283.29,0.0,-0.98925,2e-05,0.94549]
[1778862740666,47.22,79284.7,0.0,-0.98923,2e-05,0.94746]
[1778862742041,47.22,79279.85,0.0,-0.98931,2e-05,0.94071]
[1778862743687,47.22,79276.66,0.0,-0.98937,2e-05,0.93629]
[1778862748722,47.22,79277.47,0.0,-0.98936,2e-05,0.93741]
[1778862753757,47.22,79275.33,0.0,-0.98943,2e-05,0.93125]
[1778862758793,47.22,79277.56,0.0,-0.98939,2e-05,0.93433]
[1778862763827,47.22,79281.51,0.0,-0.98932,2e-05,0.9398]
[1778862768868,47.22,79278.75,0.0,-0.98937,2e-05,0.93597]
[1778862773898,47.22,79278.91,0.0,-0.98937,2e-05,0.9362]
[1778862778933,47.22,79278.48,0.0,-0.98937,2e-05,0.9356]
[1778862783968,47.22,79279.91,0.0,-0.98935,2e-05,0.93758]
[1778862785984,47.22,79268.73,0.0,-0.98955,2e-05,0.9222]
[1778862786989,47.22,79263.11,0.0,-0.98965,2e-05,0.91454]
[1778862791020,47.22,79273.79,0.0,-0.98946,2e-05,0.92913]
[1778862795048,47.22,79268.23,0.0,-0.98956,2e-05,0.92151]
[1778862800083,47.22,79270.77,0.0,-0.98951,2e-05,0.92499]
[1778862805123,47.22,79265.47,0.0,-0.9896,2e-05,0.91775]
[1778862810171,47.22,79265.31,0.0,-0.98961,2e-05,0.91753]
[1778862812534,47.22,79252.62,0.0,-0.98986,2e-05,0.89727]
[1778862814182,47.22,79248.35,0.0,-0.98993,2e-05,0.89158]
[1778862816195,47.22,79241.6,0.0,-0.99005,2e-05,0.88263]
[1778862818209,47.22,79236.25,0.0,-0.99014,2e-05,0.8756]
[1778862823245,47.22,79237.76,0.0,-0.99011,2e-05,0.87758]
[1778862828279,47.22,79236.57,0.0,-0.99013,2e-05,0.87601]
[1778862833313,47.22,79239.57,0.0,-0.99008,2e-05,0.87996]
[1778862838348,47.22,79238.4,0.0,-0.9901,2e-05,0.87842]
[1778862843384,47.22,79234.56,0.0,-0.99017,2e-05,0.87338]
[1778862848419,47.22,79238.99,0.0,-0.99009,2e-05,0.87919]
[1778862853458,47.22,79246.21,0.0,-0.98997,2e-05,0.88873]
[1778862854465,47.22,79251.92,0.0,-0.98987,2e-05,0.89634]
[1778862856479,47.22,79260.3,0.0,-0.98973,2e-05,0.90759]
[1778862858493,47.22,79266.15,0.0,-0.98963,2e-05,0.91551]
[1778862861514,47.22,79271.37,0.0,-0.98954,2e-05,0.92263]
[1778862864538,47.22,79279.9,0.0,-0.98938,2e-05,0.93436]
[1778862865544,47.22,79282.51,0.0,-0.98934,2e-05,0.93797]
[1778862867557,47.22,79275.56,0.0,-0.98946,2e-05,0.92838]
[1778862872593,47.22,79273.94,0.0,-0.98952,2e-05,0.92297]
[1778862874608,47.22,79280.91,0.0,-0.9894,2e-05,0.93255]
[1778862876620,47.22,79282.9,0.0,-0.98937,2e-05,0.9353]
[1778862881655,47.22,79283.35,0.0,-0.98936,2e-05,0.93592]
[1778862886691,47.22,79285.92,0.0,-0.98931,2e-05,0.93948]
[1778862891727,47.22,79285.03,0.0,-0.98933,2e-05,0.93825]
[1778862893744,47.22,79279.3,0.0,-0.98943,2e-05,0.93033]
[1778862898778,47.22,79276.59,0.0,-0.98948,2e-05,0.9266]
[1778862901800,47.22,79269.79,0.0,-0.9896,2e-05,0.9173]
[1778862903170,47.22,79264.7,0.0,-0.98969,2e-05,0.91039]
[1778862906836,47.22,79257.43,0.0,-0.98981,2e-05,0.90059]
[1778862907841,47.22,79255.0,0.0,-0.98986,2e-05,0.89734]
[1778862910862,47.22,79248.0,0.0,-0.98997,2e-05,0.88801]
[1778862913241,47.22,79257.85,0.0,-0.98981,2e-05,0.90116]
[1778862916904,47.22,79252.31,0.0,-0.9899,2e-05,0.89374]
[1778862921939,47.22,79252.8,0.0,-0.98989,2e-05,0.8944]
[1778862926974,47.22,79256.21,0.0,-0.98983,2e-05,0.89896]
[1778862932011,47.22,79249.99,0.0,-0.98997,2e-05,0.88755]
[1778862937047,47.22,79249.57,0.0,-0.98998,2e-05,0.887]
[1778862942081,47.22,79247.43,0.0,-0.99002,2e-05,0.88416]
[1778862947116,47.22,79249.04,0.0,-0.98999,2e-05,0.88629]
[1778862952151,47.22,79250.29,0.0,-0.98997,2e-05,0.88795]
[1778862957186,47.22,79247.62,0.0,-0.99002,2e-05,0.88441]
[1778862962222,47.22,79247.71,0.0,-0.99001,2e-05,0.88453]
[1778862967257,47.22,79254.3,0.0,-0.9899,2e-05,0.89328]
[1778862972291,47.22,79253.02,0.0,-0.98992,2e-05,0.89158]
[1778862977325,47.22,79252.52,0.0,-0.98993,2e-05,0.89091]
[1778862982362,47.22,79252.06,0.0,-0.98994,2e-05,0.8903]
[1778862987396,47.22,79251.04,0.0,-0.98996,2e-05,0.88895]
[1778862992431,47.22,79251.35,0.0,-0.98999,2e-05,0.88626]
[1778862993808,47.22,79244.43,0.0,-0.9901,2e-05,0.87712]
[1778862994446,47.22,79244.68,0.0,-0.9901,2e-05,0.87745]
[1778862996459,47.22,79239.85,0.0,-0.99018,2e-05,0.87112]
[1778862999480,47.22,79248.97,0.0,-0.99003,2e-05,0.88311]
[1778863002501,47.22,79258.47,0.0,-0.98986,2e-05,0.89574]
[1778863007536,47.22,79263.72,0.0,-0.98977,2e-05,0.90278]
[1778863010557,47.22,79257.76,0.0,-0.98988,2e-05,0.89479]
[1778863011564,47.22,79248.78,0.0,-0.99003,2e-05,0.88285]
[1778863016602,47.22,79245.0,0.0,-0.99009,2e-05,0.87787]
[1778863021634,47.22,79242.52,0.0,-0.99013,2e-05,0.87461]
[1778863024657,47.22,79235.89,0.0,-0.99025,2e-05,0.86595]
[1778863029714,47.22,79236.67,0.0,-0.99023,2e-05,0.86697]
[1778863031711,47.22,79227.72,0.0,-0.99038,2e-05,0.85538]
[1778863032715,47.22,79221.51,0.0,-0.99048,2e-05,0.84741]
[1778863033727,47.22,79218.75,0.0,-0.99053,2e-05,0.84389]
[1778863035736,47.22,79213.69,0.0,-0.99061,2e-05,0.83746]
[1778863036743,47.22,79222.99,0.0,-0.99046,2e-05,0.8493]
[1778863037749,47.22,79224.19,0.0,-0.99044,2e-05,0.85084]
[1778863042787,47.22,79231.49,0.0,-0.99032,2e-05,0.86024]
[1778863044799,47.22,79234.16,0.0,-0.99027,2e-05,0.8637]
[1778863049834,47.22,79236.19,0.0,-0.99024,2e-05,0.86634]
[1778863051850,47.22,79241.3,0.0,-0.99019,2e-05,0.86995]
[1778863054869,47.22,79245.21,0.0,-0.99012,2e-05,0.87507]
[1778863059903,47.22,79245.44,0.0,-0.99012,2e-05,0.87537]
[1778863061918,47.22,79252.19,0.0,-0.99001,2e-05,0.88427]
[1778863062926,47.22,79256.94,0.0,-0.98992,2e-05,0.89058]
[1778863063933,47.22,79257.07,0.0,-0.98992,2e-05,0.89075]
[1778863067962,47.22,79262.02,0.0,-0.98984,2e-05,0.89736]
[1778863071991,47.22,79268.96,0.0,-0.98972,2e-05,0.9067]
[1778863072997,47.22,79270.62,0.0,-0.98969,2e-05,0.90894]
[1778863078035,47.22,79267.27,0.0,-0.98975,2e-05,0.90442]
[1778863083070,47.22,79263.48,0.0,-0.98981,2e-05,0.89932]
[1778863087097,47.22,79257.45,0.0,-0.98992,2e-05,0.89126]
[1778863092132,47.22,79257.61,0.0,-0.98991,2e-05,0.89147]
[1778863097168,47.22,79257.77,0.0,-0.98991,2e-05,0.89168]
[1778863102203,47.22,79257.2,0.0,-0.98992,2e-05,0.89092]
[1778863107237,47.22,79257.33,0.0,-0.98992,2e-05,0.8911]
[1778863111273,47.22,79246.86,0.0,-0.99013,2e-05,0.87416]
[1778863114677,47.22,79239.38,0.0,-0.99025,2e-05,0.86439]
[1778863116307,47.22,79237.54,0.0,-0.99028,2e-05,0.862]
[1778863121342,47.22,79237.52,0.0,-0.99029,2e-05,0.86197]
[1778863126377,47.22,79238.88,0.0,-0.99026,2e-05,0.86374]
[1778863131415,47.22,79233.66,0.0,-0.99035,2e-05,0.85698]
[1778863133427,47.22,79227.1,0.0,-0.99046,2e-05,0.84854]
[1778863138462,47.22,79223.75,0.0,-0.99051,2e-05,0.84426]
[1778863143501,47.22,79221.1,0.0,-0.99055,2e-05,0.84089]
[1778863144889,47.22,79229.77,0.0,-0.99041,2e-05,0.85197]
[1778863146517,47.22,79231.28,0.0,-0.99039,2e-05,0.85391]
[1778863151553,47.22,79233.91,0.0,-0.99034,2e-05,0.8573]
[1778863156588,47.22,79233.96,0.0,-0.99034,2e-05,0.85737]
[1778863160618,47.22,79240.26,0.0,-0.99024,2e-05,0.86554]
[1778863165029,47.22,79247.85,0.0,-0.99011,2e-05,0.87546]
[1778863170686,47.22,79245.02,0.0,-0.99016,2e-05,0.87175]
[1778863175722,47.22,79246.16,0.0,-0.99017,2e-05,0.87017]
[1778863180760,47.22,79247.35,0.0,-0.99015,2e-05,0.87173]
[1778863185792,47.22,79250.0,0.0,-0.99011,2e-05,0.8752]
[1778863190830,47.22,79249.69,0.0,-0.99012,2e-05,0.8748]
[1778863195861,47.22,79254.47,0.0,-0.99003,2e-05,0.88109]
[1778863200899,47.22,79254.59,0.0,-0.99003,2e-05,0.88125]
[1778863202913,47.22,79246.38,0.0,-0.99017,2e-05,0.87046]
[1778863203920,47.22,79240.94,0.0,-0.99026,2e-05,0.86337]
[1778863204927,47.22,79241.6,0.0,-0.99025,2e-05,0.86422]
[1778863209961,47.22,79242.32,0.0,-0.99024,2e-05,0.86516]
[1778863214997,47.22,79242.83,0.0,-0.99023,2e-05,0.86582]
[1778863220032,47.22,79243.64,0.0,-0.99022,2e-05,0.86688]
[1778863225067,47.22,79245.38,0.0,-0.99019,2e-05,0.86915]
[1778863230105,47.22,79249.77,0.0,-0.99011,2e-05,0.8749]
[1778863231113,47.22,79260.93,0.0,-0.98996,2e-05,0.88655]
[1778863232123,47.22,79265.01,0.0,-0.98989,2e-05,0.89198]
[1778863235140,47.22,79265.1,0.0,-0.98989,2e-05,0.8921]
[1778863239168,47.22,79271.51,0.0,-0.98978,2e-05,0.90069]
[1778863244205,47.22,79273.4,0.0,-0.98974,2e-05,0.90324]
[1778863250246,47.22,79273.91,0.0,-0.98973,2e-05,0.90392]
[1778863255666,47.22,79272.93,0.0,-0.98975,2e-05,0.9026]
[1778863258302,47.22,79265.88,0.0,-0.98987,2e-05,0.89314]
[1778863263338,47.22,79267.8,0.0,-0.98984,2e-05,0.89571]
[1778863268373,47.22,79265.45,0.0,-0.98988,2e-05,0.89257]
[1778863273408,47.22,79265.35,0.0,-0.98988,2e-05,0.89243]
[1778863278443,47.22,79264.86,0.0,-0.98989,2e-05,0.89178]
[1778863283478,47.22,79264.39,0.0,-0.9899,2e-05,0.89115]
[1778863288514,47.22,79263.83,0.0,-0.98991,2e-05,0.89041]
[1778863291533,47.22,79257.83,0.0,-0.99005,2e-05,0.87934]
[1778863294555,47.22,79251.05,0.0,-0.99016,2e-05,0.87043]
[1778863299590,47.22,79249.89,0.0,-0.99018,2e-05,0.86891]
[1778863304625,47.22,79244.17,0.0,-0.99027,2e-05,0.86146]
[1778863309660,47.22,79241.89,0.0,-0.99031,2e-05,0.8585]
[1778863314695,47.22,79239.13,0.0,-0.99036,2e-05,0.85493]
[1778863319730,47.22,79236.97,0.0,-0.99039,2e-05,0.85215]
[1778863324766,47.22,79229.45,0.0,-0.99052,2e-05,0.84252]
[1778863329801,47.22,79228.65,0.0,-0.99053,2e-05,0.8415]
[1778863334837,47.22,79227.14,0.0,-0.99055,2e-05,0.83958]
[1778863339871,47.22,79222.34,0.0,-0.99063,2e-05,0.83349]
[1778863345917,47.22,79220.1,0.0,-0.99067,2e-05,0.83067]
[1778863352966,47.22,79217.43,0.0,-0.99074,2e-05,0.82434]
[1778863358004,47.22,79214.62,0.0,-0.99079,2e-05,0.82083]
[1778863365052,47.22,79214.16,0.0,-0.99079,2e-05,0.82025]
[1778863370095,47.22,79219.45,0.0,-0.99071,2e-05,0.82687]
[1778863371094,47.22,79220.64,0.0,-0.99069,2e-05,0.82837]
[1778863376132,47.22,79220.29,0.0,-0.9907,2e-05,0.82793]
[1778863382175,47.22,79220.62,0.0,-0.99069,2e-05,0.82835]
[1778863386204,47.22,79210.59,0.0,-0.99085,2e-05,0.81581]
[1778863387211,47.22,79208.38,0.0,-0.99089,2e-05,0.81306]
[1778863391239,47.22,79214.97,0.0,-0.99078,2e-05,0.82126]
[1778863396274,47.22,79214.29,0.0,-0.99079,2e-05,0.82041]
[1778863399295,47.22,79222.18,0.0,-0.99067,2e-05,0.83031]
[1778863402316,47.22,79222.94,0.0,-0.99065,2e-05,0.83127]
[1778863407351,47.22,79220.95,0.0,-0.99069,2e-05,0.82876]
[1778863410372,47.22,79213.15,0.0,-0.99081,2e-05,0.81899]
[1778863412386,47.22,79211.3,0.0,-0.99087,2e-05,0.81375]
[1778863417420,47.22,79212.03,0.0,-0.99086,2e-05,0.81465]
[1778863422456,47.22,79211.06,0.0,-0.99088,2e-05,0.81345]
[1778863427491,47.22,79211.52,0.0,-0.99087,2e-05,0.81402]
[1778863432526,47.22,79211.86,0.0,-0.99086,2e-05,0.81444]
[1778863437561,47.22,79213.08,0.0,-0.99084,2e-05,0.81596]
[1778863442598,47.22,79212.82,0.0,-0.99085,2e-05,0.81563]
[1778863447633,47.22,79211.83,0.0,-0.99086,2e-05,0.8144]
[1778863452668,47.22,79219.27,0.0,-0.99075,2e-05,0.82368]
[1778863457082,47.22,79212.34,0.0,-0.99086,2e-05,0.81504]
[1778863457705,47.22,79212.14,0.0,-0.99086,2e-05,0.81479]
[1778863458711,47.22,79206.6,0.0,-0.99095,2e-05,0.80793]
[1778863463746,47.22,79210.65,0.0,-0.99088,2e-05,0.81294]
[1778863468781,47.22,79210.79,0.0,-0.99088,2e-05,0.81311]
[1778863473817,47.22,79206.4,0.0,-0.99098,2e-05,0.80476]
[1778863478851,47.22,79205.46,0.0,-0.991,2e-05,0.80361]
[1778863483886,47.22,79204.69,0.0,-0.99101,2e-05,0.80266]
[1778863488921,47.22,79210.01,0.0,-0.99092,2e-05,0.80921]
[1778863493958,47.22,79215.65,0.0,-0.99084,2e-05,0.81621]
[1778863497366,47.22,79220.78,0.0,-0.99075,2e-05,0.82261]
[1778863503019,47.22,79225.49,0.0,-0.99068,2e-05,0.82852]
[1778863506040,47.22,79234.01,0.0,-0.99054,2e-05,0.83931]
[1778863511075,47.22,79235.45,0.0,-0.99052,2e-05,0.84114]
[1778863516110,47.22,79237.77,0.0,-0.99048,2e-05,0.8441]
[1778863519131,47.22,79231.85,0.0,-0.99058,2e-05,0.83656]
[1778863524165,47.22,79227.72,0.0,-0.99064,2e-05,0.83133]
[1778863527188,47.22,79219.68,0.0,-0.99077,2e-05,0.82123]
[1778863530209,47.22,79214.33,0.0,-0.99086,2e-05,0.81457]
[1778863535244,47.22,79213.12,0.0,-0.99091,2e-05,0.81013]
[1778863540282,47.22,79203.14,0.0,-0.99106,2e-05,0.79786]
[1778863541289,47.22,79202.26,0.0,-0.99108,2e-05,0.79678]
[1778863546324,47.22,79199.99,0.0,-0.99111,2e-05,0.79402]
[1778863549345,47.22,79196.29,0.0,-0.99117,2e-05,0.78952]
[1778863554380,47.22,79196.22,0.0,-0.99117,2e-05,0.78944]
[1778863559415,47.22,79199.74,0.0,-0.99112,2e-05,0.79371]
[1778863561434,47.22,79201.53,0.0,-0.99109,2e-05,0.79589]
[1778863565458,47.22,79185.28,0.0,-0.99134,2e-05,0.77628]
[1778863566466,47.22,79181.18,0.0,-0.9914,1e-05,0.77139]
[1778863570493,47.22,79177.89,0.0,-0.99145,1e-05,0.76749]
[1778863575528,47.22,79176.17,0.0,-0.99147,1e-05,0.76546]
[1778863580563,47.22,79177.95,0.0,-0.99145,1e-05,0.76756]
[1778863585622,47.22,79173.14,0.0,-0.99152,1e-05,0.76189]
[1778863586617,47.22,79165.74,0.0,-0.99163,1e-05,0.75322]
[1778863588015,47.22,79159.8,0.0,-0.99171,1e-05,0.74633]
[1778863589637,47.22,79165.15,0.0,-0.99164,1e-05,0.75254]
[1778863594673,47.22,79163.54,0.0,-0.99169,1e-05,0.74788]
[1778863596692,47.22,79145.54,0.0,-0.99195,1e-05,0.72725]
[1778863598077,47.22,79113.16,0.0,-0.99239,1e-05,0.69133]
[1778863599717,47.22,79109.71,0.0,-0.99244,1e-05,0.68759]
[1778863603741,47.22,79102.21,0.0,-0.99254,1e-05,0.67951]
[1778863605755,47.22,79093.75,0.0,-0.99265,1e-05,0.6705]
[1778863610789,47.22,79094.45,0.0,-0.99264,1e-05,0.67124]
[1778863615825,47.22,79096.47,0.0,-0.99262,1e-05,0.67339]
[1778863616831,47.22,79102.72,0.0,-0.99253,1e-05,0.68006]
[1778863621868,47.22,79101.57,0.0,-0.99255,1e-05,0.67883]
[1778863624906,47.22,79111.15,0.0,-0.99242,1e-05,0.68915]
[1778863628289,47.22,79116.66,0.0,-0.99235,1e-05,0.69514]
[1778863633998,47.22,79117.46,0.0,-0.99234,1e-05,0.69601]
[1778863636017,47.22,79128.94,0.0,-0.99218,1e-05,0.70865]
[1778863637023,47.22,79135.4,0.0,-0.99209,1e-05,0.71584]
[1778863641051,47.22,79141.77,0.0,-0.992,1e-05,0.72299]
[1778863643066,47.22,79149.66,0.0,-0.99189,1e-05,0.73193]
[1778863648436,47.22,79153.13,0.0,-0.99184,1e-05,0.73589]
[1778863654143,47.22,79157.5,0.0,-0.99181,1e-05,0.73815]
[1778863657163,47.22,79162.58,0.0,-0.99173,1e-05,0.744]
[1778863662198,47.22,79167.38,0.0,-0.99166,1e-05,0.74956]
[1778863667233,47.22,79170.04,0.0,-0.99162,1e-05,0.75265]
[1778863670264,47.22,79182.2,0.0,-0.99144,1e-05,0.76694]
[1778863671264,47.22,79192.83,0.0,-0.99128,2e-05,0.77961]
[1778863672271,47.22,79197.85,0.0,-0.99121,2e-05,0.78565]
[1778863674287,47.22,79206.77,0.0,-0.99107,2e-05,0.79648]
[1778863677306,47.22,79218.44,0.0,-0.99089,2e-05,0.81083]
[1778863678313,47.22,79226.69,0.0,-0.99076,2e-05,0.82111]
[1778863679321,47.22,79236.91,0.0,-0.99059,2e-05,0.83398]
[1778863680327,47.22,79243.46,0.0,-0.99049,2e-05,0.84232]
[1778863681334,47.22,79255.53,0.0,-0.99029,2e-05,0.85786]
[1778863683348,47.22,79261.98,0.0,-0.99018,2e-05,0.86625]
[1778863686379,47.22,79271.27,0.0,-0.99002,2e-05,0.87847]
[1778863688393,47.22,79276.16,0.0,-0.98994,2e-05,0.88495]
[1778863690409,47.22,79265.84,0.0,-0.99011,2e-05,0.87131]
[1778863691416,47.22,79263.33,0.0,-0.99016,2e-05,0.86802]
[1778863696453,47.22,79266.49,0.0,-0.9901,2e-05,0.87217]
[1778863700480,47.22,79272.3,0.0,-0.99,2e-05,0.87983]
[1778863702496,47.22,79278.6,0.0,-0.9899,2e-05,0.8882]
[1778863703502,47.22,79288.67,0.0,-0.98972,2e-05,0.90172]
[1778863704512,47.22,79293.1,0.0,-0.98964,2e-05,0.90772]
[1778863706531,47.22,79287.8,0.0,-0.98974,2e-05,0.90055]
[1778863707536,47.22,79271.53,0.0,-0.99002,2e-05,0.87881]
[1778863708542,47.22,79262.66,0.0,-0.99017,2e-05,0.86714]
[1778863709548,47.22,79260.43,0.0,-0.9902,2e-05,0.86423]
[1778863712568,47.22,79264.81,0.0,-0.99016,2e-05,0.86687]
[1778863714586,47.22,79264.81,0.0,-0.99016,2e-05,0.86687]
[1778863719616,47.22,79270.24,0.0,-0.99007,2e-05,0.874]
[1778863720623,47.22,79277.71,0.0,-0.98994,2e-05,0.88389]
[1778863721632,47.22,79274.39,0.0,-0.99,2e-05,0.87948]
[1778863723647,47.22,79266.94,0.0,-0.99013,2e-05,0.86966]
[1778863724654,47.22,79256.62,0.0,-0.9903,2e-05,0.85621]
[1778863725662,47.22,79249.33,0.0,-0.99042,2e-05,0.84681]
[1778863726667,47.22,79246.92,0.0,-0.99046,2e-05,0.84372]
[1778863731705,47.22,79249.55,0.0,-0.99042,2e-05,0.84709]
[1778863735731,47.22,79254.49,0.0,-0.99034,2e-05,0.85345]
[1778863737745,47.22,79244.69,0.0,-0.9905,2e-05,0.84086]
[1778863739072,47.22,79236.87,0.0,-0.99063,2e-05,0.83093]
[1778863744794,47.22,79239.62,0.0,-0.99058,2e-05,0.83441]
[1778863749844,47.22,79239.94,0.0,-0.99058,2e-05,0.83482]
[1778863756895,47.22,79238.18,0.0,-0.9906,2e-05,0.83259]
[1778863761931,47.22,79231.91,0.0,-0.99071,2e-05,0.82468]
[1778863763944,47.22,79223.65,0.0,-0.99084,2e-05,0.81435]
[1778863765959,47.22,79221.15,0.0,-0.99088,2e-05,0.81125]
[1778863770993,47.22,79217.47,0.0,-0.99094,2e-05,0.80669]
[1778863776029,47.22,79215.86,0.0,-0.99099,2e-05,0.80178]
[1778863782070,47.22,79213.15,0.0,-0.99103,2e-05,0.79846]
[1778863787105,47.22,79209.42,0.0,-0.99109,2e-05,0.7939]
[1778863789422,47.22,79214.72,0.0,-0.99101,2e-05,0.80038]
[1778863795161,47.22,79216.96,0.0,-0.99098,2e-05,0.80313]
[1778863798182,47.22,79222.99,0.0,-0.99088,2e-05,0.81058]
[1778863803217,47.22,79224.22,0.0,-0.99086,2e-05,0.81211]
[1778863806239,47.22,79230.67,0.0,-0.99076,2e-05,0.82015]
[1778863811273,47.22,79232.23,0.0,-0.99073,2e-05,0.8221]
[1778863817315,47.22,79231.76,0.0,-0.99074,2e-05,0.82151]
[1778863819637,47.22,79237.39,0.0,-0.99065,2e-05,0.82859]
[1778863825371,47.22,79243.39,0.0,-0.99055,2e-05,0.83619]
[1778863830406,47.22,79244.2,0.0,-0.99054,2e-05,0.83722]
[1778863835441,47.22,79238.36,0.0,-0.99067,2e-05,0.82682]
[1778863839779,47.22,79243.46,0.0,-0.99058,2e-05,0.83327]
[1778863845511,47.22,79246.59,0.0,-0.99053,2e-05,0.83725]
[1778863853568,47.22,79245.93,0.0,-0.99054,2e-05,0.83641]
[1778863856589,47.22,79240.36,0.0,-0.99064,2e-05,0.82935]
[1778863857602,47.22,79233.24,0.0,-0.99075,2e-05,0.82039]
[1778863858605,47.22,79230.01,0.0,-0.9908,2e-05,0.81635]
[1778863863639,47.22,79231.98,0.0,-0.99077,2e-05,0.81881]
[1778863868678,47.22,79238.91,0.0,-0.99066,2e-05,0.82751]
[1778863870691,47.22,79231.71,0.0,-0.99077,2e-05,0.81847]
[1778863871697,47.22,79228.98,0.0,-0.99082,2e-05,0.81507]
[1778863873714,47.22,79240.22,0.0,-0.99064,2e-05,0.82917]
[1778863874722,47.22,79242.5,0.0,-0.9906,2e-05,0.83205]
[1778863875725,47.22,79236.94,0.0,-0.99069,2e-05,0.82503]
[1778863876733,47.22,79231.68,0.0,-0.99077,2e-05,0.81844]
[1778863877737,47.22,79230.7,0.0,-0.99079,2e-05,0.81721]
[1778863882774,47.22,79231.89,0.0,-0.99077,2e-05,0.8187]
[1778863887814,47.22,79233.31,0.0,-0.99075,2e-05,0.82048]
[1778863888821,47.22,79240.65,0.0,-0.99063,2e-05,0.82971]
[1778863889828,47.22,79243.22,0.0,-0.99059,2e-05,0.83297]
[1778863894863,47.22,79242.9,0.0,-0.99063,2e-05,0.82956]
[1778863900203,47.22,79242.9,0.0,-0.99063,2e-05,0.82956]
[1778863905944,47.22,79235.05,0.0,-0.99075,2e-05,0.81968]
[1778863906947,47.22,79219.57,0.0,-0.991,2e-05,0.80048]
[1778863907954,47.22,79221.03,0.0,-0.99098,2e-05,0.80228]
[1778863912989,47.22,79223.48,0.0,-0.99094,2e-05,0.8053]
[1778863918025,47.22,79222.69,0.0,-0.99095,2e-05,0.80432]
[1778863923061,47.22,79218.54,0.0,-0.99101,2e-05,0.79922]
[1778863928095,47.22,79218.73,0.0,-0.99101,2e-05,0.79945]
[1778863930412,47.22,79213.31,0.0,-0.9911,2e-05,0.79283]
[1778863936150,47.22,79213.54,0.0,-0.99109,2e-05,0.79311]
[1778863941186,47.22,79212.51,0.0,-0.99111,2e-05,0.79185]
[1778863946221,47.22,79210.99,0.0,-0.99113,2e-05,0.79]
[1778863950553,47.22,79216.35,0.0,-0.99105,2e-05,0.79654]
[1778863956293,47.22,79215.25,0.0,-0.9911,2e-05,0.79228]
[1778863961327,47.22,79214.42,0.0,-0.99111,2e-05,0.79127]
[1778863966363,47.22,79214.51,0.0,-0.99111,2e-05,0.79138]
[1778863970703,47.22,79187.19,0.0,-0.99152,1e-05,0.75869]
[1778863971398,47.22,79187.19,0.0,-0.99152,1e-05,0.75869]
[1778863977440,47.22,79187.05,0.0,-0.99152,1e-05,0.75853]
[1778863982475,47.22,79183.94,0.0,-0.99157,1e-05,0.75488]
[1778863984489,47.22,79177.18,0.0,-0.99167,1e-05,0.747]
[1778863988519,47.22,79146.51,0.0,-0.99211,1e-05,0.71208]
[1778863989524,47.22,79136.33,0.0,-0.99225,1e-05,0.70079]
[1778863994559,47.22,79137.43,0.0,-0.99223,1e-05,0.702]
[1778864000913,47.22,79146.78,0.0,-0.9921,1e-05,0.71238]
[1778864006653,47.22,79150.59,0.0,-0.99205,1e-05,0.71665]
[1778864008670,47.22,79158.92,0.0,-0.99193,1e-05,0.72604]
[1778864011688,47.22,79168.81,0.0,-0.99182,1e-05,0.73457]
[1778864013702,47.22,79177.88,0.0,-0.99169,1e-05,0.74502]
[1778864017731,47.22,79183.41,0.0,-0.99161,1e-05,0.75145]
[1778864019744,47.22,79189.31,0.0,-0.99152,1e-05,0.75836]
[1778864024779,47.22,79191.51,0.0,-0.99149,1e-05,0.76095]
[1778864030825,47.22,79190.7,0.0,-0.9915,1e-05,0.76]
[1778864032838,47.22,79197.44,0.0,-0.9914,2e-05,0.76797]
[1778864033846,47.22,79199.38,0.0,-0.99137,2e-05,0.77028]
[1778864038881,47.22,79200.91,0.0,-0.99135,2e-05,0.7721]
[1778864043916,47.22,79202.67,0.0,-0.99132,2e-05,0.77421]
[1778864045930,47.22,79205.47,0.0,-0.99128,2e-05,0.77756]
[1778864050965,47.22,79205.48,0.0,-0.99128,2e-05,0.77757]
[1778864058013,47.22,79206.34,0.0,-0.99127,2e-05,0.77861]
[1778864063049,47.22,79211.32,0.0,-0.99119,2e-05,0.78461]
[1778864067080,47.22,79203.51,0.0,-0.99131,2e-05,0.77521]
[1778864069090,47.22,79198.23,0.0,-0.99139,2e-05,0.76891]
[1778864071406,47.22,79191.96,0.0,-0.99151,1e-05,0.75865]
[1778864077147,47.22,79191.49,0.0,-0.99152,1e-05,0.7581]
[1778864078153,47.22,79185.15,0.0,-0.99161,1e-05,0.75067]
[1778864079161,47.22,79182.75,0.0,-0.99165,1e-05,0.74788]
[1778864084197,47.22,79180.75,0.0,-0.99168,1e-05,0.74556]
[1778864086209,47.22,79193.68,0.0,-0.99149,1e-05,0.76068]
[1778864087220,47.22,79199.05,0.0,-0.99141,2e-05,0.76704]
[1778864088224,47.22,79199.33,0.0,-0.9914,2e-05,0.76737]
[1778864089235,47.22,79192.29,0.0,-0.99151,1e-05,0.75904]
[1778864090238,47.22,79189.59,0.0,-0.99155,1e-05,0.75587]
[1778864095273,47.22,79182.14,0.0,-0.99166,1e-05,0.74717]
[1778864100309,47.22,79181.06,0.0,-0.99167,1e-05,0.74592]
[1778864105344,47.22,79187.59,0.0,-0.99158,1e-05,0.75353]
[1778864110379,47.22,79186.09,0.0,-0.9916,1e-05,0.75177]
[1778864115414,47.22,79191.24,0.0,-0.99152,1e-05,0.75781]
[1778864118435,47.22,79198.68,0.0,-0.99141,2e-05,0.7666]
[1778864121764,47.22,79204.23,0.0,-0.99133,2e-05,0.77321]
[1778864126490,47.22,79209.23,0.0,-0.99125,2e-05,0.7792]
[1778864131834,47.22,79210.91,0.0,-0.99126,2e-05,0.77834]
[1778864137568,47.22,79212.9,0.0,-0.99123,2e-05,0.78074]
[1778864142603,47.22,79213.46,0.0,-0.99122,2e-05,0.78141]
[1778864147638,47.22,79214.88,0.0,-0.9912,2e-05,0.78313]
[1778864153681,47.22,79216.66,0.0,-0.99117,2e-05,0.78528]
[1778864158720,47.22,79220.23,0.0,-0.99112,2e-05,0.78961]
[1778864159722,47.22,79238.09,0.0,-0.99083,2e-05,0.81158]
[1778864160730,47.22,79241.66,0.0,-0.99078,2e-05,0.81604]
[1778864163750,47.22,79237.1,0.0,-0.99085,2e-05,0.81035]
[1778864168785,47.22,79240.71,0.0,-0.99079,2e-05,0.81485]
[1778864172120,47.22,79248.87,0.0,-0.99066,2e-05,0.82509]
[1778864172827,47.22,79248.39,0.0,-0.99067,2e-05,0.82448]
[1778864177862,47.22,79247.76,0.0,-0.99068,2e-05,0.82369]
[1778864185918,47.22,79245.33,0.0,-0.99072,2e-05,0.82063]
[1778864190966,47.22,79247.5,0.0,-0.99068,2e-05,0.82336]
[1778864192980,47.22,79243.71,0.0,-0.99078,2e-05,0.81562]
[1778864193986,47.22,79236.69,0.0,-0.99089,2e-05,0.80688]
[1778864194994,47.22,79237.29,0.0,-0.99088,2e-05,0.80763]
[1778864197008,47.22,79231.21,0.0,-0.99098,2e-05,0.80012]
[1778864203050,47.22,79228.49,0.0,-0.99102,2e-05,0.79678]
[1778864208085,47.22,79233.71,0.0,-0.99094,2e-05,0.8032]
[1778864213121,47.22,79236.39,0.0,-0.99089,2e-05,0.80651]
[1778864217148,47.22,79243.35,0.0,-0.99078,2e-05,0.81517]
[1778864219162,47.22,79244.51,0.0,-0.99076,2e-05,0.81662]
[1778864220169,47.22,79238.71,0.0,-0.99086,2e-05,0.80939]
[1778864222183,47.22,79236.88,0.0,-0.99089,2e-05,0.80712]
[1778864223190,47.22,79231.45,0.0,-0.99097,2e-05,0.80041]
[1778864224197,47.22,79227.54,0.0,-0.99103,2e-05,0.79561]
[1778864229233,47.22,79230.15,0.0,-0.99099,2e-05,0.79882]
[1778864234269,47.22,79232.48,0.0,-0.99096,2e-05,0.80168]
[1778864239304,47.22,79232.69,0.0,-0.99095,2e-05,0.80194]
[1778864244340,47.22,79231.84,0.0,-0.99097,2e-05,0.80089]
[1778864249376,47.22,79230.27,0.0,-0.99099,2e-05,0.79896]
[1778864254412,47.22,79228.62,0.0,-0.99105,2e-05,0.79401]
[1778864259446,47.22,79229.34,0.0,-0.99104,2e-05,0.79489]
[1778864264481,47.22,79228.65,0.0,-0.99105,2e-05,0.79404]
[1778864269516,47.22,79229.43,0.0,-0.99104,2e-05,0.795]
[1778864274552,47.22,79240.81,0.0,-0.99086,2e-05,0.80903]
[1778864275559,47.22,79242.65,0.0,-0.99083,2e-05,0.81132]
[1778864276565,47.22,79235.75,0.0,-0.99094,2e-05,0.80277]
[1778864277572,47.22,79230.52,0.0,-0.99102,2e-05,0.79633]
[1778864278580,47.22,79227.52,0.0,-0.99107,2e-05,0.79266]
[1778864283615,47.22,79225.17,0.0,-0.9911,2e-05,0.7898]
[1778864287643,47.22,79232.62,0.0,-0.99099,2e-05,0.79891]
[1778864289657,47.22,79237.24,0.0,-0.99091,2e-05,0.80461]
[1778864295701,47.22,79235.14,0.0,-0.99095,2e-05,0.80202]
[1778864297715,47.22,79224.89,0.0,-0.99111,2e-05,0.78946]
[1778864298722,47.22,79221.46,0.0,-0.99116,2e-05,0.78529]
[1778864299729,47.22,79213.2,0.0,-0.99129,2e-05,0.77533]
[1778864300736,47.22,79208.88,0.0,-0.99135,2e-05,0.77016]
[1778864305770,47.22,79212.0,0.0,-0.9913,2e-05,0.77389]
[1778864310807,47.22,79209.42,0.0,-0.99134,2e-05,0.77081]
[1778864315847,47.22,79211.7,0.0,-0.99134,2e-05,0.77066]
[1778864320882,47.22,79210.99,0.0,-0.99135,2e-05,0.76981]
[1778864325917,47.22,79212.91,0.0,-0.99132,2e-05,0.77211]
[1778864331959,47.22,79218.3,0.0,-0.99124,2e-05,0.77857]
[1778864336994,47.22,79219.23,0.0,-0.99123,2e-05,0.7797]
[1778864342031,47.22,79215.2,0.0,-0.99129,2e-05,0.77485]
[1778864347067,47.22,79219.23,0.0,-0.99123,2e-05,0.7797]
[1778864352102,47.22,79219.46,0.0,-0.99122,2e-05,0.77997]
[1778864357140,47.22,79223.76,0.0,-0.99116,2e-05,0.78517]
[1778864362177,47.22,79223.77,0.0,-0.99116,2e-05,0.78518]
[1778864370230,47.22,79225.99,0.0,-0.99112,2e-05,0.78788]
[1778864375274,47.22,79222.91,0.0,-0.9912,2e-05,0.78124]
[1778864379295,47.22,79232.18,0.0,-0.99106,2e-05,0.7925]
[1778864380302,47.22,79237.01,0.0,-0.99098,2e-05,0.79842]
[1778864384330,47.22,79236.49,0.0,-0.99099,2e-05,0.79779]
[1778864389369,47.22,79238.2,0.0,-0.99096,2e-05,0.79989]
[1778864392388,47.22,79241.83,0.0,-0.99091,2e-05,0.80437]
[1778864397421,47.22,79240.99,0.0,-0.99092,2e-05,0.80333]
[1778864402456,47.22,79230.86,0.0,-0.99108,2e-05,0.79089]
[1778864403734,47.22,79222.11,0.0,-0.99121,2e-05,0.78027]
[1778864404470,47.22,79222.11,0.0,-0.99121,2e-05,0.78027]
[1778864406485,47.22,79215.4,0.0,-0.99132,2e-05,0.77221]
[1778864407491,47.22,79215.64,0.0,-0.99131,2e-05,0.7725]
[1778864412526,47.22,79216.32,0.0,-0.9913,2e-05,0.77331]
[1778864417563,47.22,79212.08,0.0,-0.99137,2e-05,0.76825]
[1778864421593,47.22,79206.89,0.0,-0.99144,2e-05,0.76208]
[1778864425618,47.22,79203.08,0.0,-0.9915,1e-05,0.75758]
[1778864429648,47.22,79208.15,0.0,-0.99143,2e-05,0.76358]
[1778864431669,47.22,79212.84,0.0,-0.99139,2e-05,0.76629]
[1778864436695,47.22,79212.79,0.0,-0.99139,2e-05,0.76623]
[1778864441730,47.22,79213.27,0.0,-0.99138,2e-05,0.7668]
[1778864444017,47.22,79202.91,0.0,-0.99153,1e-05,0.75455]
[1778864445759,47.22,79202.45,0.0,-0.99154,1e-05,0.75401]
[1778864448780,47.22,79208.71,0.0,-0.99145,2e-05,0.76139]
[1778864450794,47.22,79210.23,0.0,-0.99143,2e-05,0.76319]
[1778864455830,47.22,79210.67,0.0,-0.99142,2e-05,0.76371]
[1778864460865,47.22,79207.3,0.0,-0.99147,1e-05,0.75972]
[1778864465899,47.22,79207.64,0.0,-0.99146,2e-05,0.76012]
[1778864470938,47.22,79202.44,0.0,-0.99154,1e-05,0.754]
[1778864474229,47.22,79190.87,0.0,-0.99171,1e-05,0.74051]
[1778864475977,47.22,79185.59,0.0,-0.99179,1e-05,0.73443]
[1778864476977,47.22,79185.25,0.0,-0.99179,1e-05,0.73404]
[1778864482012,47.22,79188.72,0.0,-0.99174,1e-05,0.73803]
[1778864484298,47.22,79208.04,0.0,-0.99146,2e-05,0.76059]
[1778864486044,47.22,79209.67,0.0,-0.99143,2e-05,0.76252]
[1778864490070,47.22,79216.56,0.0,-0.99133,2e-05,0.77072]
[1778864492084,47.22,79219.09,0.0,-0.99132,2e-05,0.77087]
[1778864494370,47.22,79224.52,0.0,-0.99124,2e-05,0.77739]
[1778864496112,47.22,79232.42,0.0,-0.99112,2e-05,0.78695]
[1778864497119,47.22,79234.59,0.0,-0.99108,2e-05,0.78959]
[1778864500140,47.22,79239.55,0.0,-0.99101,2e-05,0.79566]
[1778864505177,47.22,79237.15,0.0,-0.99104,2e-05,0.79272]
[1778864507192,47.22,79231.85,0.0,-0.99113,2e-05,0.78625]
[1778864508204,47.22,79229.82,0.0,-0.99116,2e-05,0.78379]
[1778864511225,47.22,79224.79,0.0,-0.99124,2e-05,0.77771]
[1778864514242,47.22,79219.51,0.0,-0.99132,2e-05,0.77137]
[1778864519277,47.22,79216.14,0.0,-0.99137,2e-05,0.76735]
[1778864522298,47.22,79208.14,0.0,-0.99149,1e-05,0.75787]
[1778864523305,47.22,79205.1,0.0,-0.99153,1e-05,0.75429]
[1778864528341,47.22,79205.67,0.0,-0.99152,1e-05,0.75496]
[1778864533375,47.22,79200.18,0.0,-0.99161,1e-05,0.74852]
[1778864534381,47.22,79198.32,0.0,-0.99163,1e-05,0.74636]
[1778864539416,47.22,79199.53,0.0,-0.99162,1e-05,0.74777]
[1778864544452,47.22,79204.67,0.0,-0.99154,1e-05,0.75378]
[1778864549487,47.22,79213.57,0.0,-0.99141,2e-05,0.76429]
[1778864550494,47.22,79218.97,0.0,-0.99132,2e-05,0.77073]
[1778864551501,47.22,79219.77,0.0,-0.99134,2e-05,0.7688]
[1778864553516,47.22,79214.49,0.0,-0.99142,2e-05,0.76252]
[1778864554524,47.22,79209.89,0.0,-0.99149,1e-05,0.75708]
[1778864556536,47.22,79206.7,0.0,-0.99154,1e-05,0.75333]
[1778864562582,47.22,79208.46,0.0,-0.99151,1e-05,0.7554]
[1778864564863,47.22,79214.95,0.0,-0.99142,2e-05,0.76307]
[1778864566611,47.22,79219.49,0.0,-0.99135,2e-05,0.76847]
[1778864568624,47.22,79221.06,0.0,-0.99132,2e-05,0.77035]
[1778864573661,47.22,79224.5,0.0,-0.99127,2e-05,0.77447]
[1778864578694,47.22,79225.06,0.0,-0.99126,2e-05,0.77514]
[1778864583729,47.22,79225.52,0.0,-0.99126,2e-05,0.77569]
[1778864585008,47.22,79219.89,0.0,-0.99134,2e-05,0.76895]
[1778864586750,47.22,79218.82,0.0,-0.99136,2e-05,0.76767]
[1778864589771,47.22,79213.62,0.0,-0.99144,2e-05,0.76149]
[1778864595076,47.22,79210.31,0.0,-0.99149,1e-05,0.75758]
[1778864597828,47.22,79205.19,0.0,-0.99156,1e-05,0.75156]
[1778864598834,47.22,79195.54,0.0,-0.9917,1e-05,0.74032]
[1778864599841,47.22,79194.33,0.0,-0.99172,1e-05,0.73892]
[1778864605146,47.22,79193.77,0.0,-0.99173,1e-05,0.73827]
[1778864613940,47.22,79193.8,0.0,-0.99176,1e-05,0.73552]
[1778864619980,47.22,79193.13,0.0,-0.99177,1e-05,0.73475]
[1778864625286,47.22,79194.98,0.0,-0.99174,1e-05,0.73688]
[1778864632066,47.22,79198.0,0.0,-0.9917,1e-05,0.74037]
[1778864639115,47.22,79194.47,0.0,-0.99175,1e-05,0.73629]
[1778864644150,47.22,79188.99,0.0,-0.99183,1e-05,0.72999]
[1778864645427,47.22,79183.7,0.0,-0.99191,1e-05,0.72396]
[1778864652212,47.22,79182.3,0.0,-0.99193,1e-05,0.72237]
[1778864657241,47.22,79185.01,0.0,-0.99189,1e-05,0.72545]
[1778864662276,47.22,79184.33,0.0,-0.9919,1e-05,0.72468]
[1778864665570,47.22,79206.18,0.0,-0.99158,1e-05,0.74989]
[1778864667311,47.22,79208.68,0.0,-0.99154,1e-05,0.75282]
[1778864671341,47.22,79214.83,0.0,-0.99148,2e-05,0.75721]
[1778864672347,47.22,79208.61,0.0,-0.99157,1e-05,0.7499]
[1778864673358,47.22,79206.07,0.0,-0.99161,1e-05,0.74694]
[1778864678389,47.22,79204.14,0.0,-0.99164,1e-05,0.74469]
[1778864683423,47.22,79203.33,0.0,-0.99165,1e-05,0.74374]
[1778864687452,47.22,79196.72,0.0,-0.99175,1e-05,0.73609]
[1778864688459,47.22,79191.15,0.0,-0.99183,1e-05,0.72969]
[1778864693495,47.22,79197.55,0.0,-0.99174,1e-05,0.73705]
[1778864698529,47.22,79200.77,0.0,-0.99169,1e-05,0.74077]
[1778864703566,47.22,79204.37,0.0,-0.99164,1e-05,0.74495]
[1778864707593,47.22,79216.53,0.0,-0.99146,2e-05,0.75922]
[1778864708599,47.22,79220.05,0.0,-0.9914,2e-05,0.7634]
[1778864713635,47.22,79220.77,0.0,-0.99139,2e-05,0.76425]
[1778864717662,47.22,79215.69,0.0,-0.99147,2e-05,0.75823]
[1778864718670,47.22,79219.15,0.0,-0.99142,2e-05,0.76233]
[1778864720690,47.22,79221.58,0.0,-0.99138,2e-05,0.76521]
[1778864725993,47.22,79214.02,0.0,-0.99149,1e-05,0.75626]
[1778864731766,47.22,79210.39,0.0,-0.99158,1e-05,0.74916]
[1778864732773,47.22,79201.62,0.0,-0.99171,1e-05,0.73895]
[1778864733781,47.22,79198.52,0.0,-0.99175,1e-05,0.73537]
[1778864738816,47.22,79198.76,0.0,-0.99175,1e-05,0.73565]
[1778864743851,47.22,79197.74,0.0,-0.99176,1e-05,0.73447]
[1778864747882,47.22,79203.08,0.0,-0.99169,1e-05,0.74064]
[1778864750900,47.22,79213.15,0.0,-0.99154,1e-05,0.75239]
[1778864751907,47.22,79211.05,0.0,-0.99157,1e-05,0.74993]
[1778864756942,47.22,79215.93,0.0,-0.9915,1e-05,0.75566]
[1778864761997,47.22,79219.29,0.0,-0.99144,2e-05,0.75963]
[1778864765012,47.22,79224.34,0.0,-0.99137,2e-05,0.76563]
[1778864766277,47.22,79236.92,0.0,-0.99118,2e-05,0.78073]
[1778864767023,47.22,79236.53,0.0,-0.99118,2e-05,0.78026]
[1778864768029,47.22,79238.77,0.0,-0.99115,2e-05,0.78298]
[1778864771086,47.22,79251.02,0.0,-0.99095,2e-05,0.79796]
[1778864772064,47.22,79269.63,0.0,-0.99066,2e-05,0.82116]
[1778864773071,47.22,79274.76,0.0,-0.99057,2e-05,0.82765]
[1778864774078,47.22,79273.94,0.0,-0.99059,2e-05,0.82661]
[1778864779113,47.22,79273.43,0.0,-0.99059,2e-05,0.82596]
[1778864781128,47.22,79281.7,0.0,-0.99046,2e-05,0.8365]
[1778864782154,47.22,79285.33,0.0,-0.9904,2e-05,0.84116]
[1778864783153,47.22,79291.2,0.0,-0.9903,2e-05,0.84873]
[1778864784156,47.22,79308.13,0.0,-0.99001,2e-05,0.8709]
[1778864785161,47.22,79303.48,0.0,-0.99009,2e-05,0.86477]
[1778864787174,47.22,79303.21,0.0,-0.9901,2e-05,0.86441]
[1778864789188,47.22,79304.6,0.0,-0.99007,2e-05,0.86624]
[1778864793217,47.22,79294.73,0.0,-0.99027,2e-05,0.85022]
[1778864794224,47.22,79286.84,0.0,-0.99041,2e-05,0.84003]
[1778864795230,47.22,79288.95,0.0,-0.99037,2e-05,0.84274]
[1778864796497,47.22,79276.85,0.0,-0.99057,2e-05,0.82726]
[1778864798252,47.22,79273.7,0.0,-0.99062,2e-05,0.82327]
[1778864800266,47.22,79281.41,0.0,-0.9905,2e-05,0.83307]
[1778864804300,47.22,79275.81,0.0,-0.99059,2e-05,0.82594]
[1778864805305,47.22,79267.81,0.0,-0.99072,2e-05,0.81585]
[1778864806568,47.22,79261.01,0.0,-0.99083,2e-05,0.80735]
[1778864807320,47.22,79261.01,0.0,-0.99083,2e-05,0.80735]
[1778864810340,47.22,79252.34,0.0,-0.99097,2e-05,0.79662]
[1778864812354,47.22,79259.67,0.0,-0.99085,2e-05,0.80569]
[1778864814367,47.22,79263.29,0.0,-0.99079,2e-05,0.81019]
[1778864819405,47.22,79259.38,0.0,-0.99085,2e-05,0.80533]
[1778864822424,47.22,79267.24,0.0,-0.99073,2e-05,0.81514]
[1778864824438,47.22,79270.02,0.0,-0.99068,2e-05,0.81863]
[1778864829473,47.22,79270.39,0.0,-0.99068,2e-05,0.8191]
[1778864833505,47.22,79280.75,0.0,-0.99051,2e-05,0.83223]
[1778864834511,47.22,79281.92,0.0,-0.99049,2e-05,0.83372]
[1778864836783,47.22,79282.27,0.0,-0.99048,2e-05,0.83417]
[1778864840553,47.22,79276.08,0.0,-0.99058,2e-05,0.82629]
[1778864844581,47.22,79265.95,0.0,-0.99075,2e-05,0.81352]
[1778864845588,47.22,79263.71,0.0,-0.99079,2e-05,0.81072]
[1778864849616,47.22,79260.4,0.0,-0.99084,2e-05,0.80659]
[1778864852636,47.22,79269.94,0.0,-0.99072,2e-05,0.81552]
[1778864853643,47.22,79273.16,0.0,-0.99067,2e-05,0.81957]
[1778864858682,47.22,79274.18,0.0,-0.99065,2e-05,0.82085]
[1778864863717,47.22,79272.92,0.0,-0.99067,2e-05,0.81926]
[1778864868752,47.22,79271.9,0.0,-0.99069,2e-05,0.81798]
[1778864873786,47.22,79259.78,0.0,-0.99088,2e-05,0.80284]
[1778864874795,47.22,79253.55,0.0,-0.99098,2e-05,0.79515]
[1778864875803,47.22,79248.15,0.0,-0.99106,2e-05,0.78853]
[1778864876809,47.22,79244.13,0.0,-0.99113,2e-05,0.78363]
[1778864879830,47.22,79239.12,0.0,-0.99121,2e-05,0.77757]
[1778864881845,47.22,79234.95,0.0,-0.99127,2e-05,0.77254]
[1778864887134,47.22,79237.97,0.0,-0.99122,2e-05,0.77618]
[1778864892922,47.22,79238.36,0.0,-0.99122,2e-05,0.77665]
[1778864893928,47.22,79245.4,0.0,-0.99111,2e-05,0.78518]
[1778864894934,47.22,79244.46,0.0,-0.99112,2e-05,0.78404]
[1778864907275,47.22,79245.37,0.0,-0.99111,2e-05,0.78514]
[1778864913063,47.22,79245.78,0.0,-0.99113,2e-05,0.78271]
[1778864915077,47.22,79254.81,0.0,-0.99099,2e-05,0.79374]
[1778864916083,47.22,79257.95,0.0,-0.99094,2e-05,0.79761]
[1778864924140,47.22,79256.58,0.0,-0.99096,2e-05,0.79592]
[1778864929174,47.22,79261.59,0.0,-0.99088,2e-05,0.80211]
[1778864934211,47.22,79263.48,0.0,-0.99085,2e-05,0.80445]
[1778864937486,47.22,79274.05,0.0,-0.99068,2e-05,0.81767]
[1778864939247,47.22,79266.69,0.0,-0.9908,2e-05,0.80845]
[1778864940253,47.22,79260.93,0.0,-0.9909,2e-05,0.80129]
[1778864941260,47.22,79259.7,0.0,-0.99091,2e-05,0.79977]
[1778864943274,47.22,79268.99,0.0,-0.99077,2e-05,0.81132]
[1778864944282,47.22,79272.56,0.0,-0.99071,2e-05,0.81579]
[1778864949317,47.22,79272.62,0.0,-0.99071,2e-05,0.81587]
[1778864954352,47.22,79271.09,0.0,-0.99073,2e-05,0.81395]
[1778864956365,47.22,79265.38,0.0,-0.99082,2e-05,0.80681]
[1778864959387,47.22,79261.7,0.0,-0.99088,2e-05,0.80224]
[1778864963416,47.22,79256.3,0.0,-0.99097,2e-05,0.79557]
[1778864968450,47.22,79252.03,0.0,-0.99104,2e-05,0.79033]
[1778864971471,47.22,79263.5,0.0,-0.99089,2e-05,0.80149]
[1778864972480,47.22,79265.82,0.0,-0.99085,2e-05,0.80437]
[1778864976506,47.22,79256.81,0.0,-0.99099,2e-05,0.79324]
[1778864977781,47.22,79250.28,0.0,-0.9911,2e-05,0.78525]
[1778864979528,47.22,79250.58,0.0,-0.99109,2e-05,0.78562]
[1778864984564,47.22,79250.54,0.0,-0.99109,2e-05,0.78557]
[1778864989598,47.22,79248.47,0.0,-0.99112,2e-05,0.78305]
[1778864994635,47.22,79245.59,0.0,-0.99117,2e-05,0.77955]
[1778864999669,47.22,79243.77,0.0,-0.9912,2e-05,0.77735]
[1778865000676,47.22,79250.3,0.0,-0.9911,2e-05,0.78528]
[1778865001683,47.22,79252.66,0.0,-0.99106,2e-05,0.78815]
[1778865005711,47.22,79247.22,0.0,-0.99114,2e-05,0.78153]
[1778865007725,47.22,79236.52,0.0,-0.99131,2e-05,0.76863]
[1778865008746,47.22,79233.47,0.0,-0.99136,2e-05,0.76499]
[1778865010746,47.22,79238.97,0.0,-0.99127,2e-05,0.77157]
[1778865011752,47.22,79245.07,0.0,-0.99118,2e-05,0.77892]
[1778865012760,47.22,79247.47,0.0,-0.99114,2e-05,0.78183]
[1778865017796,47.22,79247.11,0.0,-0.99115,2e-05,0.7814]
[1778865022831,47.22,79249.05,0.0,-0.99112,2e-05,0.78375]
[1778865027866,47.22,79252.55,0.0,-0.99106,2e-05,0.78802]
[1778865032901,47.22,79253.58,0.0,-0.99108,2e-05,0.78633]
[1778865035922,47.22,79260.34,0.0,-0.99097,2e-05,0.79462]
[1778865039949,47.22,79253.73,0.0,-0.99107,2e-05,0.78652]
[1778865041968,47.22,79253.38,0.0,-0.99108,2e-05,0.78609]
[1778865047003,47.22,79246.07,0.0,-0.99119,2e-05,0.77721]
[1778865049019,47.22,79244.26,0.0,-0.99122,2e-05,0.77503]
[1778865052042,47.22,79238.63,0.0,-0.99131,2e-05,0.76826]
[1778865053045,47.22,79231.33,0.0,-0.99142,2e-05,0.75956]
[1778865054054,47.22,79231.63,0.0,-0.99142,2e-05,0.75992]
[1778865059088,47.22,79229.39,0.0,-0.99145,2e-05,0.75727]
[1778865063115,47.22,79234.39,0.0,-0.99137,2e-05,0.7632]
[1778865064122,47.22,79235.72,0.0,-0.99135,2e-05,0.76479]
[1778865069157,47.22,79235.82,0.0,-0.99135,2e-05,0.7649]
[1778865074192,47.22,79241.17,0.0,-0.99127,2e-05,0.77131]
[1778865076206,47.22,79246.66,0.0,-0.99118,2e-05,0.77793]
[1778865081241,47.22,79248.73,0.0,-0.99115,2e-05,0.78043]
[1778865086276,47.22,79247.31,0.0,-0.99117,2e-05,0.77871]
[1778865091311,47.22,79250.57,0.0,-0.99116,2e-05,0.77974]
[1778865096349,47.22,79254.15,0.0,-0.9911,2e-05,0.78409]
[1778865098638,47.22,79261.4,0.0,-0.99099,2e-05,0.79296]
[1778865100378,47.22,79264.45,0.0,-0.99094,2e-05,0.79671]
[1778865105408,47.22,79264.35,0.0,-0.99094,2e-05,0.79659]
[1778865110444,47.22,79255.7,0.0,-0.99108,2e-05,0.78597]
[1778865111451,47.22,79254.56,0.0,-0.99109,2e-05,0.78458]
[1778865116486,47.22,79253.59,0.0,-0.99111,2e-05,0.7834]
[1778865121522,47.22,79252.04,0.0,-0.99113,2e-05,0.78152]
[1778865126558,47.22,79248.75,0.0,-0.99118,2e-05,0.77753]
[1778865131596,47.22,79246.19,0.0,-0.99122,2e-05,0.77444]
[1778865134617,47.22,79258.3,0.0,-0.99104,2e-05,0.78915]
[1778865135625,47.22,79264.03,0.0,-0.99094,2e-05,0.79619]
[1778865136631,47.22,79264.24,0.0,-0.99094,2e-05,0.79645]
[1778865141666,47.22,79265.97,0.0,-0.99091,2e-05,0.79859]
[1778865146701,47.22,79266.18,0.0,-0.99091,2e-05,0.79885]
[1778865151736,47.22,79267.55,0.0,-0.99092,2e-05,0.79756]
[1778865159103,47.22,79270.15,0.0,-0.99088,2e-05,0.80078]
[1778865165834,47.22,79270.99,0.0,-0.99087,2e-05,0.80182]
[1778865170871,47.22,79262.65,0.0,-0.991,2e-05,0.79153]
[1778865171876,47.22,79262.09,0.0,-0.99101,2e-05,0.79084]
[1778865176911,47.22,79263.09,0.0,-0.99099,2e-05,0.79207]
[1778865181946,47.22,79263.23,0.0,-0.99099,2e-05,0.79224]
[1778865185976,47.22,79258.03,0.0,-0.99107,2e-05,0.78587]
[1778865190009,47.22,79234.27,0.0,-0.99144,2e-05,0.7573]
[1778865191010,47.22,79224.9,0.0,-0.99158,1e-05,0.74627]
[1778865194033,47.22,79215.06,0.0,-0.99172,1e-05,0.73483]
[1778865199067,47.22,79211.83,0.0,-0.99177,1e-05,0.73111]
[1778865204108,47.22,79210.51,0.0,-0.99179,1e-05,0.72959]
[1778865206118,47.22,79203.05,0.0,-0.9919,1e-05,0.72106]
[1778865208131,47.22,79195.99,0.0,-0.992,1e-05,0.71307]
[1778865209139,47.22,79193.4,0.0,-0.99204,1e-05,0.71015]
[1778865214175,47.22,79194.75,0.0,-0.99205,1e-05,0.70892]
[1778865217194,47.22,79187.87,0.0,-0.99215,1e-05,0.70124]
[1778865219208,47.22,79186.84,0.0,-0.99216,1e-05,0.70009]
[1778865223238,47.22,79192.02,0.0,-0.99209,1e-05,0.70586]
[1778865228272,47.22,79187.91,0.0,-0.99215,1e-05,0.70128]
[1778865233306,47.22,79186.63,0.0,-0.99216,1e-05,0.69986]
[1778865238342,47.22,79187.05,0.0,-0.99216,1e-05,0.70032]
[1778865243377,47.22,79185.89,0.0,-0.99217,1e-05,0.69904]
[1778865248413,47.22,79186.85,0.0,-0.99216,1e-05,0.7001]
[1778865253448,47.22,79185.41,0.0,-0.99218,1e-05,0.6985]
[1778865258482,47.22,79184.95,0.0,-0.99219,1e-05,0.69799]
[1778865263519,47.22,79184.92,0.0,-0.99219,1e-05,0.69796]
[1778865268554,47.22,79183.47,0.0,-0.99221,1e-05,0.69636]
[1778865274595,47.22,79184.14,0.0,-0.99223,1e-05,0.69439]
[1778865276611,47.22,79191.36,0.0,-0.99213,1e-05,0.70239]
[1778865278625,47.22,79195.89,0.0,-0.99206,1e-05,0.70746]
[1778865284667,47.22,79197.66,0.0,-0.99204,1e-05,0.70944]
[1778865290025,47.22,79203.04,0.0,-0.99196,1e-05,0.71551]
[1778865293732,47.22,79210.48,0.0,-0.99185,1e-05,0.72397]
[1778865294739,47.22,79213.8,0.0,-0.9918,1e-05,0.72777]
[1778865300096,47.22,79214.1,0.0,-0.9918,1e-05,0.72811]
[1778865305817,47.22,79213.28,0.0,-0.99181,1e-05,0.72717]
[1778865310852,47.22,79212.68,0.0,-0.99182,1e-05,0.72648]
[1778865314878,47.22,79218.87,0.0,-0.99173,1e-05,0.7336]
[1778865318906,47.22,79222.44,0.0,-0.99168,1e-05,0.73774]
[1778865324951,47.22,79223.42,0.0,-0.99166,1e-05,0.73887]
[1778865330312,47.22,79224.0,0.0,-0.99165,1e-05,0.73955]
[1778865333007,47.22,79229.58,0.0,-0.9916,1e-05,0.74321]
[1778865338043,47.22,79230.29,0.0,-0.99159,1e-05,0.74404]
[1778865341067,47.22,79236.07,0.0,-0.99151,2e-05,0.75082]
[1778865342070,47.22,79241.96,0.0,-0.99142,2e-05,0.75778]
[1778865343078,47.22,79244.45,0.0,-0.99138,2e-05,0.76074]
[1778865345093,47.22,79238.14,0.0,-0.99147,2e-05,0.75326]
[1778865350127,47.22,79238.46,0.0,-0.99147,2e-05,0.75364]
[1778865355162,47.22,79238.49,0.0,-0.99147,2e-05,0.75368]
[1778865360197,47.22,79238.43,0.0,-0.99147,2e-05,0.75361]
[1778865365233,47.22,79242.38,0.0,-0.99141,2e-05,0.75828]
[1778865370267,47.22,79240.87,0.0,-0.99143,2e-05,0.75649]
[1778865375302,47.22,79243.43,0.0,-0.99139,2e-05,0.75953]
[1778865381344,47.22,79249.15,0.0,-0.99131,2e-05,0.76635]
[1778865386378,47.22,79246.69,0.0,-0.99134,2e-05,0.76341]
[1778865390735,47.22,79238.45,0.0,-0.99147,2e-05,0.75363]
[1778865392421,47.22,79237.29,0.0,-0.99152,2e-05,0.74939]
[1778865397456,47.22,79237.51,0.0,-0.99152,2e-05,0.74965]
[1778865398463,47.22,79230.66,0.0,-0.99162,1e-05,0.74163]
[1778865399470,47.22,79228.4,0.0,-0.99165,1e-05,0.739]
[1778865407525,47.22,79224.8,0.0,-0.9917,1e-05,0.73482]
[1778865412562,47.22,79223.31,0.0,-0.99173,1e-05,0.7331]
[1778865415584,47.22,79217.95,0.0,-0.99181,1e-05,0.72693]
[1778865417598,47.22,79214.91,0.0,-0.99185,1e-05,0.72345]
[1778865422633,47.22,79209.12,0.0,-0.99193,1e-05,0.71686]
[1778865428674,47.22,79207.62,0.0,-0.99195,1e-05,0.71516]
[1778865433710,47.22,79207.82,0.0,-0.99195,1e-05,0.71538]
[1778865435725,47.22,79199.74,0.0,-0.99207,1e-05,0.70628]
[1778865436733,47.22,79197.67,0.0,-0.9921,1e-05,0.70397]
[1778865441767,47.22,79197.02,0.0,-0.99211,1e-05,0.70324]
[1778865443780,47.22,79191.57,0.0,-0.99218,1e-05,0.69718]
[1778865447809,47.22,79198.29,0.0,-0.99209,1e-05,0.70466]
[1778865451836,47.22,79199.83,0.0,-0.9921,1e-05,0.70364]
[1778865456872,47.22,79200.24,0.0,-0.99209,1e-05,0.7041]
[1778865461907,47.22,79200.62,0.0,-0.99208,1e-05,0.70452]
[1778865464929,47.22,79194.73,0.0,-0.99217,1e-05,0.69796]
[1778865471295,47.22,79193.95,0.0,-0.99218,1e-05,0.6971]
[1778865477018,47.22,79197.8,0.0,-0.99212,1e-05,0.70138]
[1778865482054,47.22,79201.26,0.0,-0.99208,1e-05,0.70524]
[1778865485077,47.22,79206.4,0.0,-0.992,1e-05,0.71101]
[1778865490121,47.22,79194.42,0.0,-0.99217,1e-05,0.69762]
[1778865491439,47.22,79189.29,0.0,-0.99224,1e-05,0.69194]
[1778865497173,47.22,79186.59,0.0,-0.99228,1e-05,0.68897]
[1778865500198,47.22,79189.57,0.0,-0.99224,1e-05,0.69225]
[1778865506236,47.22,79192.09,0.0,-0.9922,1e-05,0.69504]
[1778865509257,47.22,79198.55,0.0,-0.99211,1e-05,0.70221]
[1778865514293,47.22,79201.61,0.0,-0.9921,1e-05,0.70289]
[1778865518320,47.22,79206.85,0.0,-0.99203,1e-05,0.70876]
[1778865523359,47.22,79207.04,0.0,-0.99202,1e-05,0.70897]
[1778865528395,47.22,79208.52,0.0,-0.992,1e-05,0.71064]
[1778865533425,47.22,79213.32,0.0,-0.99193,1e-05,0.71607]
[1778865538460,47.22,79212.72,0.0,-0.99194,1e-05,0.71539]
[1778865543496,47.22,79212.6,0.0,-0.99194,1e-05,0.71525]
[1778865545509,47.22,79196.75,0.0,-0.99217,1e-05,0.69748]
[1778865546517,47.22,79194.44,0.0,-0.9922,1e-05,0.69492]
[1778865551551,47.22,79194.39,0.0,-0.9922,1e-05,0.69486]
[1778865556586,47.22,79191.96,0.0,-0.99224,1e-05,0.69218]
[1778865559607,47.22,79200.47,0.0,-0.99212,1e-05,0.70162]
[1778865562628,47.22,79202.1,0.0,-0.99209,1e-05,0.70344]
[1778865567663,47.22,79205.57,0.0,-0.99204,1e-05,0.70732]
[1778865572008,47.22,79210.11,0.0,-0.99201,1e-05,0.70967]
[1778865576726,47.22,79213.69,0.0,-0.99196,1e-05,0.71371]
[1778865580754,47.22,79221.22,0.0,-0.99185,1e-05,0.72227]
[1778865582078,47.22,79223.65,0.0,-0.99181,1e-05,0.72505]
[1778865587803,47.22,79224.41,0.0,-0.9918,1e-05,0.72593]
[1778865592839,47.22,79225.02,0.0,-0.99179,1e-05,0.72663]
[1778865597874,47.22,79225.3,0.0,-0.99179,1e-05,0.72695]
[1778865603916,47.22,79226.43,0.0,-0.99177,1e-05,0.72825]
[1778865607944,47.22,79218.01,0.0,-0.9919,1e-05,0.71861]
[1778865608968,47.22,79218.35,0.0,-0.99189,1e-05,0.719]
[1778865613989,47.22,79218.81,0.0,-0.99188,1e-05,0.71952]
[1778865620030,47.22,79222.17,0.0,-0.99184,1e-05,0.72336]
[1778865625066,47.22,79222.77,0.0,-0.99183,1e-05,0.72405]
[1778865628087,47.22,79212.1,0.0,-0.99198,1e-05,0.71191]
[1778865629094,47.22,79213.1,0.0,-0.99197,1e-05,0.71304]
[1778865634132,47.22,79234.07,0.0,-0.99169,1e-05,0.73424]
[1778865635136,47.22,79240.09,0.0,-0.9916,1e-05,0.74125]
[1778865636143,47.22,79239.45,0.0,-0.99161,1e-05,0.7405]
[1778865641178,47.22,79239.39,0.0,-0.99161,1e-05,0.74043]
[1778865646217,47.22,79239.3,0.0,-0.99161,1e-05,0.74032]
[1778865651254,47.22,79236.53,0.0,-0.99166,1e-05,0.7371]
[1778865654274,47.22,79230.32,0.0,-0.99175,1e-05,0.72991]
[1778865659309,47.22,79230.49,0.0,-0.99174,1e-05,0.73011]
[1778865664346,47.22,79232.91,0.0,-0.99171,1e-05,0.7329]
[1778865669381,47.22,79231.02,0.0,-0.99174,1e-05,0.73072]
[1778865674422,47.22,79232.21,0.0,-0.99172,1e-05,0.73209]
[1778865679472,47.22,79233.2,0.0,-0.9917,1e-05,0.73324]
[1778865684500,47.22,79227.26,0.0,-0.99179,1e-05,0.72639]
[1778865689534,47.22,79227.13,0.0,-0.99179,1e-05,0.72624]
[1778865694569,47.22,79227.69,0.0,-0.99182,1e-05,0.72407]
[1778865696583,47.22,79216.45,0.0,-0.99198,1e-05,0.71128]
[1778865697589,47.22,79213.64,0.0,-0.99202,1e-05,0.70812]
[1778865702927,47.22,79216.02,0.0,-0.99199,1e-05,0.7108]
[1778865708670,47.22,79217.54,0.0,-0.99196,1e-05,0.71252]
[1778865713703,47.22,79222.82,0.0,-0.99189,1e-05,0.71851]
[1778865718739,47.22,79222.95,0.0,-0.99189,1e-05,0.71866]
[1778865724778,47.22,79222.84,0.0,-0.99189,1e-05,0.71853]
[1778865729814,47.22,79224.37,0.0,-0.99186,1e-05,0.72028]
[1778865735859,47.22,79228.23,0.0,-0.99181,1e-05,0.72469]
[1778865740894,47.22,79228.59,0.0,-0.9918,1e-05,0.7251]
[1778865745929,47.22,79230.06,0.0,-0.99178,1e-05,0.72679]
[1778865749957,47.22,79237.07,0.0,-0.99168,1e-05,0.73489]
[1778865750964,47.22,79237.94,0.0,-0.99167,1e-05,0.7359]
[1778865755999,47.22,79238.61,0.0,-0.99169,1e-05,0.73384]
[1778865761035,47.22,79240.7,0.0,-0.99166,1e-05,0.73626]
[1778865766072,47.22,79240.15,0.0,-0.99166,1e-05,0.73562]
[1778865771108,47.22,79243.15,0.0,-0.99162,1e-05,0.73911]
[1778865776146,47.22,79246.17,0.0,-0.99157,2e-05,0.74264]
[1778865778157,47.22,79256.87,0.0,-0.99141,2e-05,0.75525]
[1778865779164,47.22,79263.93,0.0,-0.9913,2e-05,0.76367]
[1778865780180,47.22,79268.96,0.0,-0.99123,2e-05,0.76971]
[1778865781178,47.22,79269.82,0.0,-0.99121,2e-05,0.77075]
[1778865785312,47.22,79278.44,0.0,-0.99108,2e-05,0.78121]
[1778865786265,47.22,79281.68,0.0,-0.99103,2e-05,0.78517]
[1778865787274,47.22,79286.89,0.0,-0.99094,2e-05,0.79158]
[1778865789285,47.22,79286.33,0.0,-0.99095,2e-05,0.79089]
[1778865794320,47.22,79288.11,0.0,-0.99092,2e-05,0.79308]
[1778865796334,47.22,79281.52,0.0,-0.99103,2e-05,0.78498]
[1778865797341,47.22,79280.62,0.0,-0.99104,2e-05,0.78388]
[1778865802376,47.22,79277.54,0.0,-0.99109,2e-05,0.78011]
[1778865807411,47.22,79274.62,0.0,-0.99114,2e-05,0.77656]
[1778865809425,47.22,79270.5,0.0,-0.9912,2e-05,0.77157]
[1778865814460,47.22,79270.86,0.0,-0.99123,2e-05,0.76907]
[1778865819495,47.22,79270.49,0.0,-0.99123,2e-05,0.76862]
[1778865823779,47.22,79274.78,0.0,-0.99117,2e-05,0.77381]
[1778865829564,47.22,79274.1,0.0,-0.99118,2e-05,0.77298]
[1778865834600,47.22,79272.62,0.0,-0.9912,2e-05,0.77119]
[1778865839635,47.22,79270.44,0.0,-0.99124,2e-05,0.76856]
[1778865844670,47.22,79271.91,0.0,-0.99121,2e-05,0.77034]
[1778865846684,47.22,79277.57,0.0,-0.99112,2e-05,0.77719]
[1778865848706,47.22,79281.26,0.0,-0.99107,2e-05,0.78169]
[1778865853732,47.22,79284.48,0.0,-0.99101,2e-05,0.78563]
[1778865856757,47.22,79290.82,0.0,-0.99091,2e-05,0.79343]
[1778865858769,47.22,79290.29,0.0,-0.99092,2e-05,0.79278]
[1778865860783,47.22,79285.87,0.0,-0.99099,2e-05,0.78733]
[1778865865825,47.22,79287.14,0.0,-0.99097,2e-05,0.78889]
[1778865870853,47.22,79286.78,0.0,-0.99098,2e-05,0.78845]
[1778865873874,47.22,79281.68,0.0,-0.99109,2e-05,0.77923]
[1778865875889,47.22,79290.1,0.0,-0.99096,2e-05,0.78955]
[1778865876895,47.22,79298.51,0.0,-0.99082,2e-05,0.79996]
[1778865877902,47.22,79304.8,0.0,-0.99072,2e-05,0.80783]
[1778865878911,47.22,79304.84,0.0,-0.99072,2e-05,0.80788]
[1778865879916,47.22,79299.11,0.0,-0.99081,2e-05,0.80071]
[1778865880923,47.22,79298.39,0.0,-0.99082,2e-05,0.79981]
[1778865885957,47.22,79290.19,0.0,-0.99096,2e-05,0.78966]
[1778865886964,47.22,79288.44,0.0,-0.99098,2e-05,0.78751]
[1778865892001,47.22,79281.48,0.0,-0.9911,2e-05,0.77899]
[1778865894014,47.22,79275.62,0.0,-0.99119,2e-05,0.77188]
[1778865899049,47.22,79274.54,0.0,-0.9912,2e-05,0.77057]
[1778865903078,47.22,79269.07,0.0,-0.99129,2e-05,0.76399]
[1778865905093,47.22,79274.02,0.0,-0.99121,2e-05,0.76994]
[1778865906099,47.22,79277.73,0.0,-0.99115,2e-05,0.77443]
[1778865911134,47.22,79276.66,0.0,-0.99117,2e-05,0.77313]
[1778865913149,47.22,79283.36,0.0,-0.99107,2e-05,0.78128]
[1778865914415,47.22,79293.5,0.0,-0.9909,2e-05,0.79375]
[1778865915163,47.22,79293.5,0.0,-0.9909,2e-05,0.79375]
[1778865919192,47.22,79303.2,0.0,-0.99075,2e-05,0.80582]
[1778865920201,47.22,79304.96,0.0,-0.99072,2e-05,0.80803]
[1778865925233,47.22,79306.56,0.0,-0.99069,2e-05,0.81004]
[1778865928255,47.22,79312.25,0.0,-0.9906,2e-05,0.81722]
[1778865931277,47.22,79316.92,0.0,-0.99056,2e-05,0.82007]
[1778865936311,47.22,79317.3,0.0,-0.99055,2e-05,0.82056]
[1778865939331,47.22,79311.67,0.0,-0.99064,2e-05,0.81342]
[1778865944627,47.22,79311.33,0.0,-0.99065,2e-05,0.81299]
[1778865950409,47.22,79313.0,0.0,-0.99062,2e-05,0.8151]
[1778865955444,47.22,79315.73,0.0,-0.99057,2e-05,0.81856]
[1778865960479,47.22,79317.69,0.0,-0.99054,2e-05,0.82105]
[1778865962493,47.22,79327.32,0.0,-0.99038,2e-05,0.83338]
[1778865963500,47.22,79328.86,0.0,-0.99036,2e-05,0.83536]
[1778865968545,47.22,79332.15,0.0,-0.9903,2e-05,0.83962]
[1778865971570,47.22,79336.21,0.0,-0.99023,2e-05,0.84489]
[1778865974839,47.22,79342.5,0.0,-0.99012,2e-05,0.85311]
[1778865977607,47.22,79346.32,0.0,-0.99006,2e-05,0.85814]
[1778865982642,47.22,79341.95,0.0,-0.99013,2e-05,0.85239]
[1778865987679,47.22,79343.77,0.0,-0.9901,2e-05,0.85478]
[1778865992716,47.22,79343.24,0.0,-0.99014,2e-05,0.85092]
[1778865997751,47.22,79344.59,0.0,-0.99012,2e-05,0.85269]
[1778866001780,47.22,79339.18,0.0,-0.99021,2e-05,0.84562]
[1778866002786,47.22,79354.09,0.0,-0.98996,2e-05,0.86524]
[1778866003793,47.22,79356.31,0.0,-0.98992,2e-05,0.86819]
[1778866008828,47.22,79347.95,0.0,-0.99006,2e-05,0.85711]
[1778866010847,47.22,79337.05,0.0,-0.99025,2e-05,0.84284]
[1778866011854,47.22,79330.7,0.0,-0.99036,2e-05,0.83462]
[1778866012860,47.22,79332.05,0.0,-0.99034,2e-05,0.83636]
[1778866017896,47.22,79319.79,0.0,-0.99054,2e-05,0.82065]
[1778866018916,47.22,79319.22,0.0,-0.99055,2e-05,0.81992]
[1778866023949,47.22,79321.0,0.0,-0.99052,2e-05,0.82219]
[1778866027979,47.22,79316.0,0.0,-0.9906,2e-05,0.81583]
[1778866031002,47.22,79309.45,0.0,-0.99071,2e-05,0.80758]
[1778866032014,47.22,79299.46,0.0,-0.99087,2e-05,0.79511]
[1778866033014,47.22,79294.67,0.0,-0.99095,2e-05,0.78919]
[1778866036035,47.22,79300.65,0.0,-0.99086,2e-05,0.79659]
[1778866041070,47.22,79301.18,0.0,-0.99085,2e-05,0.79724]
[1778866046106,47.22,79297.05,0.0,-0.99091,2e-05,0.79213]
[1778866048119,47.22,79294.37,0.0,-0.99096,2e-05,0.78882]
[1778866052148,47.22,79303.64,0.0,-0.99084,2e-05,0.79728]
[1778866053157,47.22,79307.36,0.0,-0.99078,2e-05,0.80192]
[1778866056177,47.22,79317.98,0.0,-0.99061,2e-05,0.81527]
[1778866057184,47.22,79319.97,0.0,-0.99057,2e-05,0.8178]
[1778866062219,47.22,79344.07,0.0,-0.99017,2e-05,0.84885]
[1778866063226,47.22,79349.42,0.0,-0.99007,2e-05,0.85588]
[1778866064233,47.22,79349.87,0.0,-0.99007,2e-05,0.85647]
[1778866069268,47.22,79349.03,0.0,-0.99008,2e-05,0.85536]
[1778866074304,47.22,79352.77,0.0,-0.99002,2e-05,0.8603]
[1778866078332,47.22,79354.43,0.0,-0.98999,2e-05,0.86249]
[1778866082361,47.22,79366.43,0.0,-0.98977,2e-05,0.87852]
[1778866083369,47.22,79371.55,0.0,-0.98968,2e-05,0.88543]
[1778866084375,47.22,79371.54,0.0,-0.98968,2e-05,0.88541]
[1778866089414,47.22,79370.84,0.0,-0.9897,2e-05,0.88447]
[1778866094449,47.22,79371.25,0.0,-0.98969,2e-05,0.88502]
[1778866099484,47.22,79371.82,0.0,-0.98968,2e-05,0.88579]
[1778866103512,47.22,79379.33,0.0,-0.98954,2e-05,0.89601]
[1778866105828,47.22,79386.54,0.0,-0.98941,2e-05,0.90591]
[1778866109554,47.22,79385.19,0.0,-0.98944,2e-05,0.90405]
[1778866111568,47.22,79379.96,0.0,-0.98957,2e-05,0.89359]
[1778866112575,47.22,79385.72,0.0,-0.98946,2e-05,0.90148]
[1778866113582,47.22,79387.26,0.0,-0.98944,2e-05,0.9036]
[1778866118616,47.22,79390.29,0.0,-0.98938,2e-05,0.90778]
[1778866123652,47.22,79390.49,0.0,-0.98938,2e-05,0.90805]
[1778866128690,47.22,79391.9,0.0,-0.98935,2e-05,0.91]
[1778866133727,47.22,79391.46,0.0,-0.98936,2e-05,0.9094]
[1778866138764,47.22,79392.41,0.0,-0.98934,2e-05,0.91071]
[1778866143796,47.22,79391.75,0.0,-0.98935,2e-05,0.9098]
[1778866146115,47.22,79386.45,0.0,-0.98945,2e-05,0.90248]
[1778866147832,47.22,79375.63,0.0,-0.98965,2e-05,0.8877]
[1778866148840,47.22,79370.2,0.0,-0.98974,2e-05,0.88036]
[1778866149847,47.22,79372.66,0.0,-0.9897,2e-05,0.88368]
[1778866152868,47.22,79377.49,0.0,-0.98961,2e-05,0.89023]
[1778866157904,47.22,79373.81,0.0,-0.98968,2e-05,0.88523]
[1778866162947,47.22,79371.47,0.0,-0.98972,2e-05,0.88207]
[1778866164959,47.22,79348.14,0.0,-0.99013,2e-05,0.85102]
[1778866166256,47.22,79340.16,0.0,-0.99027,2e-05,0.84061]
[1778866167979,47.22,79334.08,0.0,-0.99037,2e-05,0.83274]
[1778866168985,47.22,79335.89,0.0,-0.99034,2e-05,0.83508]
[1778866174022,47.22,79332.07,0.0,-0.99044,2e-05,0.82705]
[1778866179063,47.22,79324.93,0.0,-0.99056,2e-05,0.81794]
[1778866184094,47.22,79328.52,0.0,-0.9905,2e-05,0.82251]
[1778866189129,47.22,79329.78,0.0,-0.99048,2e-05,0.82412]
[1778866194165,47.22,79330.77,0.0,-0.99046,2e-05,0.82538]
[1778866199200,47.22,79328.97,0.0,-0.99049,2e-05,0.82308]
[1778866203227,47.22,79328.44,0.0,-0.9905,2e-05,0.8224]
[1778866205241,47.22,79328.82,0.0,-0.99049,2e-05,0.82289]
[1778866206248,47.22,79335.99,0.0,-0.99037,2e-05,0.83209]
[1778866207254,47.22,79336.64,0.0,-0.99036,2e-05,0.83292]
[1778866212292,47.22,79339.66,0.0,-0.99031,2e-05,0.83683]
[1778866218332,47.22,79340.06,0.0,-0.99031,2e-05,0.83734]
[1778866221362,47.22,79346.77,0.0,-0.99019,2e-05,0.84607]
[1778866222360,47.22,79348.19,0.0,-0.99017,2e-05,0.84793]
[1778866224373,47.22,79351.82,0.0,-0.9901,2e-05,0.85269]
[1778866226680,47.22,79345.27,0.0,-0.99022,2e-05,0.84411]
[1778866228404,47.22,79346.04,0.0,-0.9902,2e-05,0.84512]
[1778866230423,47.22,79339.64,0.0,-0.99031,2e-05,0.8368]
[1778866232431,47.22,79328.54,0.0,-0.99053,2e-05,0.81944]
[1778866233438,47.22,79329.12,0.0,-0.99052,2e-05,0.82018]
[1778866236750,47.22,79337.1,0.0,-0.99039,2e-05,0.8304]
[1778866238476,47.22,79344.35,0.0,-0.99027,2e-05,0.83977]
[1778866242502,47.22,79335.87,0.0,-0.99041,2e-05,0.82881]
[1778866243509,47.22,79331.43,0.0,-0.99049,2e-05,0.82313]
[1778866245523,47.22,79330.73,0.0,-0.9905,2e-05,0.82223]
[1778866250558,47.22,79325.01,0.0,-0.99059,2e-05,0.81496]
[1778866251565,47.22,79326.05,0.0,-0.99058,2e-05,0.81628]
[1778866256892,47.22,79327.18,0.0,-0.99056,2e-05,0.81771]
[1778866262643,47.22,79332.46,0.0,-0.99047,2e-05,0.82444]
[1778866267677,47.22,79328.18,0.0,-0.99054,2e-05,0.81898]
[1778866270699,47.22,79326.29,0.0,-0.99057,2e-05,0.81658]
[1778866275736,47.22,79329.28,0.0,-0.99052,2e-05,0.82038]
[1778866280769,47.22,79328.89,0.0,-0.99053,2e-05,0.81989]
[1778866284797,47.22,79334.09,0.0,-0.99044,2e-05,0.82653]
[1778866285804,47.22,79340.56,0.0,-0.99033,2e-05,0.83486]
[1778866287106,47.22,79343.59,0.0,-0.99028,2e-05,0.83878]
[1778866289832,47.22,79347.74,0.0,-0.99021,2e-05,0.84418]
[1778866291846,47.22,79333.79,0.0,-0.99048,2e-05,0.82304]
[1778866292853,47.22,79334.48,0.0,-0.99047,2e-05,0.82392]
[1778866295875,47.22,79340.26,0.0,-0.99037,2e-05,0.83134]
[1778866297177,47.22,79343.49,0.0,-0.99032,2e-05,0.83552]
[1778866302924,47.22,79343.86,0.0,-0.99031,2e-05,0.83599]
[1778866304938,47.22,79347.18,0.0,-0.99025,2e-05,0.8403]
[1778866309973,47.22,79348.58,0.0,-0.99023,2e-05,0.84212]
[1778866314000,47.22,79354.25,0.0,-0.99013,2e-05,0.84953]
[1778866319036,47.22,79351.49,0.0,-0.99018,2e-05,0.84592]
[1778866324073,47.22,79351.85,0.0,-0.99017,2e-05,0.84639]
[1778866327394,47.22,79357.13,0.0,-0.99008,2e-05,0.85331]
[1778866333135,47.22,79355.88,0.0,-0.9901,2e-05,0.85167]
[1778866334141,47.22,79362.1,0.0,-0.99,2e-05,0.85988]
[1778866335150,47.22,79362.08,0.0,-0.99,2e-05,0.85985]
[1778866337464,47.22,79357.32,0.0,-0.99008,2e-05,0.85356]
[1778866343210,47.22,79359.23,0.0,-0.99005,2e-05,0.85608]
[1778866348246,47.22,79365.23,0.0,-0.98994,2e-05,0.86403]
[1778866350260,47.22,79369.99,0.0,-0.98986,2e-05,0.87038]
[1778866355295,47.22,79366.9,0.0,-0.98995,2e-05,0.86304]
[1778866357307,47.22,79367.53,0.0,-0.98994,2e-05,0.86388]
[1778866362344,47.22,79369.85,0.0,-0.9899,2e-05,0.86697]
[1778866367389,47.22,79369.89,0.0,-0.98989,2e-05,0.86702]
[1778866370399,47.22,79375.13,0.0,-0.9898,2e-05,0.87403]
[1778866371407,47.22,79375.21,0.0,-0.9898,2e-05,0.87414]
[1778866376443,47.22,79378.91,0.0,-0.98973,2e-05,0.87912]
[1778866381478,47.22,79374.91,0.0,-0.98981,2e-05,0.87374]
[1778866386514,47.22,79373.95,0.0,-0.98982,2e-05,0.87245]
[1778866392555,47.22,79373.81,0.0,-0.98983,2e-05,0.87226]
[1778866394571,47.22,79368.21,0.0,-0.98992,2e-05,0.86478]
[1778866395578,47.22,79365.67,0.0,-0.98997,2e-05,0.86141]
[1778866397885,47.22,79376.46,0.0,-0.98978,2e-05,0.87582]
[1778866398601,47.22,79376.46,0.0,-0.98978,2e-05,0.87582]
[1778866403634,47.22,79376.25,0.0,-0.98978,2e-05,0.87554]
[1778866406654,47.22,79388.99,0.0,-0.98955,2e-05,0.8928]
[1778866407956,47.22,79393.87,0.0,-0.98946,2e-05,0.89949]
[1778866409677,47.22,79393.82,0.0,-0.98946,2e-05,0.89942]
[1778866413705,47.22,79399.05,0.0,-0.98941,2e-05,0.90331]
[1778866418738,47.22,79396.4,0.0,-0.98945,2e-05,0.89966]
[1778866423782,47.22,79395.05,0.0,-0.98948,2e-05,0.89781]
[1778866426801,47.22,79402.81,0.0,-0.98934,2e-05,0.90851]
[1778866431831,47.22,79401.16,0.0,-0.98937,2e-05,0.90623]
[1778866436866,47.22,79399.31,0.0,-0.9894,2e-05,0.90367]
[1778866441901,47.22,79398.53,0.0,-0.98942,2e-05,0.90259]
[1778866445929,47.22,79384.06,0.0,-0.98968,2e-05,0.88282]
[1778866446936,47.22,79390.39,0.0,-0.98956,2e-05,0.89143]
[1778866448238,47.22,79395.02,0.0,-0.98948,2e-05,0.89777]
[1778866453986,47.22,79394.78,0.0,-0.98948,2e-05,0.89744]
[1778866456008,47.22,79401.63,0.0,-0.98936,2e-05,0.90688]
[1778866461035,47.22,79401.4,0.0,-0.98936,2e-05,0.90656]
[1778866465065,47.22,79407.28,0.0,-0.98925,2e-05,0.91472]
[1778866467081,47.22,79397.85,0.0,-0.98943,2e-05,0.90166]
[1778866468386,47.22,79394.75,0.0,-0.98948,2e-05,0.8974]
[1778866474128,47.22,79395.8,0.0,-0.9895,2e-05,0.89554]
[1778866476141,47.22,79385.55,0.0,-0.98969,2e-05,0.88158]
[1778866477147,47.22,79385.83,0.0,-0.98968,2e-05,0.88196]
[1778866482182,47.22,79389.88,0.0,-0.98961,2e-05,0.88745]
[1778866487218,47.22,79391.41,0.0,-0.98958,2e-05,0.88954]
[1778866492253,47.22,79388.81,0.0,-0.98963,2e-05,0.886]
[1778866497292,47.22,79391.23,0.0,-0.98959,2e-05,0.88929]
[1778866502327,47.22,79395.85,0.0,-0.9895,2e-05,0.8956]
[1778866504344,47.22,79398.85,0.0,-0.98945,2e-05,0.89972]
[1778866506357,47.22,79407.16,0.0,-0.98929,2e-05,0.91121]
[1778866507363,47.22,79410.07,0.0,-0.98924,2e-05,0.91526]
[1778866512403,47.22,79409.29,0.0,-0.98925,2e-05,0.91418]
[1778866514417,47.22,79404.02,0.0,-0.98935,2e-05,0.90686]
[1778866515424,47.22,79409.75,0.0,-0.98925,2e-05,0.91482]
[1778866516431,47.22,79411.07,0.0,-0.98922,2e-05,0.91666]
[1778866521470,47.22,79414.99,0.0,-0.98915,2e-05,0.92215]
[1778866526506,47.22,79419.53,0.0,-0.98906,2e-05,0.92853]
[1778866529525,47.22,79412.1,0.0,-0.9892,2e-05,0.9181]
[1778866531541,47.22,79410.83,0.0,-0.98926,2e-05,0.91298]
[1778866536575,47.22,79411.74,0.0,-0.98925,2e-05,0.91424]
[1778866541610,47.22,79415.26,0.0,-0.98918,2e-05,0.91916]
[1778866547652,47.22,79418.56,0.0,-0.98912,2e-05,0.92379]
[1778866549666,47.22,79411.6,0.0,-0.98925,2e-05,0.91405]
[1778866551680,47.22,79405.29,0.0,-0.98937,2e-05,0.90529]
[1778866557722,47.22,79405.19,0.0,-0.98937,2e-05,0.90515]
[1778866562757,47.22,79405.13,0.0,-0.98937,2e-05,0.90507]
[1778866567792,47.22,79404.83,0.0,-0.98937,2e-05,0.90465]
[1778866572826,47.22,79404.88,0.0,-0.98937,2e-05,0.90472]
[1778866573834,47.22,79396.56,0.0,-0.98953,2e-05,0.89328]
[1778866574841,47.22,79394.21,0.0,-0.98957,2e-05,0.89007]
[1778866576855,47.22,79387.28,0.0,-0.98969,2e-05,0.88066]
[1778866577862,47.22,79384.94,0.0,-0.98974,2e-05,0.8775]
[1778866579168,47.22,79378.41,0.0,-0.98985,2e-05,0.86872]
[1778866580883,47.22,79375.66,0.0,-0.9899,2e-05,0.86505]
[1778866585918,47.22,79378.84,0.0,-0.98985,2e-05,0.8693]
[1778866589239,47.22,79382.43,0.0,-0.98978,2e-05,0.87412]
[1778866595989,47.22,79383.11,0.0,-0.98981,2e-05,0.87178]
[1778866599310,47.22,79394.73,0.0,-0.9896,2e-05,0.88749]
[1778866600020,47.22,79394.73,0.0,-0.9896,2e-05,0.88749]
[1778866605055,47.22,79402.18,0.0,-0.98946,2e-05,0.89768]
[1778866607069,47.22,79403.65,0.0,-0.98943,2e-05,0.89971]
[1778866612104,47.22,79406.76,0.0,-0.98938,2e-05,0.904]
[1778866616139,47.22,79413.0,0.0,-0.98926,2e-05,0.91265]
[1778866620164,47.22,79415.93,0.0,-0.98921,2e-05,0.91674]
[1778866622179,47.22,79406.2,0.0,-0.98939,2e-05,0.90322]
[1778866623185,47.22,79407.11,0.0,-0.98937,2e-05,0.90448]
[1778866628221,47.22,79410.65,0.0,-0.9893,2e-05,0.90938]
[1778866629521,47.22,79402.32,0.0,-0.98946,2e-05,0.89788]
[1778866631242,47.22,79398.76,0.0,-0.98952,2e-05,0.89299]
[1778866634263,47.22,79397.59,0.0,-0.98955,2e-05,0.89139]
[1778866639591,47.22,79398.2,0.0,-0.98953,2e-05,0.89223]
[1778866645342,47.22,79400.72,0.0,-0.98949,2e-05,0.89568]
[1778866652390,47.22,79401.59,0.0,-0.98951,2e-05,0.89357]
[1778866657427,47.22,79403.17,0.0,-0.98948,2e-05,0.89573]
[1778866662462,47.22,79404.02,0.0,-0.98946,2e-05,0.8969]
[1778866667500,47.22,79404.75,0.0,-0.98945,2e-05,0.8979]
[1778866668504,47.22,79397.39,0.0,-0.98959,2e-05,0.88783]
[1778866669801,47.22,79396.27,0.0,-0.98961,2e-05,0.8863]
[1778866675553,47.22,79397.62,0.0,-0.98958,2e-05,0.88814]
[1778866680588,47.22,79396.17,0.0,-0.98961,2e-05,0.88617]
[1778866685624,47.22,79396.49,0.0,-0.9896,2e-05,0.8866]
[1778866688648,47.22,79390.0,0.0,-0.98972,2e-05,0.8778]
[1778866690658,47.22,79383.35,0.0,-0.98984,2e-05,0.86886]
[1778866691669,47.22,79383.6,0.0,-0.98983,2e-05,0.8692]
[1778866696701,47.22,79374.73,0.0,-0.98999,2e-05,0.85738]
[1778866697712,47.22,79365.93,0.0,-0.99014,2e-05,0.84579]
[1778866698718,47.22,79355.88,0.0,-0.99032,2e-05,0.8327]
[1778866699720,47.22,79344.04,0.0,-0.99052,2e-05,0.8175]
[1778866700728,47.22,79338.2,0.0,-0.99062,2e-05,0.81008]
[1778866701740,47.22,79338.35,0.0,-0.99061,2e-05,0.81027]
[1778866702742,47.22,79338.02,0.0,-0.99062,2e-05,0.80986]
[1778866707781,47.22,79337.54,0.0,-0.99063,2e-05,0.80925]
[1778866709791,47.22,79343.27,0.0,-0.99053,2e-05,0.81652]
[1778866710801,47.22,79351.08,0.0,-0.9904,2e-05,0.82651]
[1778866711805,47.22,79359.32,0.0,-0.99029,2e-05,0.83401]
[1778866712813,47.22,79361.9,0.0,-0.99025,2e-05,0.83736]
[1778866717847,47.22,79363.25,0.0,-0.99023,2e-05,0.83911]
[1778866722882,47.22,79360.62,0.0,-0.99027,2e-05,0.83569]
[1778866730221,47.22,79358.7,0.0,-0.99031,2e-05,0.83321]
[1778866735974,47.22,79360.01,0.0,-0.99028,2e-05,0.8349]
[1778866741009,47.22,79361.28,0.0,-0.99026,2e-05,0.83655]
[1778866742016,47.22,79369.48,0.0,-0.99012,2e-05,0.84726]
[1778866743023,47.22,79371.48,0.0,-0.99008,2e-05,0.84989]
[1778866748058,47.22,79372.53,0.0,-0.99007,2e-05,0.85127]
[1778866750365,47.22,79403.2,0.0,-0.98952,2e-05,0.89247]
[1778866752088,47.22,79418.02,0.0,-0.98924,2e-05,0.91294]
[1778866753095,47.22,79413.97,0.0,-0.98932,2e-05,0.90731]
[1778866757123,47.22,79416.36,0.0,-0.98927,2e-05,0.91063]
[1778866758130,47.22,79417.26,0.0,-0.98926,2e-05,0.91189]
[1778866763165,47.22,79417.08,0.0,-0.98926,2e-05,0.91163]
[1778866766186,47.22,79422.34,0.0,-0.98916,2e-05,0.91898]
[1778866771223,47.22,79426.99,0.0,-0.98911,2e-05,0.92214]
[1778866776257,47.22,79427.81,0.0,-0.9891,2e-05,0.92329]
[1778866781292,47.22,79429.08,0.0,-0.98907,2e-05,0.92508]
[1778866786327,47.22,79425.48,0.0,-0.98914,2e-05,0.92001]
[1778866788343,47.22,79422.43,0.0,-0.9892,2e-05,0.91574]
[1778866793376,47.22,79417.43,0.0,-0.98929,2e-05,0.90877]
[1778866795391,47.22,79422.57,0.0,-0.9892,2e-05,0.91594]
[1778866800716,47.22,79421.91,0.0,-0.98921,2e-05,0.91501]
[1778866807477,47.22,79425.17,0.0,-0.98915,2e-05,0.91958]
[1778866813519,47.22,79428.16,0.0,-0.98909,2e-05,0.92378]
[1778866818556,47.22,79423.8,0.0,-0.98917,2e-05,0.91766]
[1778866823589,47.22,79422.27,0.0,-0.9892,2e-05,0.91552]
[1778866828625,47.22,79420.98,0.0,-0.98923,2e-05,0.91372]
[1778866833666,47.22,79421.86,0.0,-0.98925,2e-05,0.91158]
[1778866838696,47.22,79417.72,0.0,-0.98933,2e-05,0.90583]
[1778866840997,47.22,79411.83,0.0,-0.98943,2e-05,0.89769]
[1778866842725,47.22,79400.78,0.0,-0.98964,2e-05,0.88258]
[1778866843732,47.22,79407.42,0.0,-0.98952,2e-05,0.89164]
[1778866844744,47.22,79406.75,0.0,-0.98953,2e-05,0.89072]
[1778866846753,47.22,79400.57,0.0,-0.98964,2e-05,0.8823]
[1778866847761,47.22,79398.86,0.0,-0.98967,2e-05,0.87998]
[1778866849775,47.22,79397.44,0.0,-0.9897,2e-05,0.87805]
[1778866852796,47.22,79398.95,0.0,-0.98967,2e-05,0.8801]
[1778866857833,47.22,79393.87,0.0,-0.98976,2e-05,0.87324]
[1778866862866,47.22,79396.1,0.0,-0.98972,2e-05,0.87624]
[1778866867902,47.22,79398.44,0.0,-0.98968,2e-05,0.87941]
[1778866872939,47.22,79398.34,0.0,-0.98968,2e-05,0.87927]
[1778866878982,47.22,79397.86,0.0,-0.98969,2e-05,0.87862]
[1778866884017,47.22,79394.57,0.0,-0.98975,2e-05,0.87418]
[1778866887037,47.22,79387.56,0.0,-0.98987,2e-05,0.86478]
[1778866892069,47.22,79389.65,0.0,-0.98987,2e-05,0.86433]
[1778866897107,47.22,79389.28,0.0,-0.98988,2e-05,0.86383]
[1778866898114,47.22,79384.15,0.0,-0.98997,2e-05,0.85701]
[1778866900128,47.22,79377.92,0.0,-0.99008,2e-05,0.84877]
[1778866905165,47.22,79378.07,0.0,-0.99008,2e-05,0.84897]
[1778866907182,47.22,79370.13,0.0,-0.99022,2e-05,0.83857]
[1778866908186,47.22,79356.08,0.0,-0.99046,2e-05,0.82042]
[1778866909191,47.22,79355.47,0.0,-0.99047,2e-05,0.81964]
[1778866914228,47.22,79355.58,0.0,-0.99046,2e-05,0.81978]
[1778866917250,47.22,79362.11,0.0,-0.99035,2e-05,0.82817]
[1778866922284,47.22,79364.65,0.0,-0.99031,2e-05,0.83145]
[1778866925304,47.22,79354.07,0.0,-0.99049,2e-05,0.81785]
[1778866926311,47.22,79352.83,0.0,-0.99051,2e-05,0.81626]
[1778866931630,47.22,79352.48,0.0,-0.99052,2e-05,0.81582]
[1778866937388,47.22,79356.58,0.0,-0.99045,2e-05,0.82106]
[1778866942423,47.22,79358.74,0.0,-0.99041,2e-05,0.82383]
[1778866943430,47.22,79353.59,0.0,-0.9905,2e-05,0.81723]
[1778866944438,47.22,79348.09,0.0,-0.99059,2e-05,0.81024]
[1778866945444,47.22,79345.75,0.0,-0.99063,2e-05,0.80728]
[1778866950480,47.22,79350.69,0.0,-0.99055,2e-05,0.81354]
[1778866955515,47.22,79349.28,0.0,-0.9906,2e-05,0.80865]
[1778866960554,47.22,79345.81,0.0,-0.99066,2e-05,0.80426]
[1778866965588,47.22,79350.43,0.0,-0.99059,2e-05,0.8101]
[1778866966595,47.22,79353.72,0.0,-0.99053,2e-05,0.81428]
[1778866971913,47.22,79344.9,0.0,-0.99068,2e-05,0.80312]
[1778866972637,47.22,79344.9,0.0,-0.99068,2e-05,0.80312]
[1778866978680,47.22,79343.69,0.0,-0.9907,2e-05,0.8016]
[1778866983720,47.22,79341.56,0.0,-0.99073,2e-05,0.79892]
[1778866988750,47.22,79341.23,0.0,-0.99074,2e-05,0.79851]
[1778866992053,47.22,79335.67,0.0,-0.99083,2e-05,0.79156]
[1778866994791,47.22,79334.02,0.0,-0.99086,2e-05,0.78951]
[1778866999829,47.22,79332.52,0.0,-0.99088,2e-05,0.78765]
[1778867004864,47.22,79337.57,0.0,-0.9908,2e-05,0.79393]
[1778867009900,47.22,79338.26,0.0,-0.99079,2e-05,0.79479]
[1778867014935,47.22,79340.37,0.0,-0.99079,2e-05,0.79437]
[1778867022263,47.22,79341.41,0.0,-0.99077,2e-05,0.79566]
[1778867026014,47.22,79347.92,0.0,-0.99066,2e-05,0.80384]
[1778867028029,47.22,79342.92,0.0,-0.99075,2e-05,0.79755]
[1778867030045,47.22,79337.23,0.0,-0.99084,2e-05,0.79045]
[1778867034070,47.22,79331.55,0.0,-0.99093,2e-05,0.78342]
[1778867039106,47.22,79333.69,0.0,-0.9909,2e-05,0.78606]
[1778867044146,47.22,79331.96,0.0,-0.99092,2e-05,0.78392]
[1778867049177,47.22,79332.14,0.0,-0.99092,2e-05,0.78415]
[1778867050183,47.22,79337.69,0.0,-0.99083,2e-05,0.79103]
[1778867051191,47.22,79339.48,0.0,-0.9908,2e-05,0.79326]
[1778867054212,47.22,79345.92,0.0,-0.9907,2e-05,0.80132]
[1778867059246,47.22,79347.15,0.0,-0.99068,2e-05,0.80287]
[1778867064281,47.22,79347.99,0.0,-0.99066,2e-05,0.80392]
[1778867069316,47.22,79350.2,0.0,-0.99062,2e-05,0.80671]
[1778867074351,47.22,79351.07,0.0,-0.99064,2e-05,0.80472]
[1778867079386,47.22,79352.05,0.0,-0.99063,2e-05,0.80596]
[1778867084420,47.22,79350.55,0.0,-0.99065,2e-05,0.80406]
[1778867089457,47.22,79350.67,0.0,-0.99065,2e-05,0.80421]
[1778867094491,47.22,79351.15,0.0,-0.99064,2e-05,0.80482]
[1778867099526,47.22,79349.47,0.0,-0.99067,2e-05,0.8027]
[1778867102822,47.22,79341.78,0.0,-0.9908,2e-05,0.79306]
[1778867103554,47.22,79341.78,0.0,-0.9908,2e-05,0.79306]
[1778867105568,47.22,79344.51,0.0,-0.99075,2e-05,0.79647]
[1778867108589,47.22,79334.09,0.0,-0.99092,2e-05,0.78352]
[1778867109596,47.22,79333.95,0.0,-0.99093,2e-05,0.78335]
[1778867112893,47.22,79341.19,0.0,-0.99081,2e-05,0.79233]
[1778867114632,47.22,79352.17,0.0,-0.99063,2e-05,0.80611]
[1778867115639,47.22,79357.88,0.0,-0.99053,2e-05,0.81335]
[1778867116646,47.22,79358.66,0.0,-0.99052,2e-05,0.81435]
[1778867121684,47.22,79356.95,0.0,-0.99055,2e-05,0.81217]
[1778867126716,47.22,79355.82,0.0,-0.99057,2e-05,0.81073]
[1778867131751,47.22,79366.1,0.0,-0.99043,2e-05,0.82073]
[1778867133034,47.22,79371.76,0.0,-0.99033,2e-05,0.82802]
[1778867134772,47.22,79371.01,0.0,-0.99034,2e-05,0.82705]
[1778867139806,47.22,79369.98,0.0,-0.99036,2e-05,0.82572]
[1778867143105,47.22,79364.32,0.0,-0.99046,2e-05,0.81845]
[1778867144844,47.22,79359.91,0.0,-0.99053,2e-05,0.81282]
[1778867149878,47.22,79363.39,0.0,-0.99047,2e-05,0.81726]
[1778867154913,47.22,79364.94,0.0,-0.99045,2e-05,0.81924]
[1778867159948,47.22,79363.74,0.0,-0.99047,2e-05,0.81771]
[1778867164983,47.22,79366.88,0.0,-0.99041,2e-05,0.82173]
[1778867168004,47.22,79372.6,0.0,-0.99032,2e-05,0.82911]
[1778867173316,47.22,79368.53,0.0,-0.99039,2e-05,0.82385]
[1778867179082,47.22,79368.95,0.0,-0.99038,2e-05,0.8244]
[1778867184117,47.22,79368.0,0.0,-0.9904,2e-05,0.82317]
[1778867189160,47.22,79366.76,0.0,-0.99042,2e-05,0.82158]
[1778867194196,47.22,79366.48,0.0,-0.99046,2e-05,0.81808]
[1778867199232,47.22,79361.84,0.0,-0.99053,2e-05,0.81216]
[1778867201248,47.22,79353.46,0.0,-0.99067,2e-05,0.80155]
[1778867203260,47.22,79347.87,0.0,-0.99077,2e-05,0.79453]
[1778867205274,47.22,79348.33,0.0,-0.99076,2e-05,0.79511]
[1778867210310,47.22,79349.48,0.0,-0.99074,2e-05,0.79655]
[1778867212324,47.22,79354.77,0.0,-0.99065,2e-05,0.8032]
[1778867217358,47.22,79355.57,0.0,-0.99064,2e-05,0.80421]
[1778867220379,47.22,79350.33,0.0,-0.99073,2e-05,0.79761]
[1778867225414,47.22,79350.16,0.0,-0.99073,2e-05,0.7974]
[1778867230456,47.22,79348.21,0.0,-0.99076,2e-05,0.79496]
[1778867231456,47.22,79342.06,0.0,-0.99086,2e-05,0.7873]
[1778867232462,47.22,79338.35,0.0,-0.99092,2e-05,0.7827]
[1778867237500,47.22,79333.33,0.0,-0.991,2e-05,0.77652]
[1778867239512,47.22,79326.31,0.0,-0.99112,2e-05,0.76795]
[1778867240519,47.22,79325.91,0.0,-0.99112,2e-05,0.76746]
[1778867245554,47.22,79324.53,0.0,-0.99114,2e-05,0.76579]
[1778867250589,47.22,79329.81,0.0,-0.99106,2e-05,0.77221]
[1778867253877,47.22,79336.08,0.0,-0.99099,2e-05,0.77687]
[1778867255624,47.22,79338.16,0.0,-0.99096,2e-05,0.77943]
[1778867260659,47.22,79342.63,0.0,-0.99089,2e-05,0.78495]
[1778867262673,47.22,79344.74,0.0,-0.99085,2e-05,0.78757]
[1778867267708,47.22,79348.12,0.0,-0.9908,2e-05,0.79178]
[1778867272743,47.22,79350.77,0.0,-0.99075,2e-05,0.79509]
[1778867277778,47.22,79352.12,0.0,-0.99073,2e-05,0.79678]
[1778867280799,47.22,79357.91,0.0,-0.99064,2e-05,0.80406]
[1778867285833,47.22,79358.12,0.0,-0.99063,2e-05,0.80433]
[1778867290869,47.22,79357.2,0.0,-0.99065,2e-05,0.80317]
[1778867295904,47.22,79360.62,0.0,-0.99059,2e-05,0.80749]
[1778867296911,47.22,79354.35,0.0,-0.99069,2e-05,0.79958]
[1778867297918,47.22,79349.09,0.0,-0.99078,2e-05,0.79299]
[1778867298925,47.22,79348.58,0.0,-0.99079,2e-05,0.79235]
[1778867304233,47.22,79351.76,0.0,-0.99074,2e-05,0.79633]
[1778867310002,47.22,79346.44,0.0,-0.99083,2e-05,0.78968]
[1778867315040,47.22,79342.41,0.0,-0.99093,2e-05,0.78163]
[1778867320086,47.22,79340.92,0.0,-0.99095,2e-05,0.7798]
[1778867325107,47.22,79338.89,0.0,-0.99098,2e-05,0.7773]
[1778867329135,47.22,79327.21,0.0,-0.99117,2e-05,0.76305]
[1778867330142,47.22,79324.34,0.0,-0.99121,2e-05,0.75958]
[1778867335176,47.22,79322.94,0.0,-0.99124,2e-05,0.75789]
[1778867340212,47.22,79323.01,0.0,-0.99124,2e-05,0.75798]
[1778867345249,47.22,79326.85,0.0,-0.99118,2e-05,0.76261]
[1778867350284,47.22,79326.19,0.0,-0.99119,2e-05,0.76181]
[1778867354596,47.22,79334.66,0.0,-0.99105,2e-05,0.77211]
[1778867360355,47.22,79334.96,0.0,-0.99105,2e-05,0.77248]
[1778867365389,47.22,79337.03,0.0,-0.99101,2e-05,0.77501]
[1778867367404,47.22,79340.57,0.0,-0.99096,2e-05,0.77936]
[1778867371432,47.22,79348.29,0.0,-0.99086,2e-05,0.78586]
[1778867373446,47.22,79349.37,0.0,-0.99085,2e-05,0.7872]
[1778867385530,47.22,79350.49,0.0,-0.99083,2e-05,0.7886]
[1778867390569,47.22,79353.3,0.0,-0.99078,2e-05,0.7921]
[1778867394599,47.22,79358.53,0.0,-0.9907,2e-05,0.79865]
[1778867399634,47.22,79363.48,0.0,-0.99061,2e-05,0.8049]
[1778867401648,47.22,79366.16,0.0,-0.99057,2e-05,0.80829]
[1778867405675,47.22,79369.04,0.0,-0.99052,2e-05,0.81196]
[1778867407689,47.22,79363.72,0.0,-0.99061,2e-05,0.8052]
[1778867412724,47.22,79364.14,0.0,-0.9906,2e-05,0.80573]
[1778867414737,47.22,79372.17,0.0,-0.99047,2e-05,0.81595]
[1778867416752,47.22,79374.27,0.0,-0.99043,2e-05,0.81864]
[1778867421787,47.22,79374.03,0.0,-0.99043,2e-05,0.81834]
[1778867425094,47.22,79384.08,0.0,-0.99026,2e-05,0.83131]
[1778867425815,47.22,79384.08,0.0,-0.99026,2e-05,0.83131]
[1778867430850,47.22,79387.58,0.0,-0.9902,2e-05,0.83586]
[1778867432864,47.22,79381.8,0.0,-0.99034,2e-05,0.82518]
[1778867433874,47.22,79375.67,0.0,-0.99044,2e-05,0.81729]
[1778867435165,47.22,79376.02,0.0,-0.99044,2e-05,0.81774]
[1778867440922,47.22,79370.76,0.0,-0.99053,2e-05,0.81102]
[1778867445957,47.22,79371.84,0.0,-0.99051,2e-05,0.8124]
[1778867450991,47.22,79371.18,0.0,-0.99052,2e-05,0.81155]
[1778867456027,47.22,79371.76,0.0,-0.99051,2e-05,0.81229]
[1778867461062,47.22,79372.16,0.0,-0.9905,2e-05,0.8128]
[1778867466098,47.22,79376.21,0.0,-0.99043,2e-05,0.81799]
[1778867470126,47.22,79382.67,0.0,-0.99032,2e-05,0.8263]
[1778867471134,47.22,79384.6,0.0,-0.99029,2e-05,0.8288]
[1778867473147,47.22,79377.92,0.0,-0.9904,2e-05,0.82018]
[1778867474154,47.22,79375.08,0.0,-0.99045,2e-05,0.81654]
[1778867479189,47.22,79376.16,0.0,-0.99043,2e-05,0.81792]
[1778867484224,47.22,79379.53,0.0,-0.99038,2e-05,0.82225]
[1778867489259,47.22,79378.88,0.0,-0.99039,2e-05,0.82142]
[1778867494294,47.22,79378.4,0.0,-0.99043,2e-05,0.81765]
[1778867497316,47.22,79371.12,0.0,-0.99055,2e-05,0.80835]
[1778867498323,47.22,79369.79,0.0,-0.99058,2e-05,0.80666]
[1778867501344,47.22,79365.38,0.0,-0.99065,2e-05,0.80108]
[1778867507386,47.22,79364.59,0.0,-0.99066,2e-05,0.80009]
[1778867512422,47.22,79364.35,0.0,-0.99067,2e-05,0.79978]
[1778867517456,47.22,79364.29,0.0,-0.99067,2e-05,0.79971]
[1778867522491,47.22,79362.0,0.0,-0.99071,2e-05,0.79683]
[1778867527528,47.22,79362.16,0.0,-0.9907,2e-05,0.79703]
[1778867532561,47.22,79362.67,0.0,-0.9907,2e-05,0.79767]
[1778867537598,47.22,79359.42,0.0,-0.99075,2e-05,0.79359]
[1778867540623,47.22,79354.99,0.0,-0.99082,2e-05,0.78806]
[1778867543640,47.22,79348.46,0.0,-0.99093,2e-05,0.77997]
[1778867545654,47.22,79344.88,0.0,-0.99099,2e-05,0.77556]
[1778867554717,47.22,79342.96,0.0,-0.99105,2e-05,0.77018]
[1778867559752,47.22,79336.27,0.0,-0.99116,2e-05,0.76203]
[1778867564788,47.22,79333.59,0.0,-0.9912,2e-05,0.75879]
[1778867569823,47.22,79332.32,0.0,-0.99122,2e-05,0.75726]
[1778867572844,47.22,79324.3,0.0,-0.99135,2e-05,0.74764]
[1778867577878,47.22,79321.65,0.0,-0.99139,2e-05,0.74449]
[1778867579892,47.22,79326.97,0.0,-0.99131,2e-05,0.75083]
[1778867580899,47.22,79327.72,0.0,-0.9913,2e-05,0.75173]
[1778867586224,47.22,79325.49,0.0,-0.99133,2e-05,0.74906]
[1778867591976,47.22,79330.08,0.0,-0.99126,2e-05,0.75456]
[1778867593990,47.22,79332.15,0.0,-0.99123,2e-05,0.75705]
[1778867598019,47.22,79338.59,0.0,-0.99112,2e-05,0.76485]
[1778867599026,47.22,79347.67,0.0,-0.99098,2e-05,0.77595]
[1778867600036,47.22,79349.73,0.0,-0.99094,2e-05,0.77849]
[1778867605066,47.22,79353.25,0.0,-0.99089,2e-05,0.78284]
[1778867612116,47.22,79355.88,0.0,-0.99088,2e-05,0.78304]
[1778867616437,47.22,79362.68,0.0,-0.99077,2e-05,0.7915]
[1778867618158,47.22,79362.85,0.0,-0.99076,2e-05,0.79171]
[1778867623193,47.22,79366.05,0.0,-0.99071,2e-05,0.79572]
[1778867628229,47.22,79366.25,0.0,-0.99071,2e-05,0.79597]
[1778867636579,47.22,79366.96,0.0,-0.9907,2e-05,0.79687]
[1778867643334,47.22,79366.96,0.0,-0.9907,2e-05,0.79687]
[1778867648370,47.22,79368.58,0.0,-0.99067,2e-05,0.79891]
[1778867650385,47.22,79366.89,0.0,-0.9907,2e-05,0.79678]
[1778867655417,47.22,79367.12,0.0,-0.99069,2e-05,0.79707]
[1778867660453,47.22,79367.57,0.0,-0.99068,2e-05,0.79763]
[1778867665488,47.22,79365.61,0.0,-0.99072,2e-05,0.79517]
[1778867669516,47.22,79370.37,0.0,-0.99064,2e-05,0.80116]
[1778867671530,47.22,79374.64,0.0,-0.9906,2e-05,0.80345]
[1778867676861,47.22,79373.93,0.0,-0.99061,2e-05,0.80255]
[1778867683616,47.22,79376.95,0.0,-0.99056,2e-05,0.80638]
[1778867688650,47.22,79374.43,0.0,-0.99061,2e-05,0.80318]
[1778867693687,47.22,79374.11,0.0,-0.99061,2e-05,0.80278]
[1778867699728,47.22,79374.55,0.0,-0.9906,2e-05,0.80333]
[1778867704764,47.22,79378.63,0.0,-0.99053,2e-05,0.80851]
[1778867709799,47.22,79378.99,0.0,-0.99053,2e-05,0.80897]
[1778867713826,47.22,79387.74,0.0,-0.99038,2e-05,0.82018]
[1778867714833,47.22,79388.25,0.0,-0.99037,2e-05,0.82083]
[1778867719868,47.22,79386.41,0.0,-0.9904,2e-05,0.81846]
[1778867725910,47.22,79386.11,0.0,-0.99041,2e-05,0.81808]
[1778867730948,47.22,79384.18,0.0,-0.99044,2e-05,0.8156]
[1778867735981,47.22,79383.87,0.0,-0.99048,2e-05,0.81205]
[1778867741016,47.22,79382.54,0.0,-0.9905,2e-05,0.81036]
[1778867746050,47.22,79383.9,0.0,-0.99048,2e-05,0.81209]
[1778867749090,47.22,79393.25,0.0,-0.99032,2e-05,0.82411]
[1778867750078,47.22,79393.44,0.0,-0.99032,2e-05,0.82436]
[1778867756122,47.22,79392.4,0.0,-0.99034,2e-05,0.82301]
[1778867761159,47.22,79393.16,0.0,-0.99032,2e-05,0.824]
[1778867763170,47.22,79387.89,0.0,-0.99041,2e-05,0.8172]
[1778867764177,47.22,79386.09,0.0,-0.99044,2e-05,0.8149]
[1778867768206,47.22,79388.76,0.0,-0.9904,2e-05,0.81832]
[1778867769215,47.22,79397.38,0.0,-0.99025,2e-05,0.82947]
[1778867770221,47.22,79399.98,0.0,-0.9902,2e-05,0.83285]
[1778867771226,47.22,79405.22,0.0,-0.99011,2e-05,0.83971]
[1778867772235,47.22,79401.67,0.0,-0.99017,2e-05,0.83506]
[1778867775255,47.22,79410.39,0.0,-0.99002,2e-05,0.84652]
[1778867780291,47.22,79412.58,0.0,-0.98998,2e-05,0.84942]
[1778867781297,47.22,79415.75,0.0,-0.98993,2e-05,0.85363]
[1778867786332,47.22,79429.91,0.0,-0.98967,2e-05,0.87265]
[1778867787636,47.22,79441.86,0.0,-0.98945,2e-05,0.88896]
[1778867788345,47.22,79441.82,0.0,-0.98945,2e-05,0.8889]
[1778867790361,47.22,79448.8,0.0,-0.98932,2e-05,0.89854]
[1778867793380,47.22,79440.79,0.0,-0.98951,2e-05,0.88414]
[1778867795395,47.22,79436.61,0.0,-0.98959,2e-05,0.87843]
[1778867797707,47.22,79431.55,0.0,-0.98968,2e-05,0.87156]
[1778867803451,47.22,79428.08,0.0,-0.98974,2e-05,0.86687]
[1778867804458,47.22,79433.5,0.0,-0.98964,2e-05,0.8742]
[1778867805465,47.22,79435.78,0.0,-0.9896,2e-05,0.8773]
[1778867810501,47.22,79436.93,0.0,-0.98958,2e-05,0.87887]
[1778867815537,47.22,79436.27,0.0,-0.98959,2e-05,0.87797]
[1778867819566,47.22,79430.71,0.0,-0.98969,2e-05,0.87042]
[1778867824600,47.22,79429.01,0.0,-0.98972,2e-05,0.86812]
[1778867829635,47.22,79425.53,0.0,-0.98979,2e-05,0.86344]
[1778867834670,47.22,79426.86,0.0,-0.98976,2e-05,0.86523]
[1778867840714,47.22,79425.37,0.0,-0.98979,2e-05,0.86322]
[1778867841720,47.22,79416.64,0.0,-0.98995,2e-05,0.85156]
[1778867842728,47.22,79409.98,0.0,-0.99007,2e-05,0.84275]
[1778867843734,47.22,79407.8,0.0,-0.9901,2e-05,0.83988]
[1778867846757,47.22,79401.95,0.0,-0.99021,2e-05,0.83222]
[1778867848067,47.22,79394.8,0.0,-0.99033,2e-05,0.82294]
[1778867853808,47.22,79390.84,0.0,-0.99043,2e-05,0.81467]
[1778867855819,47.22,79382.49,0.0,-0.99058,2e-05,0.80402]
[1778867856825,47.22,79380.44,0.0,-0.99061,2e-05,0.80142]
[1778867861860,47.22,79376.11,0.0,-0.99068,2e-05,0.79596]
[1778867866894,47.22,79377.01,0.0,-0.99067,2e-05,0.79709]
[1778867871962,47.22,79382.83,0.0,-0.99057,2e-05,0.80445]
[1778867875958,47.22,79383.79,0.0,-0.99055,2e-05,0.80567]
[1778867880998,47.22,79383.94,0.0,-0.99055,2e-05,0.80586]
[1778867886028,47.22,79382.19,0.0,-0.99058,2e-05,0.80364]
[1778867891063,47.22,79382.1,0.0,-0.99058,2e-05,0.80352]
[1778867897107,47.22,79378.44,0.0,-0.99064,2e-05,0.79889]
[1778867902141,47.22,79380.59,0.0,-0.99061,2e-05,0.80161]
[1778867907176,47.22,79380.16,0.0,-0.99062,2e-05,0.80107]
[1778867912211,47.22,79381.59,0.0,-0.99063,2e-05,0.79975]
[1778867915233,47.22,79386.55,0.0,-0.99054,2e-05,0.80604]
[1778867920267,47.22,79389.38,0.0,-0.9905,2e-05,0.80965]
[1778867925302,47.22,79388.6,0.0,-0.99051,2e-05,0.80865]
[1778867931344,47.22,79387.54,0.0,-0.99053,2e-05,0.8073]
[1778867938705,47.22,79386.42,0.0,-0.99055,2e-05,0.80587]
[1778867942421,47.22,79392.67,0.0,-0.99044,2e-05,0.81385]
[1778867943428,47.22,79396.91,0.0,-0.99037,2e-05,0.8193]
[1778867945442,47.22,79399.2,0.0,-0.99033,2e-05,0.82226]
[1778867948775,47.22,79387.1,0.0,-0.99053,2e-05,0.80674]
[1778867950479,47.22,79380.49,0.0,-0.99065,2e-05,0.79836]
[1778867951486,47.22,79381.03,0.0,-0.99064,2e-05,0.79904]
[1778867956521,47.22,79375.81,0.0,-0.99072,2e-05,0.79247]
[1778867961556,47.22,79375.62,0.0,-0.99073,2e-05,0.79223]
[1778867968915,47.22,79380.26,0.0,-0.99065,2e-05,0.79807]
[1778867973640,47.22,79384.15,0.0,-0.99062,2e-05,0.79986]
[1778867978985,47.22,79386.9,0.0,-0.99057,2e-05,0.80335]
[1778867984718,47.22,79387.2,0.0,-0.99057,2e-05,0.80373]
[1778867989753,47.22,79390.9,0.0,-0.99051,2e-05,0.80843]
[1778867990760,47.22,79392.93,0.0,-0.99047,2e-05,0.81103]
[1778867993781,47.22,79397.99,0.0,-0.99038,2e-05,0.81752]
[1778867999126,47.22,79400.68,0.0,-0.99034,2e-05,0.82099]
[1778868004862,47.22,79400.8,0.0,-0.99034,2e-05,0.82114]
[1778868009195,47.22,79411.12,0.0,-0.99016,2e-05,0.83456]
[1778868009897,47.22,79411.12,0.0,-0.99016,2e-05,0.83456]
[1778868014933,47.22,79414.02,0.0,-0.99011,2e-05,0.83837]
[1778868015945,47.22,79420.91,0.0,-0.98998,2e-05,0.84746]
[1778868016954,47.22,79437.67,0.0,-0.98968,2e-05,0.86991]
[1778868017964,47.22,79442.57,0.0,-0.98959,2e-05,0.87656]
[1778868019267,47.22,79454.5,0.0,-0.98937,2e-05,0.89293]
[1778868019973,47.22,79454.5,0.0,-0.98937,2e-05,0.89293]
[1778868022998,47.22,79460.3,0.0,-0.98926,2e-05,0.90098]
[1778868024007,47.22,79465.75,0.0,-0.98916,2e-05,0.9086]
[1778868027027,47.22,79455.68,0.0,-0.98935,2e-05,0.89457]
[1778868028034,47.22,79450.18,0.0,-0.98945,2e-05,0.88698]
[1778868029340,47.22,79447.79,0.0,-0.98949,2e-05,0.8837]
[1778868033069,47.22,79451.5,0.0,-0.98946,2e-05,0.88543]
[1778868037097,47.22,79446.27,0.0,-0.98956,2e-05,0.87827]
[1778868039410,47.22,79440.62,0.0,-0.98966,2e-05,0.87059]
[1778868041125,47.22,79447.0,0.0,-0.98955,2e-05,0.87927]
[1778868043139,47.22,79452.16,0.0,-0.98945,2e-05,0.88634]
[1778868047170,47.22,79447.02,0.0,-0.98955,2e-05,0.8793]
[1778868048180,47.22,79441.75,0.0,-0.98964,2e-05,0.87212]
[1778868050193,47.22,79440.91,0.0,-0.98966,2e-05,0.87098]
[1778868055228,47.22,79432.47,0.0,-0.98981,2e-05,0.8596]
[1778868057243,47.22,79430.42,0.0,-0.98985,2e-05,0.85685]
[1778868059256,47.22,79437.03,0.0,-0.98973,2e-05,0.86573]
[1778868060265,47.22,79435.54,0.0,-0.98976,2e-05,0.86373]
[1778868063284,47.22,79446.41,0.0,-0.98956,2e-05,0.87846]
[1778868064291,47.22,79451.97,0.0,-0.98946,2e-05,0.88608]
[1778868065298,47.22,79451.8,0.0,-0.98946,2e-05,0.88585]
[1778868069333,47.22,79446.08,0.0,-0.98956,2e-05,0.87801]
[1778868072353,47.22,79439.52,0.0,-0.98969,2e-05,0.8691]
[1778868076382,47.22,79444.9,0.0,-0.98959,2e-05,0.8764]
[1778868078396,47.22,79451.99,0.0,-0.98946,2e-05,0.88611]
[1778868080412,47.22,79460.02,0.0,-0.9893,2e-05,0.8972]
[1778868083433,47.22,79465.65,0.0,-0.9892,2e-05,0.90505]
[1778868088466,47.22,79472.4,0.0,-0.98907,2e-05,0.91452]
[1778868091487,47.22,79476.1,0.0,-0.98904,2e-05,0.91631]
[1778868096522,47.22,79472.93,0.0,-0.9891,2e-05,0.91184]
[1778868099845,47.22,79478.21,0.0,-0.989,2e-05,0.91929]
[1778868104594,47.22,79472.35,0.0,-0.98911,2e-05,0.91102]
[1778868105585,47.22,79467.27,0.0,-0.98921,2e-05,0.9039]
[1778868106596,47.22,79465.41,0.0,-0.98924,2e-05,0.9013]
[1778868108606,47.22,79455.42,0.0,-0.98943,2e-05,0.88746]
[1778868109916,47.22,79458.64,0.0,-0.98937,2e-05,0.8919]
[1778868112640,47.22,79464.5,0.0,-0.98926,2e-05,0.90004]
[1778868115661,47.22,79465.84,0.0,-0.98923,2e-05,0.9019]
[1778868120697,47.22,79466.36,0.0,-0.98922,2e-05,0.90263]
[1778868121703,47.22,79461.84,0.0,-0.98931,2e-05,0.89634]
[1778868122710,47.22,79454.97,0.0,-0.98944,2e-05,0.88684]
[1778868123718,47.22,79455.23,0.0,-0.98943,2e-05,0.8872]
[1778868128770,47.22,79452.24,0.0,-0.98949,2e-05,0.88309]
[1778868130068,47.22,79469.28,0.0,-0.98917,2e-05,0.90671]
[1778868131775,47.22,79471.67,0.0,-0.98912,2e-05,0.91007]
[1778868136809,47.22,79473.18,0.0,-0.98909,2e-05,0.91219]
[1778868138822,47.22,79481.9,0.0,-0.98893,2e-05,0.92453]
[1778868140837,47.22,79482.21,0.0,-0.98892,2e-05,0.92497]
[1778868145871,47.22,79481.82,0.0,-0.98893,2e-05,0.92442]
[1778868150907,47.22,79482.85,0.0,-0.98891,2e-05,0.92589]
[1778868155945,47.22,79486.79,0.0,-0.98887,2e-05,0.92804]
[1778868157957,47.22,79492.18,0.0,-0.98876,2e-05,0.93576]
[1778868162990,47.22,79489.91,0.0,-0.98881,2e-05,0.9325]
[1778868168027,47.22,79489.1,0.0,-0.98882,2e-05,0.93134]
[1778868172053,47.22,79482.64,0.0,-0.98895,2e-05,0.92212]
[1778868173062,47.22,79476.15,0.0,-0.98908,2e-05,0.91294]
[1778868174067,47.22,79478.72,0.0,-0.98903,2e-05,0.91657]
[1778868175075,47.22,79486.73,0.0,-0.98887,2e-05,0.92795]
[1778868176081,47.22,79489.19,0.0,-0.98882,2e-05,0.93147]
[1778868179103,47.22,79492.8,0.0,-0.98875,2e-05,0.93665]
[1778868184138,47.22,79500.73,0.0,-0.98859,2e-05,0.94811]
[1778868185146,47.22,79500.93,0.0,-0.98859,2e-05,0.94841]
[1778868190491,47.22,79499.17,0.0,-0.98863,2e-05,0.94585]
[1778868196227,47.22,79498.43,0.0,-0.98864,2e-05,0.94478]
[1778868201260,47.22,79500.4,0.0,-0.9886,2e-05,0.94764]
[1778868206296,47.22,79500.02,0.0,-0.98861,2e-05,0.94708]
[1778868211331,47.22,79502.29,0.0,-0.9886,2e-05,0.94685]
[1778868217373,47.22,79501.98,0.0,-0.98861,2e-05,0.9464]
[1778868222408,47.22,79503.0,0.0,-0.98859,2e-05,0.94789]
[1778868224422,47.22,79509.18,0.0,-0.98847,2e-05,0.9569]
[1778868229457,47.22,79508.17,0.0,-0.98849,2e-05,0.95542]
[1778868234492,47.22,79511.49,0.0,-0.98842,2e-05,0.96029]
[1778868239527,47.22,79511.95,0.0,-0.98841,2e-05,0.96096]
[1778868244562,47.22,79511.75,0.0,-0.98841,2e-05,0.96067]
[1778868246581,47.22,79502.56,0.0,-0.9886,2e-05,0.94725]
[1778868247583,47.22,79500.14,0.0,-0.98865,2e-05,0.94374]
[1778868252619,47.22,79500.26,0.0,-0.98865,2e-05,0.94391]
[1778868257654,47.22,79498.46,0.0,-0.98868,2e-05,0.94131]
[1778868264703,47.22,79496.11,0.0,-0.98873,2e-05,0.93792]
[1778868269738,47.22,79495.25,0.0,-0.98874,2e-05,0.93668]
[1778868272759,47.22,79490.11,0.0,-0.98889,2e-05,0.92582]
[1778868274773,47.22,79487.74,0.0,-0.98893,2e-05,0.92245]
[1778868279808,47.22,79484.0,0.0,-0.989,2e-05,0.91714]
[1778868281822,47.22,79480.57,0.0,-0.98907,2e-05,0.91229]
[1778868286857,47.22,79481.94,0.0,-0.98904,2e-05,0.91423]
[1778868291892,47.22,79480.98,0.0,-0.98906,2e-05,0.91287]
[1778868296926,47.22,79481.07,0.0,-0.98906,2e-05,0.913]
[1778868301965,47.22,79481.95,0.0,-0.98904,2e-05,0.91424]
[1778868306998,47.22,79479.02,0.0,-0.9891,2e-05,0.91011]
[1778868310029,47.22,79473.4,0.0,-0.98921,2e-05,0.90223]
[1778868313050,47.22,79479.65,0.0,-0.98909,2e-05,0.911]
[1778868314055,47.22,79477.36,0.0,-0.98913,2e-05,0.90778]
[1778868315058,47.22,79470.79,0.0,-0.98926,2e-05,0.89859]
[1778868316066,47.22,79465.57,0.0,-0.98936,2e-05,0.89134]
[1778868317073,47.22,79465.97,0.0,-0.98935,2e-05,0.89189]
[1778868322108,47.22,79465.93,0.0,-0.98935,2e-05,0.89184]
[1778868325134,47.22,79446.94,0.0,-0.9897,2e-05,0.86586]
[1778868326140,47.22,79435.13,0.0,-0.98992,2e-05,0.85002]
[1778868327143,47.22,79428.95,0.0,-0.99003,2e-05,0.84182]
[1778868328151,47.22,79428.56,0.0,-0.99003,2e-05,0.8413]
[1778868333185,47.22,79430.58,0.0,-0.99003,2e-05,0.84072]
[1778868336206,47.22,79438.07,0.0,-0.9899,2e-05,0.85065]
[1778868338225,47.22,79441.23,0.0,-0.98984,2e-05,0.85487]
[1778868341550,47.22,79428.6,0.0,-0.99007,2e-05,0.8381]
[1778868346287,47.22,79436.08,0.0,-0.98994,2e-05,0.848]
[1778868350310,47.22,79431.01,0.0,-0.99003,2e-05,0.84128]
[1778868351621,47.22,79429.42,0.0,-0.99006,2e-05,0.83918]
[1778868356353,47.22,79437.9,0.0,-0.9899,2e-05,0.85043]
[1778868359373,47.22,79443.38,0.0,-0.98981,2e-05,0.85776]
[1778868364407,47.22,79435.53,0.0,-0.98995,2e-05,0.84727]
[1778868366423,47.22,79431.14,0.0,-0.99002,2e-05,0.84146]
[1778868368439,47.22,79422.96,0.0,-0.99017,2e-05,0.8307]
[1778868369445,47.22,79414.74,0.0,-0.99031,2e-05,0.82001]
[1778868370451,47.22,79412.61,0.0,-0.99035,2e-05,0.81726]
[1778868375487,47.22,79409.85,0.0,-0.9904,2e-05,0.8137]
[1778868380521,47.22,79408.25,0.0,-0.99043,2e-05,0.81165]
[1778868382535,47.22,79402.25,0.0,-0.99053,2e-05,0.80398]
[1778868383547,47.22,79402.75,0.0,-0.99052,2e-05,0.80461]
[1778868388578,47.22,79398.24,0.0,-0.9906,2e-05,0.79888]
[1778868390592,47.22,79393.66,0.0,-0.99067,2e-05,0.7931]
[1778868395628,47.22,79392.69,0.0,-0.99072,2e-05,0.78876]
[1778868400662,47.22,79393.28,0.0,-0.99072,2e-05,0.7895]
[1778868404691,47.22,79398.96,0.0,-0.99062,2e-05,0.79665]
[1778868409727,47.22,79402.65,0.0,-0.99056,2e-05,0.80133]
[1778868414764,47.22,79400.92,0.0,-0.99059,2e-05,0.79913]
[1778868417783,47.22,79392.68,0.0,-0.99073,2e-05,0.78874]
[1778868418791,47.22,79391.05,0.0,-0.99075,2e-05,0.7867]
[1778868423825,47.22,79390.32,0.0,-0.99076,2e-05,0.78579]
[1778868428860,47.22,79390.4,0.0,-0.99076,2e-05,0.78589]
[1778868433895,47.22,79390.36,0.0,-0.99076,2e-05,0.78584]
[1778868438930,47.22,79390.48,0.0,-0.99076,2e-05,0.78599]
[1778868443965,47.22,79389.83,0.0,-0.99077,2e-05,0.78518]
[1778868448999,47.22,79392.14,0.0,-0.99073,2e-05,0.78807]
[1778868452329,47.22,79395.78,0.0,-0.99071,2e-05,0.78951]
[1778868455045,47.22,79393.73,0.0,-0.99074,2e-05,0.78694]
[1778868457060,47.22,79390.46,0.0,-0.9908,2e-05,0.78285]
[1778868461087,47.22,79400.6,0.0,-0.99063,2e-05,0.79559]
[1778868462398,47.22,79407.58,0.0,-0.99051,2e-05,0.80445]
[1778868464110,47.22,79407.98,0.0,-0.9905,2e-05,0.80496]
[1778868469145,47.22,79413.1,0.0,-0.99041,2e-05,0.81151]
[1778868472470,47.22,79422.06,0.0,-0.99026,2e-05,0.82308]
[1778868474180,47.22,79425.89,0.0,-0.99019,2e-05,0.82807]
[1778868475192,47.22,79428.56,0.0,-0.99015,2e-05,0.83156]
[1778868477206,47.22,79434.58,0.0,-0.99004,2e-05,0.83948]
[1778868482250,47.22,79434.73,0.0,-0.99004,2e-05,0.83968]
[1778868486279,47.22,79428.58,0.0,-0.99014,2e-05,0.83159]
[1778868489300,47.22,79422.58,0.0,-0.99025,2e-05,0.82376]
[1778868494334,47.22,79424.68,0.0,-0.99021,2e-05,0.82649]
[1778868496350,47.22,79431.24,0.0,-0.9901,2e-05,0.83508]
[1778868501385,47.22,79430.79,0.0,-0.99011,2e-05,0.83449]
[1778868506420,47.22,79433.12,0.0,-0.99006,2e-05,0.83755]
[1778868510449,47.22,79427.17,0.0,-0.99017,2e-05,0.82974]
[1778868515483,47.22,79421.83,0.0,-0.9903,2e-05,0.81957]
[1778868520518,47.22,79413.15,0.0,-0.99045,2e-05,0.80839]
[1778868521526,47.22,79406.85,0.0,-0.99056,2e-05,0.80036]
[1778868522825,47.22,79397.66,0.0,-0.99071,2e-05,0.78875]
[1778868524546,47.22,79394.51,0.0,-0.99077,2e-05,0.7848]
[1778868529581,47.22,79397.96,0.0,-0.99071,2e-05,0.78913]
[1778868534617,47.22,79397.89,0.0,-0.99071,2e-05,0.78904]
[1778868539651,47.22,79394.92,0.0,-0.99076,2e-05,0.78531]
[1778868544687,47.22,79396.59,0.0,-0.99073,2e-05,0.78741]
[1778868546702,47.22,79403.95,0.0,-0.99061,2e-05,0.79668]
[1778868547707,47.22,79405.92,0.0,-0.99057,2e-05,0.79917]
[1778868552742,47.22,79406.0,0.0,-0.99057,2e-05,0.79928]
[1778868557785,47.22,79405.6,0.0,-0.99058,2e-05,0.79877]
[1778868562817,47.22,79402.02,0.0,-0.99064,2e-05,0.79424]
[1778868564835,47.22,79408.53,0.0,-0.99053,2e-05,0.80249]
[1778868569869,47.22,79411.53,0.0,-0.99048,2e-05,0.80632]
[1778868574906,47.22,79407.13,0.0,-0.99059,2e-05,0.79756]
[1778868579940,47.22,79389.72,0.0,-0.99088,2e-05,0.77574]
[1778868580947,47.22,79384.21,0.0,-0.99097,2e-05,0.76893]
[1778868585984,47.22,79382.85,0.0,-0.99099,2e-05,0.76726]
[1778868589006,47.22,79391.64,0.0,-0.99085,2e-05,0.77812]
[1778868590017,47.22,79404.86,0.0,-0.99063,2e-05,0.79468]
[1778868591025,47.22,79400.97,0.0,-0.99069,2e-05,0.78978]
[1778868596056,47.22,79402.61,0.0,-0.99067,2e-05,0.79184]
[1778868601091,47.22,79399.19,0.0,-0.99072,2e-05,0.78754]
[1778868603386,47.22,79385.7,0.0,-0.99095,2e-05,0.77077]
[1778868608141,47.22,79383.3,0.0,-0.99099,2e-05,0.76781]
[1778868613456,47.22,79380.24,0.0,-0.99104,2e-05,0.76406]
[1778868619216,47.22,79378.61,0.0,-0.99106,2e-05,0.76207]
[1778868622237,47.22,79383.81,0.0,-0.99098,2e-05,0.76844]
[1778868628280,47.22,79385.75,0.0,-0.99095,2e-05,0.77083]
[1778868631301,47.22,79390.48,0.0,-0.9909,2e-05,0.77359]
[1778868633595,47.22,79395.77,0.0,-0.99082,2e-05,0.78015]
[1778868639359,47.22,79399.64,0.0,-0.99075,2e-05,0.78498]
[1778868643666,47.22,79406.8,0.0,-0.99063,2e-05,0.79399]
[1778868646412,47.22,79408.81,0.0,-0.9906,2e-05,0.79653]
[1778868652450,47.22,79411.74,0.0,-0.99055,2e-05,0.80025]
[1778868657487,47.22,79406.5,0.0,-0.99064,2e-05,0.79361]
[1778868662521,47.22,79397.56,0.0,-0.99079,2e-05,0.78238]
[1778868663834,47.22,79397.93,0.0,-0.99078,2e-05,0.78285]
[1778868664543,47.22,79397.93,0.0,-0.99078,2e-05,0.78285]
[1778868665541,47.22,79398.87,0.0,-0.99076,2e-05,0.78402]
[1778868668563,47.22,79404.25,0.0,-0.99067,2e-05,0.79077]
[1778868669569,47.22,79407.15,0.0,-0.99062,2e-05,0.79443]
[1778868674603,47.22,79408.72,0.0,-0.9906,2e-05,0.79642]
[1778868677625,47.22,79414.1,0.0,-0.99051,2e-05,0.80326]
[1778868682660,47.22,79414.73,0.0,-0.9905,2e-05,0.80406]
[1778868687698,47.22,79415.43,0.0,-0.99048,2e-05,0.80495]
[1778868692730,47.22,79415.25,0.0,-0.99052,2e-05,0.80155]
[1778868697765,47.22,79415.89,0.0,-0.99051,2e-05,0.80237]
[1778868698773,47.22,79423.31,0.0,-0.99038,2e-05,0.81187]
[1778868700786,47.22,79430.51,0.0,-0.99026,2e-05,0.82118]
[1778868705823,47.22,79430.29,0.0,-0.99026,2e-05,0.8209]
[1778868709854,47.22,79419.69,0.0,-0.99045,2e-05,0.80722]
[1778868710857,47.22,79413.06,0.0,-0.99056,2e-05,0.79876]
[1778868711864,47.22,79412.74,0.0,-0.99057,2e-05,0.79836]
[1778868716899,47.22,79409.51,0.0,-0.99062,2e-05,0.79427]
[1778868721934,47.22,79416.68,0.0,-0.9905,2e-05,0.80337]
[1778868723947,47.22,79423.59,0.0,-0.99038,2e-05,0.81223]
[1778868724955,47.22,79433.8,0.0,-0.9902,2e-05,0.82546]
[1778868725970,47.22,79435.9,0.0,-0.99016,2e-05,0.82821]
[1778868730997,47.22,79438.87,0.0,-0.99011,2e-05,0.8321]
[1778868732003,47.22,79443.97,0.0,-0.99002,2e-05,0.83882]
[1778868733011,47.22,79455.47,0.0,-0.98981,2e-05,0.85413]
[1778868734019,47.22,79461.47,0.0,-0.9897,2e-05,0.86221]
[1778868735025,47.22,79461.9,0.0,-0.9897,2e-05,0.86279]
[1778868736067,47.22,79454.86,0.0,-0.98983,2e-05,0.85331]
[1778868737062,47.22,79447.75,0.0,-0.98995,2e-05,0.84383]
[1778868738069,47.22,79444.65,0.0,-0.99001,2e-05,0.83972]
[1778868743103,47.22,79447.08,0.0,-0.98997,2e-05,0.84294]
[1778868748139,47.22,79452.27,0.0,-0.98987,2e-05,0.84985]
[1778868753174,47.22,79460.03,0.0,-0.98977,2e-05,0.85694]
[1778868758209,47.22,79458.52,0.0,-0.9898,2e-05,0.85491]
[1778868763245,47.22,79462.47,0.0,-0.98972,2e-05,0.86022]
[1778868768279,47.22,79463.71,0.0,-0.9897,2e-05,0.8619]
[1778868770293,47.22,79470.02,0.0,-0.98959,2e-05,0.87046]
[1778868775330,47.22,79466.97,0.0,-0.98964,2e-05,0.86631]
[1778868780363,47.22,79465.26,0.0,-0.98967,2e-05,0.864]
[1778868785398,47.22,79465.08,0.0,-0.98968,2e-05,0.86375]
[1778868790433,47.22,79464.26,0.0,-0.98969,2e-05,0.86264]
[1778868792448,47.22,79458.72,0.0,-0.98979,2e-05,0.85518]
[1778868794753,47.22,79457.05,0.0,-0.98982,2e-05,0.85293]
[1778868800504,47.22,79455.5,0.0,-0.98985,2e-05,0.85086]
[1778868804826,47.22,79449.28,0.0,-0.98996,2e-05,0.84257]
[1778868810573,47.22,79448.49,0.0,-0.98998,2e-05,0.84152]
[1778868814896,47.22,79439.34,0.0,-0.99018,2e-05,0.82622]
[1778868820643,47.22,79435.86,0.0,-0.99024,2e-05,0.82168]
[1778868824966,47.22,79414.78,0.0,-0.9906,2e-05,0.79463]
[1778868830715,47.22,79416.93,0.0,-0.99057,2e-05,0.79735]
[1778868832730,47.22,79420.79,0.0,-0.9905,2e-05,0.80226]
[1778868837765,47.22,79422.18,0.0,-0.99048,2e-05,0.80404]
[1778868842800,47.22,79430.03,0.0,-0.99034,2e-05,0.81412]
[1778868847835,47.22,79432.29,0.0,-0.9903,2e-05,0.81705]
[1778868852874,47.22,79434.23,0.0,-0.99027,2e-05,0.81956]
[1778868856902,47.22,79441.15,0.0,-0.99015,2e-05,0.82859]
[1778868861937,47.22,79440.15,0.0,-0.99016,2e-05,0.82728]
[1778868866972,47.22,79436.16,0.0,-0.99023,2e-05,0.82207]
[1778868871000,47.22,79429.51,0.0,-0.99039,2e-05,0.81025]
[1778868873016,47.22,79424.95,0.0,-0.99047,2e-05,0.8044]
[1778868878051,47.22,79425.42,0.0,-0.99046,2e-05,0.805]
[1778868883086,47.22,79424.52,0.0,-0.99047,2e-05,0.80385]
[1778868888121,47.22,79425.22,0.0,-0.99046,2e-05,0.80474]
[1778868893156,47.22,79425.99,0.0,-0.99045,2e-05,0.80573]
[1778868898192,47.22,79426.41,0.0,-0.99044,2e-05,0.80626]
[1778868903226,47.22,79425.35,0.0,-0.99046,2e-05,0.80491]
[1778868908261,47.22,79425.12,0.0,-0.99046,2e-05,0.80461]
[1778868913298,47.22,79426.86,0.0,-0.99043,2e-05,0.80684]
[1778868918331,47.22,79427.45,0.0,-0.99042,2e-05,0.8076]
[1778868923366,47.22,79428.99,0.0,-0.9904,2e-05,0.80958]
[1778868927400,47.22,79435.05,0.0,-0.99029,2e-05,0.8174]
[1778868929414,47.22,79425.97,0.0,-0.99045,2e-05,0.8057]
[1778868930421,47.22,79425.39,0.0,-0.99046,2e-05,0.80496]
[1778868932435,47.22,79429.22,0.0,-0.99043,2e-05,0.80667]
[1778868937469,47.22,79425.64,0.0,-0.99049,2e-05,0.80209]
[1778868939483,47.22,79423.55,0.0,-0.99053,2e-05,0.79943]
[1778868943512,47.22,79411.52,0.0,-0.99073,2e-05,0.78423]
[1778868944518,47.22,79406.65,0.0,-0.99081,2e-05,0.77814]
[1778868945809,47.22,79394.52,0.0,-0.99101,2e-05,0.76315]
[1778868946533,47.22,79394.52,0.0,-0.99101,2e-05,0.76315]
[1778868949557,47.22,79393.56,0.0,-0.99103,2e-05,0.76197]
[1778868953582,47.22,79388.41,0.0,-0.99111,2e-05,0.75569]
[1778868954589,47.22,79381.57,0.0,-0.99122,2e-05,0.7474]
[1778868955878,47.22,79380.62,0.0,-0.99124,2e-05,0.74626]
[1778868961639,47.22,79373.33,0.0,-0.99135,2e-05,0.73752]
[1778868964659,47.22,79378.59,0.0,-0.99127,2e-05,0.74382]
[1778868969694,47.22,79377.13,0.0,-0.99129,2e-05,0.74207]
[1778868974729,47.22,79377.7,0.0,-0.99128,2e-05,0.74275]
[1778868979764,47.22,79377.5,0.0,-0.99129,2e-05,0.74251]
[1778868984800,47.22,79376.64,0.0,-0.9913,2e-05,0.74148]
[1778868989835,47.22,79377.55,0.0,-0.99129,2e-05,0.74257]
[1778868994870,47.22,79377.72,0.0,-0.99132,2e-05,0.73976]
[1778868999904,47.22,79375.71,0.0,-0.99135,2e-05,0.73736]
[1778869004939,47.22,79376.89,0.0,-0.99133,2e-05,0.73877]
[1778869009974,47.22,79370.1,0.0,-0.99144,2e-05,0.73069]
[1778869015011,47.22,79369.99,0.0,-0.99144,2e-05,0.73056]
[1778869020053,47.22,79371.0,0.0,-0.99142,2e-05,0.73176]
[1778869024107,47.22,79363.96,0.0,-0.99153,2e-05,0.72345]
[1778869025114,47.22,79357.86,0.0,-0.99163,2e-05,0.71632]
[1778869030149,47.22,79352.08,0.0,-0.99172,2e-05,0.70961]
[1778869033174,47.22,79357.28,0.0,-0.99164,2e-05,0.71564]
[1778869038212,47.22,79360.52,0.0,-0.99159,2e-05,0.71942]
[1778869040223,47.22,79354.54,0.0,-0.99168,2e-05,0.71246]
[1778869041230,47.22,79351.65,0.0,-0.99172,2e-05,0.70912]
[1778869046265,47.22,79355.2,0.0,-0.99167,2e-05,0.71323]
[1778869051301,47.22,79351.76,0.0,-0.99176,2e-05,0.70632]
[1778869056335,47.22,79347.08,0.0,-0.99183,2e-05,0.70095]
[1778869061371,47.22,79344.59,0.0,-0.99186,2e-05,0.6981]
[1778869066405,47.22,79343.77,0.0,-0.99188,1e-05,0.69717]
[1778869071441,47.22,79337.23,0.0,-0.99197,1e-05,0.68974]
[1778869072449,47.22,79331.94,0.0,-0.99205,1e-05,0.68379]
[1778869073455,47.22,79325.75,0.0,-0.99214,1e-05,0.67688]
[1778869074462,47.22,79323.66,0.0,-0.99217,1e-05,0.67455]
[1778869079497,47.22,79317.76,0.0,-0.99226,1e-05,0.66804]
[1778869082521,47.22,79311.54,0.0,-0.99235,1e-05,0.66122]
[1778869086546,47.22,79307.09,0.0,-0.99241,1e-05,0.65638]
[1778869091585,47.22,79307.61,0.0,-0.9924,1e-05,0.65694]
[1778869093595,47.22,79301.83,0.0,-0.99248,1e-05,0.6507]
[1778869098630,47.22,79298.83,0.0,-0.99253,1e-05,0.64747]
[1778869101651,47.22,79290.59,0.0,-0.99264,1e-05,0.63869]
[1778869102657,47.22,79284.31,0.0,-0.99273,1e-05,0.63206]
[1778869103665,47.22,79283.55,0.0,-0.99274,1e-05,0.63126]
[1778869106940,47.22,79268.78,0.0,-0.99293,1e-05,0.61591]
[1778869108704,47.22,79263.97,0.0,-0.993,1e-05,0.61097]
[1778869110728,47.22,79239.3,0.0,-0.99332,1e-05,0.58619]
[1778869115763,47.22,79242.69,0.0,-0.9933,1e-05,0.58698]
[1778869117031,47.22,79237.53,0.0,-0.99337,1e-05,0.5819]
[1778869119791,47.22,79232.32,0.0,-0.99343,1e-05,0.5768]
[1778869120798,47.22,79222.81,0.0,-0.99355,1e-05,0.56759]
[1778869121805,47.22,79221.34,0.0,-0.99357,1e-05,0.56618]
[1778869123819,47.22,79214.4,0.0,-0.99365,1e-05,0.55955]
[1778869124826,47.22,79209.95,0.0,-0.99371,1e-05,0.55533]
[1778869127847,47.22,79210.45,0.0,-0.9937,1e-05,0.55581]
[1778869130869,47.22,79218.4,0.0,-0.9936,1e-05,0.56336]
[1778869131875,47.22,79224.84,0.0,-0.99353,1e-05,0.56955]
[1778869132882,47.22,79224.99,0.0,-0.99352,1e-05,0.56969]
[1778869137171,47.22,79230.02,0.0,-0.99346,1e-05,0.57456]
[1778869142953,47.22,79222.99,0.0,-0.99355,1e-05,0.56776]
[1778869144966,47.22,79217.0,0.0,-0.99362,1e-05,0.56203]
[1778869145973,47.22,79209.26,0.0,-0.99371,1e-05,0.55468]
[1778869147240,47.22,79191.29,0.0,-0.99393,1e-05,0.53794]
[1778869148999,47.22,79182.16,0.0,-0.99403,1e-05,0.5296]
[1778869150010,47.22,79179.29,0.0,-0.99406,1e-05,0.527]
[1778869151032,47.22,79163.2,0.0,-0.99425,1e-05,0.51262]
[1778869152025,47.22,79170.34,0.0,-0.99417,1e-05,0.51896]
[1778869153029,47.22,79178.58,0.0,-0.99407,1e-05,0.52636]
[1778869154036,47.22,79176.42,0.0,-0.9941,1e-05,0.52441]
[1778869157326,47.22,79188.14,0.0,-0.99396,1e-05,0.53505]
[1778869159074,47.22,79187.74,0.0,-0.99397,1e-05,0.53469]
[1778869161086,47.22,79193.9,0.0,-0.9939,1e-05,0.54035]
[1778869163100,47.22,79199.44,0.0,-0.99383,1e-05,0.54548]
[1778869165115,47.22,79201.48,0.0,-0.99381,1e-05,0.54738]
[1778869167397,47.22,79206.78,0.0,-0.99374,1e-05,0.55235]
[1778869171158,47.22,79212.85,0.0,-0.9937,1e-05,0.55561]
[1778869173172,47.22,79218.56,0.0,-0.99363,1e-05,0.56103]
[1778869176192,47.22,79224.2,0.0,-0.99356,1e-05,0.56643]
[1778869179214,47.22,79229.66,0.0,-0.99349,1e-05,0.57169]
[1778869184249,47.22,79226.54,0.0,-0.99353,1e-05,0.56868]
[1778869185256,47.22,79221.53,0.0,-0.99359,1e-05,0.56387]
[1778869187537,47.22,79211.95,0.0,-0.99371,1e-05,0.55476]
[1778869189284,47.22,79206.48,0.0,-0.99377,1e-05,0.54962]
[1778869190293,47.22,79200.52,0.0,-0.99384,1e-05,0.54406]
[1778869192309,47.22,79189.61,0.0,-0.99397,1e-05,0.534]
[1778869193312,47.22,79180.48,0.0,-0.99408,1e-05,0.52571]
[1778869195327,47.22,79173.43,0.0,-0.99416,1e-05,0.51938]
[1778869196334,47.22,79169.61,0.0,-0.9942,1e-05,0.51597]
[1778869200363,47.22,79175.31,0.0,-0.99414,1e-05,0.52106]
[1778869203385,47.22,79186.75,0.0,-0.99401,1e-05,0.53139]
[1778869204390,47.22,79191.61,0.0,-0.99395,1e-05,0.53584]
[1778869206404,47.22,79192.29,0.0,-0.99394,1e-05,0.53646]
[1778869210433,47.22,79184.52,0.0,-0.99403,1e-05,0.52937]
[1778869212465,47.22,79191.33,0.0,-0.99395,1e-05,0.53558]
[1778869214475,47.22,79195.92,0.0,-0.9939,1e-05,0.5398]
[1778869215480,47.22,79201.52,0.0,-0.99383,1e-05,0.54499]
[1778869216489,47.22,79201.31,0.0,-0.99384,1e-05,0.54479]
[1778869217510,47.22,79194.35,0.0,-0.99392,1e-05,0.53835]
[1778869218502,47.22,79191.9,0.0,-0.99395,1e-05,0.5361]
[1778869220516,47.22,79185.8,0.0,-0.99402,1e-05,0.53053]
[1778869222538,47.22,79194.01,0.0,-0.99392,1e-05,0.53804]
[1778869223544,47.22,79204.85,0.0,-0.99379,1e-05,0.54809]
[1778869224553,47.22,79210.36,0.0,-0.99373,1e-05,0.55326]
[1778869225554,47.22,79207.13,0.0,-0.99377,1e-05,0.55023]
[1778869227571,47.22,79212.22,0.0,-0.99371,1e-05,0.55502]
[1778869231596,47.22,79217.41,0.0,-0.99367,1e-05,0.55746]
[1778869236633,47.22,79218.54,0.0,-0.99366,1e-05,0.55854]
[1778869241666,47.22,79216.78,0.0,-0.99368,1e-05,0.55687]
[1778869246702,47.22,79219.84,0.0,-0.99364,1e-05,0.55977]
[1778869251741,47.22,79218.53,0.0,-0.99366,1e-05,0.55853]
[1778869256776,47.22,79217.5,0.0,-0.99367,1e-05,0.55755]
[1778869261807,47.22,79216.61,0.0,-0.99368,1e-05,0.5567]
[1778869263822,47.22,79222.04,0.0,-0.99361,1e-05,0.56187]
[1778869268857,47.22,79225.43,0.0,-0.99357,1e-05,0.56511]
[1778869273892,47.22,79228.69,0.0,-0.99353,1e-05,0.56825]
[1778869278929,47.22,79231.19,0.0,-0.9935,1e-05,0.57066]
[1778869279936,47.22,79241.33,0.0,-0.99338,1e-05,0.58054]
[1778869281951,47.22,79249.03,0.0,-0.99328,1e-05,0.58813]
[1778869283964,47.22,79256.02,0.0,-0.99319,1e-05,0.5951]
[1778869288284,47.22,79249.94,0.0,-0.99327,1e-05,0.58903]
[1778869293027,47.22,79240.32,0.0,-0.99342,1e-05,0.57701]
[1778869297062,47.22,79248.32,0.0,-0.99332,1e-05,0.58486]
[1778869298356,47.22,79254.57,0.0,-0.99324,1e-05,0.59106]
[1778869301084,47.22,79256.94,0.0,-0.99321,1e-05,0.59343]
[1778869306119,47.22,79258.59,0.0,-0.99318,1e-05,0.59508]
[1778869311154,47.22,79261.15,0.0,-0.99315,1e-05,0.59765]
[1778869313169,47.22,79254.95,0.0,-0.99323,1e-05,0.59144]
[1778869314177,47.22,79247.01,0.0,-0.99333,1e-05,0.58357]
[1778869319211,47.22,79246.06,0.0,-0.99334,1e-05,0.58263]
[1778869324246,47.22,79246.92,0.0,-0.99333,1e-05,0.58348]
[1778869329282,47.22,79248.03,0.0,-0.99332,1e-05,0.58458]
[1778869335324,47.22,79249.3,0.0,-0.9933,1e-05,0.58583]
[1778869340360,47.22,79248.4,0.0,-0.99332,1e-05,0.58494]
[1778869345394,47.22,79251.48,0.0,-0.99328,1e-05,0.58799]
[1778869347411,47.22,79254.27,0.0,-0.99324,1e-05,0.59076]
[1778869348715,47.22,79259.62,0.0,-0.99317,1e-05,0.59611]
[1778869350429,47.22,79264.99,0.0,-0.9931,1e-05,0.60152]
[1778869351439,47.22,79270.25,0.0,-0.99306,1e-05,0.60423]
[1778869352448,47.22,79273.02,0.0,-0.99303,1e-05,0.60704]
[1778869354462,47.22,79286.86,0.0,-0.99284,1e-05,0.62128]
[1778869355470,47.22,79286.23,0.0,-0.99285,1e-05,0.62063]
[1778869358791,47.22,79281.01,0.0,-0.99292,1e-05,0.61523]
[1778869364532,47.22,79284.67,0.0,-0.99287,1e-05,0.61901]
[1778869369566,47.22,79287.4,0.0,-0.99283,1e-05,0.62184]
[1778869371580,47.22,79294.41,0.0,-0.99274,1e-05,0.62917]
[1778869372587,47.22,79294.87,0.0,-0.99273,1e-05,0.62965]
[1778869377622,47.22,79295.74,0.0,-0.99272,1e-05,0.63056]
[1778869380643,47.22,79290.19,0.0,-0.9928,1e-05,0.62475]
[1778869385678,47.22,79291.34,0.0,-0.99278,1e-05,0.62595]
[1778869390713,47.22,79291.03,0.0,-0.99279,1e-05,0.62563]
[1778869395748,47.22,79291.35,0.0,-0.99278,1e-05,0.62596]
[1778869398769,47.22,79284.27,0.0,-0.99288,1e-05,0.6186]
[1778869399776,47.22,79271.97,0.0,-0.99304,1e-05,0.60597]
[1778869400783,47.22,79269.65,0.0,-0.99307,1e-05,0.60362]
[1778869402798,47.22,79266.33,0.0,-0.99311,1e-05,0.60026]
[1778869404811,47.22,79272.04,0.0,-0.99304,1e-05,0.60604]
[1778869409858,47.22,79268.09,0.0,-0.99309,1e-05,0.60204]
[1778869411861,47.22,79258.77,0.0,-0.99324,1e-05,0.59008]
[1778869412867,47.22,79257.33,0.0,-0.99326,1e-05,0.58865]
[1778869415890,47.22,79251.69,0.0,-0.99333,1e-05,0.58306]
[1778869420928,47.22,79251.97,0.0,-0.99333,1e-05,0.58334]
[1778869425960,47.22,79250.2,0.0,-0.99335,1e-05,0.5816]
[1778869430995,47.22,79250.55,0.0,-0.99334,1e-05,0.58194]
[1778869436029,47.22,79248.63,0.0,-0.99337,1e-05,0.58005]
[1778869438043,47.22,79254.04,0.0,-0.9933,1e-05,0.58538]
[1778869443088,47.22,79265.12,0.0,-0.99316,1e-05,0.59643]
[1778869444089,47.22,79276.34,0.0,-0.99301,1e-05,0.60779]
[1778869445095,47.22,79284.04,0.0,-0.99291,1e-05,0.61569]
[1778869450133,47.22,79288.29,0.0,-0.99285,1e-05,0.62009]
[1778869455167,47.22,79289.25,0.0,-0.99284,1e-05,0.62109]
[1778869457182,47.22,79281.22,0.0,-0.99295,1e-05,0.61279]
[1778869459495,47.22,79275.91,0.0,-0.99302,1e-05,0.60735]
[1778869467252,47.22,79275.31,0.0,-0.99303,1e-05,0.60674]
[1778869469565,47.22,79294.53,0.0,-0.99277,1e-05,0.62659]
[1778869470274,47.22,79294.49,0.0,-0.99277,1e-05,0.62655]
[1778869474303,47.22,79299.07,0.0,-0.99274,1e-05,0.62865]
[1778869479635,47.22,79294.16,0.0,-0.9928,1e-05,0.62351]
[1778869481354,47.22,79292.41,0.0,-0.99283,1e-05,0.62169]
[1778869486387,47.22,79288.36,0.0,-0.99288,1e-05,0.61749]
[1778869491425,47.22,79288.5,0.0,-0.99288,1e-05,0.61763]
[1778869496458,47.22,79286.53,0.0,-0.99291,1e-05,0.6156]
[1778869501492,47.22,79286.86,0.0,-0.9929,1e-05,0.61594]
[1778869506527,47.22,79284.92,0.0,-0.99293,1e-05,0.61394]
[1778869511562,47.22,79285.76,0.0,-0.99292,1e-05,0.6148]
[1778869516597,47.22,79287.95,0.0,-0.99289,1e-05,0.61706]
[1778869521634,47.22,79288.4,0.0,-0.99288,1e-05,0.61753]
[1778869523646,47.22,79274.62,0.0,-0.99306,1e-05,0.60341]
[1778869524653,47.22,79264.28,0.0,-0.9932,1e-05,0.59299]
[1778869525660,47.22,79253.89,0.0,-0.99333,1e-05,0.58267]
[1778869526671,47.22,79251.79,0.0,-0.99336,1e-05,0.5806]
[1778869527676,47.22,79243.98,0.0,-0.99346,1e-05,0.57297]
[1778869528682,47.22,79243.33,0.0,-0.99346,1e-05,0.57234]
[1778869533717,47.22,79243.55,0.0,-0.99349,1e-05,0.57002]
[1778869535731,47.22,79237.23,0.0,-0.99357,1e-05,0.56393]
[1778869537745,47.22,79235.36,0.0,-0.99359,1e-05,0.56214]
[1778869542780,47.22,79235.75,0.0,-0.99359,1e-05,0.56251]
[1778869545801,47.22,79224.48,0.0,-0.99372,1e-05,0.5518]
[1778869546808,47.22,79222.72,0.0,-0.99374,1e-05,0.55014]
[1778869547815,47.22,79227.75,0.0,-0.99368,1e-05,0.55489]
[1778869549830,47.22,79234.9,0.0,-0.9936,1e-05,0.5617]
[1778869551844,47.22,79236.63,0.0,-0.99357,1e-05,0.56335]
[1778869553859,47.22,79243.0,0.0,-0.9935,1e-05,0.56949]
[1778869554864,47.22,79254.96,0.0,-0.99335,1e-05,0.58116]
[1778869555872,47.22,79255.38,0.0,-0.99334,1e-05,0.58158]
[1778869560907,47.22,79257.49,0.0,-0.99331,1e-05,0.58366]
[1778869562920,47.22,79264.01,0.0,-0.99323,1e-05,0.59013]
[1778869563928,47.22,79268.48,0.0,-0.99317,1e-05,0.5946]
[1778869565942,47.22,79270.48,0.0,-0.99315,1e-05,0.59661]
[1778869569969,47.22,79275.61,0.0,-0.99308,1e-05,0.60178]
[1778869570977,47.22,79276.43,0.0,-0.99307,1e-05,0.60262]
[1778869576025,47.22,79278.49,0.0,-0.99304,1e-05,0.60471]
[1778869579044,47.22,79270.75,0.0,-0.99314,1e-05,0.59688]
[1778869581060,47.22,79263.48,0.0,-0.99324,1e-05,0.5896]
[1778869586094,47.22,79260.77,0.0,-0.99327,1e-05,0.5869]
[1778869591128,47.22,79258.86,0.0,-0.99333,1e-05,0.58244]
[1778869592135,47.22,79254.48,0.0,-0.99338,1e-05,0.57813]
[1778869597171,47.22,79254.5,0.0,-0.99338,1e-05,0.57815]
[1778869602207,47.22,79248.88,0.0,-0.99345,1e-05,0.57267]
[1778869604224,47.22,79243.84,0.0,-0.99351,1e-05,0.56778]
[1778869608250,47.22,79249.43,0.0,-0.99344,1e-05,0.5732]
[1778869613286,47.22,79246.65,0.0,-0.99348,1e-05,0.5705]
[1778869615302,47.22,79238.66,0.0,-0.99358,1e-05,0.5628]
[1778869616308,47.22,79252.16,0.0,-0.99341,1e-05,0.57586]
[1778869618320,47.22,79260.34,0.0,-0.99331,1e-05,0.5839]
[1778869623355,47.22,79262.03,0.0,-0.99329,1e-05,0.58558]
[1778869627385,47.22,79255.54,0.0,-0.99337,1e-05,0.57917]
[1778869632419,47.22,79257.09,0.0,-0.99335,1e-05,0.5807]
[1778869637454,47.22,79257.45,0.0,-0.99334,1e-05,0.58105]
[1778869642489,47.22,79244.2,0.0,-0.99351,1e-05,0.56813]
[1778869647524,47.22,79244.58,0.0,-0.9935,1e-05,0.5685]
[1778869652560,47.22,79244.93,0.0,-0.99353,1e-05,0.56631]
[1778869657594,47.22,79246.59,0.0,-0.99351,1e-05,0.56791]
[1778869662628,47.22,79246.63,0.0,-0.99351,1e-05,0.56795]
[1778869666658,47.22,79252.09,0.0,-0.99344,1e-05,0.57325]
[1778869667664,47.22,79243.47,0.0,-0.99355,1e-05,0.56491]
[1778869672701,47.22,79240.24,0.0,-0.99359,1e-05,0.56181]
[1778869677737,47.22,79238.9,0.0,-0.9936,1e-05,0.56052]
[1778869681051,47.22,79228.46,0.0,-0.99373,1e-05,0.55062]
[1778869682783,47.22,79222.97,0.0,-0.99379,1e-05,0.54547]
[1778869683788,47.22,79225.47,0.0,-0.99376,1e-05,0.54781]
[1778869688823,47.22,79226.98,0.0,-0.99375,1e-05,0.54922]
[1778869692853,47.22,79243.4,0.0,-0.99355,1e-05,0.56484]
[1778869693864,47.22,79251.15,0.0,-0.99345,1e-05,0.57234]
[1778869694867,47.22,79252.31,0.0,-0.99344,1e-05,0.57347]
[1778869699901,47.22,79253.07,0.0,-0.99343,1e-05,0.57421]
[1778869701195,47.22,79256.45,0.0,-0.99338,1e-05,0.57751]
[1778869706952,47.22,79257.62,0.0,-0.99337,1e-05,0.57866]
[1778869708965,47.22,79264.05,0.0,-0.99329,1e-05,0.585]
[1778869714000,47.22,79260.2,0.0,-0.99337,1e-05,0.57863]
[1778869716017,47.22,79255.0,0.0,-0.99343,1e-05,0.57354]
[1778869718027,47.22,79255.49,0.0,-0.99342,1e-05,0.57402]
[1778869723063,47.22,79259.01,0.0,-0.99338,1e-05,0.57746]
[1778869728099,47.22,79256.98,0.0,-0.99341,1e-05,0.57548]
[1778869733134,47.22,79258.01,0.0,-0.99339,1e-05,0.57648]
[1778869738169,47.22,79256.15,0.0,-0.99342,1e-05,0.57467]
[1778869740183,47.22,79250.41,0.0,-0.99349,1e-05,0.56908]
[1778869743204,47.22,79242.86,0.0,-0.99358,1e-05,0.56181]
[1778869744211,47.22,79229.07,0.0,-0.99375,1e-05,0.54873]
[1778869745220,47.22,79226.26,0.0,-0.99378,1e-05,0.54609]
[1778869750260,47.22,79229.16,0.0,-0.99375,1e-05,0.54881]
[1778869751266,47.22,79236.5,0.0,-0.99366,1e-05,0.55574]
[1778869752273,47.22,79243.95,0.0,-0.99357,1e-05,0.56286]
[1778869758313,47.22,79241.13,0.0,-0.9936,1e-05,0.56015]
[1778869763348,47.22,79240.97,0.0,-0.9936,1e-05,0.56]
[1778869768383,47.22,79240.42,0.0,-0.99361,1e-05,0.55948]
[1778869773418,47.22,79235.75,0.0,-0.9937,1e-05,0.55255]
[1778869778453,47.22,79236.54,0.0,-0.99369,1e-05,0.5533]
[1778869781765,47.22,79244.49,0.0,-0.99359,1e-05,0.56086]
[1778869787516,47.22,79245.17,0.0,-0.99358,1e-05,0.56152]
[1778869792550,47.22,79243.39,0.0,-0.9936,1e-05,0.55981]
[1778869797586,47.22,79243.56,0.0,-0.9936,1e-05,0.55997]
[1778869802621,47.22,79241.64,0.0,-0.99362,1e-05,0.55814]
[1778869807656,47.22,79242.36,0.0,-0.99362,1e-05,0.55883]
[1778869811978,47.22,79248.55,0.0,-0.99354,1e-05,0.56476]
[1778869817729,47.22,79243.79,0.0,-0.9936,1e-05,0.56019]
[1778869822062,47.22,79229.9,0.0,-0.99377,1e-05,0.54704]
[1778869822764,47.22,79229.9,0.0,-0.99377,1e-05,0.54704]
[1778869827799,47.22,79231.12,0.0,-0.99375,1e-05,0.54819]
[1778869832840,47.22,79230.61,0.0,-0.99379,1e-05,0.54525]
[1778869837869,47.22,79231.84,0.0,-0.99377,1e-05,0.5464]
[1778869842905,47.22,79232.45,0.0,-0.99376,1e-05,0.54697]
[1778869847943,47.22,79233.36,0.0,-0.99375,1e-05,0.54782]
[1778869852276,47.22,79243.76,0.0,-0.99363,1e-05,0.55766]
[1778869853984,47.22,79247.6,0.0,-0.99358,1e-05,0.56133]
[1778869855998,47.22,79241.52,0.0,-0.99365,1e-05,0.55553]
[1778869857006,47.22,79240.13,0.0,-0.99367,1e-05,0.55421]
[1778869862354,47.22,79238.97,0.0,-0.99368,1e-05,0.55311]
[1778869866073,47.22,79232.1,0.0,-0.99377,1e-05,0.54664]
[1778869871109,47.22,79226.73,0.0,-0.99383,1e-05,0.54163]
[1778869872117,47.22,79203.96,0.0,-0.9941,1e-05,0.52079]
[1778869873126,47.22,79200.68,0.0,-0.99413,1e-05,0.51784]
[1778869875141,47.22,79184.66,0.0,-0.99431,1e-05,0.50365]
[1778869876145,47.22,79180.43,0.0,-0.99436,1e-05,0.49996]
[1778869881179,47.22,79193.16,0.0,-0.99422,1e-05,0.51114]
[1778869882187,47.22,79196.42,0.0,-0.99418,1e-05,0.51404]
[1778869884200,47.22,79186.58,0.0,-0.99429,1e-05,0.50534]
[1778869885207,47.22,79185.63,0.0,-0.9943,1e-05,0.5045]
[1778869890242,47.22,79184.7,0.0,-0.99431,1e-05,0.50369]
[1778869893263,47.22,79177.1,0.0,-0.99442,1e-05,0.49478]
[1778869894271,47.22,79175.31,0.0,-0.99444,1e-05,0.49323]
[1778869899305,47.22,79174.54,0.0,-0.99445,1e-05,0.49257]
[1778869901319,47.22,79180.92,0.0,-0.99438,1e-05,0.49808]
[1778869903333,47.22,79186.17,0.0,-0.99432,1e-05,0.50265]
[1778869906357,47.22,79178.35,0.0,-0.99441,1e-05,0.49585]
[1778869907361,47.22,79173.4,0.0,-0.99446,1e-05,0.49159]
[1778869909375,47.22,79172.03,0.0,-0.99448,1e-05,0.49042]
[1778869914410,47.22,79170.55,0.0,-0.99449,1e-05,0.48915]
[1778869918438,47.22,79160.73,0.0,-0.9946,1e-05,0.48082]
[1778869919445,47.22,79159.29,0.0,-0.99461,1e-05,0.47961]
[1778869922788,47.22,79153.34,0.0,-0.99467,1e-05,0.47463]
[1778869928509,47.22,79152.37,0.0,-0.99469,1e-05,0.47382]
[1778869933546,47.22,79150.25,0.0,-0.99471,1e-05,0.47206]
[1778869938579,47.22,79149.83,0.0,-0.99471,1e-05,0.47171]
[1778869943614,47.22,79146.94,0.0,-0.99474,1e-05,0.46932]
[1778869948650,47.22,79146.92,0.0,-0.99474,1e-05,0.4693]
[1778869953684,47.22,79146.73,0.0,-0.99477,1e-05,0.46695]
[1778869955699,47.22,79153.24,0.0,-0.9947,1e-05,0.47232]
[1778869960733,47.22,79152.69,0.0,-0.99471,1e-05,0.47187]
[1778869965768,47.22,79146.4,0.0,-0.99477,1e-05,0.46667]
[1778869970828,47.22,79142.94,0.0,-0.99481,1e-05,0.46384]
[1778869973134,47.22,79149.61,0.0,-0.99474,1e-05,0.46932]
[1778869978868,47.22,79149.33,0.0,-0.99474,1e-05,0.46909]
[1778869983904,47.22,79146.92,0.0,-0.99477,1e-05,0.4671]
[1778869988938,47.22,79150.61,0.0,-0.99473,1e-05,0.47014]
[1778869993973,47.22,79150.71,0.0,-0.99473,1e-05,0.47023]
[1778869998001,47.22,79142.35,0.0,-0.99481,1e-05,0.46336]
[1778870003351,47.22,79131.06,0.0,-0.99493,1e-05,0.45421]
[1778870009082,47.22,79128.33,0.0,-0.99495,1e-05,0.45202]
[1778870013421,47.22,79139.15,0.0,-0.99487,1e-05,0.45857]
[1778870015123,47.22,79142.79,0.0,-0.99483,1e-05,0.46153]
[1778870018144,47.22,79130.56,0.0,-0.99496,1e-05,0.45166]
[1778870019151,47.22,79124.74,0.0,-0.99501,1e-05,0.44702]
[1778870020160,47.22,79122.21,0.0,-0.99504,1e-05,0.44502]
[1778870023494,47.22,79137.79,0.0,-0.99488,1e-05,0.45747]
[1778870024187,47.22,79137.79,0.0,-0.99488,1e-05,0.45747]
[1778870025195,47.22,79141.23,0.0,-0.99485,1e-05,0.46026]
[1778870028215,47.22,79149.02,0.0,-0.99477,1e-05,0.46663]
[1778870031235,47.22,79149.96,0.0,-0.99476,1e-05,0.4674]
[1778870032242,47.22,79155.56,0.0,-0.9947,1e-05,0.47203]
[1778870033567,47.22,79156.37,0.0,-0.99469,1e-05,0.4727]
[1778870035263,47.22,79150.37,0.0,-0.99475,1e-05,0.46774]
[1778870036270,47.22,79145.09,0.0,-0.99481,1e-05,0.46341]
[1778870037277,47.22,79142.3,0.0,-0.99484,1e-05,0.46113]
[1778870041305,47.22,79138.49,0.0,-0.99488,1e-05,0.45804]
[1778870043320,47.22,79133.04,0.0,-0.99493,1e-05,0.45364]
[1778870046340,47.22,79139.48,0.0,-0.99487,1e-05,0.45884]
[1778870047348,47.22,79144.96,0.0,-0.99481,1e-05,0.4633]
[1778870048355,47.22,79146.18,0.0,-0.9948,1e-05,0.4643]
[1778870052382,47.22,79151.2,0.0,-0.99475,1e-05,0.46842]
[1778870054396,47.22,79159.78,0.0,-0.99466,1e-05,0.47555]
[1778870055403,47.22,79158.64,0.0,-0.99467,1e-05,0.47459]
[1778870060438,47.22,79164.42,0.0,-0.99461,1e-05,0.47944]
[1778870065475,47.22,79166.09,0.0,-0.99459,1e-05,0.48084]
[1778870070508,47.22,79169.71,0.0,-0.99455,1e-05,0.4839]
[1778870074537,47.22,79174.75,0.0,-0.99452,1e-05,0.48592]
[1778870076551,47.22,79177.88,0.0,-0.99449,1e-05,0.48859]
[1778870079573,47.22,79189.16,0.0,-0.99437,1e-05,0.49831]
[1778870081587,47.22,79192.64,0.0,-0.99433,1e-05,0.50135]
[1778870086621,47.22,79191.77,0.0,-0.99434,1e-05,0.50059]
[1778870091655,47.22,79194.1,0.0,-0.99431,1e-05,0.50262]
[1778870096695,47.22,79193.22,0.0,-0.99432,1e-05,0.50185]
[1778870100725,47.22,79179.77,0.0,-0.99447,1e-05,0.49021]
[1778870101730,47.22,79182.9,0.0,-0.99443,1e-05,0.4929]
[1778870106766,47.22,79183.97,0.0,-0.99442,1e-05,0.49382]
[1778870107773,47.22,79190.84,0.0,-0.99435,1e-05,0.49978]
[1778870108782,47.22,79185.04,0.0,-0.99441,1e-05,0.49474]
[1778870114147,47.22,79182.96,0.0,-0.99443,1e-05,0.49295]
[1778870116836,47.22,79189.76,0.0,-0.99436,1e-05,0.49884]
[1778870119857,47.22,79184.97,0.0,-0.99441,1e-05,0.49468]
[1778870122885,47.22,79167.66,0.0,-0.9946,1e-05,0.47992]
[1778870127917,47.22,79167.56,0.0,-0.9946,1e-05,0.47983]
[1778870132952,47.22,79167.81,0.0,-0.99462,1e-05,0.4778]
[1778870137992,47.22,79167.71,0.0,-0.99462,1e-05,0.47771]
[1778870144359,47.22,79166.15,0.0,-0.99464,1e-05,0.4764]
[1778870146042,47.22,79164.07,0.0,-0.99466,1e-05,0.47466]
[1778870151078,47.22,79164.68,0.0,-0.99465,1e-05,0.47517]
[1778870156114,47.22,79165.04,0.0,-0.99465,1e-05,0.47547]
[1778870159136,47.22,79180.43,0.0,-0.99449,1e-05,0.48849]
[1778870163165,47.22,79172.43,0.0,-0.99457,1e-05,0.48169]
[1778870164501,47.22,79178.29,0.0,-0.99451,1e-05,0.48666]
[1778870167193,47.22,79180.58,0.0,-0.99448,1e-05,0.48862]
[1778870172229,47.22,79187.04,0.0,-0.99441,1e-05,0.49417]
[1778870178273,47.22,79188.23,0.0,-0.9944,1e-05,0.4952]
[1778870180286,47.22,79197.57,0.0,-0.9943,1e-05,0.50334]
[1778870181293,47.22,79199.28,0.0,-0.99428,1e-05,0.50484]
[1778870184640,47.22,79207.3,0.0,-0.99419,1e-05,0.51193]
[1778870186328,47.22,79209.0,0.0,-0.99417,1e-05,0.51344]
[1778870188343,47.22,79215.07,0.0,-0.9941,1e-05,0.51888]
[1778870189351,47.22,79217.29,0.0,-0.99408,1e-05,0.52088]
[1778870193378,47.22,79220.87,0.0,-0.99406,1e-05,0.52172]
[1778870197406,47.22,79228.84,0.0,-0.99397,1e-05,0.52897]
[1778870198413,47.22,79229.13,0.0,-0.99397,1e-05,0.52924]
[1778870202444,47.22,79234.43,0.0,-0.9939,1e-05,0.53411]
[1778870204455,47.22,79251.59,0.0,-0.9937,1e-05,0.55013]
[1778870205466,47.22,79257.55,0.0,-0.99363,1e-05,0.55579]
[1778870206471,47.22,79257.6,0.0,-0.99362,1e-05,0.55584]
[1778870208488,47.22,79263.24,0.0,-0.99355,1e-05,0.56123]
[1778870212517,47.22,79269.96,0.0,-0.99347,1e-05,0.56772]
[1778870214530,47.22,79279.62,0.0,-0.99335,1e-05,0.57716]
[1778870215538,47.22,79272.44,0.0,-0.99344,1e-05,0.57014]
[1778870216545,47.22,79268.48,0.0,-0.99349,1e-05,0.56629]
[1778870220573,47.22,79262.9,0.0,-0.99356,1e-05,0.56091]
[1778870224601,47.22,79260.47,0.0,-0.99359,1e-05,0.55858]
[1778870229636,47.22,79260.39,0.0,-0.99359,1e-05,0.5585]
[1778870230643,47.22,79266.32,0.0,-0.99352,1e-05,0.5642]
[1778870231650,47.22,79266.49,0.0,-0.99351,1e-05,0.56437]
[1778870237698,47.22,79265.94,0.0,-0.99352,1e-05,0.56383]
[1778870242734,47.22,79265.79,0.0,-0.99352,1e-05,0.56369]
[1778870247768,47.22,79265.05,0.0,-0.99353,1e-05,0.56298]
[1778870250789,47.22,79260.04,0.0,-0.99359,1e-05,0.55817]
[1778870251796,47.22,79248.75,0.0,-0.99376,1e-05,0.54497]
[1778870252804,47.22,79246.61,0.0,-0.99379,1e-05,0.54297]
[1778870256832,47.22,79234.43,0.0,-0.99393,1e-05,0.53167]
[1778870257837,47.22,79234.46,0.0,-0.99393,1e-05,0.5317]
[1778870262873,47.22,79242.08,0.0,-0.99384,1e-05,0.53874]
[1778870267907,47.22,79241.68,0.0,-0.99384,1e-05,0.53837]
[1778870272957,47.22,79240.22,0.0,-0.99386,1e-05,0.53702]
[1778870277988,47.22,79237.42,0.0,-0.9939,1e-05,0.53443]
[1778870283024,47.22,79234.21,0.0,-0.99393,1e-05,0.53147]
[1778870288059,47.22,79236.85,0.0,-0.9939,1e-05,0.5339]
[1778870293096,47.22,79236.42,0.0,-0.99391,1e-05,0.5335]
[1778870295413,47.22,79243.63,0.0,-0.99382,1e-05,0.54019]
[1778870301154,47.22,79237.72,0.0,-0.99389,1e-05,0.5347]
[1778870302161,47.22,79234.62,0.0,-0.99393,1e-05,0.53185]
[1778870307195,47.22,79238.07,0.0,-0.99389,1e-05,0.53503]
[1778870312231,47.22,79243.01,0.0,-0.99386,1e-05,0.53715]
[1778870317266,47.22,79242.11,0.0,-0.99387,1e-05,0.53632]
[1778870322303,47.22,79244.5,0.0,-0.99384,1e-05,0.53854]
[1778870327336,47.22,79243.56,0.0,-0.99385,1e-05,0.53766]
[1778870332371,47.22,79240.83,0.0,-0.99388,1e-05,0.53513]
[1778870335693,47.22,79227.42,0.0,-0.99404,1e-05,0.52285]
[1778870341434,47.22,79229.7,0.0,-0.99401,1e-05,0.52493]
[1778870345765,47.22,79222.28,0.0,-0.9941,1e-05,0.51821]
[1778870346600,47.22,79222.28,0.0,-0.9941,1e-05,0.51821]
[1778870351636,47.22,79221.29,0.0,-0.99411,1e-05,0.51732]
[1778870356671,47.22,79220.67,0.0,-0.99412,1e-05,0.51676]
[1778870361706,47.22,79221.86,0.0,-0.9941,1e-05,0.51783]
[1778870366741,47.22,79223.25,0.0,-0.99409,1e-05,0.51908]
[1778870371775,47.22,79222.34,0.0,-0.99412,1e-05,0.51588]
[1778870376812,47.22,79218.66,0.0,-0.99417,1e-05,0.51259]
[1778870379832,47.22,79212.26,0.0,-0.99424,1e-05,0.5069]
[1778870380839,47.22,79204.23,0.0,-0.99433,1e-05,0.49984]
[1778870381845,47.22,79204.5,0.0,-0.99432,1e-05,0.50008]
[1778870386881,47.22,79205.73,0.0,-0.99431,1e-05,0.50116]
[1778870391918,47.22,79204.61,0.0,-0.99432,1e-05,0.50018]
[1778870396116,47.22,79207.96,0.0,-0.99429,1e-05,0.50311]
[1778870399974,47.22,79214.02,0.0,-0.99422,1e-05,0.50846]
[1778870405011,47.22,79218.93,0.0,-0.99416,1e-05,0.51283]
[1778870406198,47.22,79237.33,0.0,-0.99395,1e-05,0.52947]
[1778870407022,47.22,79237.33,0.0,-0.99395,1e-05,0.52947]
[1778870410052,47.22,79227.85,0.0,-0.99406,1e-05,0.52084]
[1778870411057,47.22,79219.61,0.0,-0.99416,1e-05,0.51343]
[1778870412064,47.22,79216.39,0.0,-0.99419,1e-05,0.51056]
[1778870417099,47.22,79216.51,0.0,-0.99419,1e-05,0.51067]
[1778870422134,47.22,79216.17,0.0,-0.99419,1e-05,0.51037]
[1778870425155,47.22,79222.65,0.0,-0.99412,1e-05,0.51616]
[1778870426345,47.22,79232.0,0.0,-0.99401,1e-05,0.52461]
[1778870427168,47.22,79232.0,0.0,-0.99401,1e-05,0.52461]
[1778870432204,47.22,79231.81,0.0,-0.99404,1e-05,0.52202]
[1778870437239,47.22,79233.6,0.0,-0.99402,1e-05,0.52365]
[1778870439253,47.22,79238.41,0.0,-0.99396,1e-05,0.52803]
[1778870443280,47.22,79243.98,0.0,-0.9939,1e-05,0.53315]
[1778870448316,47.22,79245.56,0.0,-0.99388,1e-05,0.53461]
[1778870453351,47.22,79245.77,0.0,-0.99388,1e-05,0.53481]
[1778870458385,47.22,79248.42,0.0,-0.99385,1e-05,0.53726]
[1778870463423,47.22,79254.45,0.0,-0.99377,1e-05,0.54289]
[1778870464428,47.22,79260.06,0.0,-0.99371,1e-05,0.54816]
[1778870465435,47.22,79261.82,0.0,-0.99368,1e-05,0.54983]
[1778870470479,47.22,79261.28,0.0,-0.99369,1e-05,0.54932]
[1778870475505,47.22,79258.62,0.0,-0.99372,1e-05,0.5468]
[1778870480541,47.22,79260.95,0.0,-0.9937,1e-05,0.549]
[1778870485575,47.22,79253.87,0.0,-0.99378,1e-05,0.54234]
[1778870493631,47.22,79253.59,0.0,-0.99381,1e-05,0.53961]
[1778870498666,47.22,79253.02,0.0,-0.99382,1e-05,0.53908]
[1778870503702,47.22,79253.69,0.0,-0.99381,1e-05,0.5397]
[1778870509742,47.22,79253.88,0.0,-0.99381,1e-05,0.53988]
[1778870514778,47.22,79253.63,0.0,-0.99381,1e-05,0.53965]
[1778870519814,47.22,79254.9,0.0,-0.9938,1e-05,0.54083]
[1778870524850,47.22,79249.15,0.0,-0.99387,1e-05,0.53548]
[1778870525856,47.22,79242.94,0.0,-0.99394,1e-05,0.52976]
[1778870527051,47.22,79247.29,0.0,-0.99389,1e-05,0.53376]
[1778870528991,47.22,79240.89,0.0,-0.99396,1e-05,0.52788]
[1778870529986,47.22,79239.83,0.0,-0.99398,1e-05,0.52691]
[1778870532040,47.22,79214.11,0.0,-0.99427,1e-05,0.50383]
[1778870533011,47.22,79199.18,0.0,-0.99443,1e-05,0.49083]
[1778870534018,47.22,79194.1,0.0,-0.99449,1e-05,0.48647]
[1778870535027,47.22,79193.72,0.0,-0.99449,1e-05,0.48615]
[1778870540060,47.22,79196.85,0.0,-0.99446,1e-05,0.48883]
[1778870543081,47.22,79190.86,0.0,-0.99452,1e-05,0.48371]
[1778870546101,47.22,79190.56,0.0,-0.99453,1e-05,0.48345]
[1778870551137,47.22,79190.34,0.0,-0.99456,1e-05,0.48099]
[1778870553151,47.22,79198.68,0.0,-0.99447,1e-05,0.4881]
[1778870556172,47.22,79189.93,0.0,-0.99456,1e-05,0.48064]
[1778870557268,47.22,79179.59,0.0,-0.99467,1e-05,0.47195]
[1778870559193,47.22,79168.05,0.0,-0.99479,1e-05,0.46242]
[1778870560200,47.22,79166.71,0.0,-0.9948,1e-05,0.46132]
[1778870561206,47.22,79172.32,0.0,-0.99475,1e-05,0.46593]
[1778870562214,47.22,79171.9,0.0,-0.99475,1e-05,0.46558]
[1778870567251,47.22,79168.7,0.0,-0.99478,1e-05,0.46295]
[1778870569265,47.22,79174.76,0.0,-0.99472,1e-05,0.46794]
[1778870571277,47.22,79182.42,0.0,-0.99464,1e-05,0.47432]
[1778870574298,47.22,79184.62,0.0,-0.99462,1e-05,0.47616]
[1778870579334,47.22,79189.17,0.0,-0.99457,1e-05,0.48]
[1778870583361,47.22,79194.6,0.0,-0.99451,1e-05,0.48461]
[1778870586383,47.22,79199.38,0.0,-0.99446,1e-05,0.4887]
[1778870591417,47.22,79203.97,0.0,-0.99441,1e-05,0.49265]
[1778870596452,47.22,79203.81,0.0,-0.99441,1e-05,0.49252]
[1778870599473,47.22,79211.17,0.0,-0.99433,1e-05,0.49891]
[1778870600482,47.22,79213.39,0.0,-0.9943,1e-05,0.50085]
[1778870605514,47.22,79217.23,0.0,-0.99426,1e-05,0.50423]
[1778870610549,47.22,79218.59,0.0,-0.99425,1e-05,0.50543]
[1778870615584,47.22,79222.0,0.0,-0.99423,1e-05,0.50608]
[1778870620619,47.22,79228.3,0.0,-0.99416,1e-05,0.51168]
[1778870622633,47.22,79230.26,0.0,-0.99414,1e-05,0.51344]
[1778870627669,47.22,79228.73,0.0,-0.99416,1e-05,0.51207]
[1778870633713,47.22,79229.74,0.0,-0.99415,1e-05,0.51297]
[1778870639754,47.22,79230.15,0.0,-0.99414,1e-05,0.51334]
[1778870644789,47.22,79228.37,0.0,-0.99416,1e-05,0.51175]
[1778870649824,47.22,79229.33,0.0,-0.99415,1e-05,0.5126]
[1778870656874,47.22,79231.71,0.0,-0.99412,1e-05,0.51474]
[1778870664928,47.22,79230.74,0.0,-0.99413,1e-05,0.51387]
[1778870673997,47.22,79229.03,0.0,-0.99418,1e-05,0.50996]
[1778870682052,47.22,79227.71,0.0,-0.99419,1e-05,0.50878]
[1778870687086,47.22,79231.12,0.0,-0.99416,1e-05,0.51182]
[1778870692121,47.22,79233.8,0.0,-0.99413,1e-05,0.51422]
[1778870697157,47.22,79235.38,0.0,-0.99411,1e-05,0.51564]
[1778870702193,47.22,79239.44,0.0,-0.99406,1e-05,0.5193]
[1778870704206,47.22,79225.79,0.0,-0.99422,1e-05,0.50708]
[1778870705213,47.22,79225.53,0.0,-0.99422,1e-05,0.50685]
[1778870708234,47.22,79219.29,0.0,-0.99429,1e-05,0.50134]
[1778870711254,47.22,79220.68,0.0,-0.99427,1e-05,0.50256]
[1778870716296,47.22,79221.73,0.0,-0.99426,1e-05,0.50349]
[1778870721328,47.22,79223.32,0.0,-0.99424,1e-05,0.50489]
[1778870726363,47.22,79222.4,0.0,-0.99425,1e-05,0.50408]
[1778870731403,47.22,79221.74,0.0,-0.99429,1e-05,0.50114]
[1778870736433,47.22,79221.68,0.0,-0.99429,1e-05,0.50109]
[1778870740461,47.22,79214.03,0.0,-0.99437,1e-05,0.49441]
[1778870741469,47.22,79208.31,0.0,-0.99444,1e-05,0.48947]
[1778870742475,47.22,79203.11,0.0,-0.99449,1e-05,0.48501]
[1778870743482,47.22,79197.12,0.0,-0.99456,1e-05,0.47991]
[1778870744489,47.22,79193.95,0.0,-0.99459,1e-05,0.47723]
[1778870746503,47.22,79190.49,0.0,-0.99463,1e-05,0.47432]
[1778870751538,47.22,79190.94,0.0,-0.99462,1e-05,0.4747]
[1778870756579,47.22,79191.43,0.0,-0.99462,1e-05,0.47511]
[1778870759600,47.22,79185.59,0.0,-0.99468,1e-05,0.47023]
[1778870764635,47.22,79185.91,0.0,-0.99468,1e-05,0.4705]
[1778870766649,47.22,79175.87,0.0,-0.99478,1e-05,0.4622]
[1778870767657,47.22,79165.11,0.0,-0.99489,1e-05,0.45344]
[1778870768756,47.22,79160.31,0.0,-0.99494,1e-05,0.44958]
[1778870769680,47.22,79160.31,0.0,-0.99494,1e-05,0.44958]
[1778870774708,47.22,79163.68,0.0,-0.99491,1e-05,0.45229]
[1778870779741,47.22,79159.05,0.0,-0.99495,1e-05,0.44857]
[1778870782763,47.22,79170.2,0.0,-0.99484,1e-05,0.45756]
[1778870783769,47.22,79180.24,0.0,-0.99474,1e-05,0.46579]
[1778870784777,47.22,79180.0,0.0,-0.99474,1e-05,0.4656]
[1778870789812,47.22,79180.98,0.0,-0.99473,1e-05,0.4664]
[1778870794846,47.22,79180.46,0.0,-0.99476,1e-05,0.46375]
[1778870799881,47.22,79183.91,0.0,-0.99472,1e-05,0.4666]
[1778870804916,47.22,79179.33,0.0,-0.99477,1e-05,0.46282]
[1778870809951,47.22,79178.28,0.0,-0.99478,1e-05,0.46196]
[1778870814986,47.22,79177.47,0.0,-0.99479,1e-05,0.46129]
[1778870821031,47.22,79176.68,0.0,-0.9948,1e-05,0.46065]
[1778870826066,47.22,79166.73,0.0,-0.9949,1e-05,0.45256]
[1778870827073,47.22,79167.55,0.0,-0.99489,1e-05,0.45323]
[1778870832111,47.22,79162.28,0.0,-0.99494,1e-05,0.44899]
[1778870834124,47.22,79159.55,0.0,-0.99497,1e-05,0.4468]
[1778870839255,47.22,79163.82,0.0,-0.99493,1e-05,0.45022]
[1778870847214,47.22,79164.26,0.0,-0.99492,1e-05,0.45058]
[1778870852248,47.22,79168.0,0.0,-0.99491,1e-05,0.45141]
[1778870857284,47.22,79165.89,0.0,-0.99493,1e-05,0.44971]
[1778870862321,47.22,79165.94,0.0,-0.99493,1e-05,0.44975]
[1778870867353,47.22,79168.79,0.0,-0.9949,1e-05,0.45204]
[1778870870375,47.22,79176.29,0.0,-0.99483,1e-05,0.45812]
[1778870871382,47.22,79177.0,0.0,-0.99482,1e-05,0.4587]
[1778870876417,47.22,79176.57,0.0,-0.99482,1e-05,0.45835]
[1778870881451,47.22,79176.38,0.0,-0.99483,1e-05,0.4582]
[1778870886487,47.22,79175.8,0.0,-0.99483,1e-05,0.45772]
[1778870891522,47.22,79176.33,0.0,-0.99483,1e-05,0.45815]
[1778870896560,47.22,79181.01,0.0,-0.99478,1e-05,0.46198]
[1778870899682,47.22,79186.14,0.0,-0.99472,1e-05,0.46621]
[1778870902601,47.22,79188.04,0.0,-0.9947,1e-05,0.46779]
[1778870907639,47.22,79188.42,0.0,-0.9947,1e-05,0.4681]
[1778870911667,47.22,79192.65,0.0,-0.99468,1e-05,0.46937]
[1778870916702,47.22,79195.47,0.0,-0.99465,1e-05,0.47173]
[1778870921737,47.22,79195.67,0.0,-0.99465,1e-05,0.47189]
[1778870927779,47.22,79197.28,0.0,-0.99463,1e-05,0.47324]
[1778870932813,47.22,79198.65,0.0,-0.99462,1e-05,0.47439]
[1778870937850,47.22,79199.17,0.0,-0.99461,1e-05,0.47483]
[1778870942884,47.22,79201.5,0.0,-0.99459,1e-05,0.47679]
[1778870946912,47.22,79208.16,0.0,-0.99452,1e-05,0.48244]
[1778870950032,47.22,79214.79,0.0,-0.99444,1e-05,0.48811]
[1778870955979,47.22,79214.31,0.0,-0.99445,1e-05,0.4877]
[1778870961009,47.22,79210.56,0.0,-0.99449,1e-05,0.48448]
[1778870966045,47.22,79210.67,0.0,-0.99449,1e-05,0.48458]
[1778870970173,47.22,79217.68,0.0,-0.99441,1e-05,0.4906]
[1778870976115,47.22,79216.38,0.0,-0.99445,1e-05,0.48717]
[1778870981151,47.22,79216.58,0.0,-0.99445,1e-05,0.48734]
[1778870988199,47.22,79216.66,0.0,-0.99445,1e-05,0.48741]
[1778870993235,47.22,79216.79,0.0,-0.99445,1e-05,0.48752]
[1778870996257,47.22,79221.84,0.0,-0.99439,1e-05,0.49188]
[1778870997264,47.22,79227.06,0.0,-0.99433,1e-05,0.49642]
[1778870998270,47.22,79228.88,0.0,-0.99431,1e-05,0.49801]
[1778870999277,47.22,79235.42,0.0,-0.99424,1e-05,0.50376]
[1778871000286,47.22,79236.79,0.0,-0.99422,1e-05,0.50497]
[1778871003306,47.22,79231.19,0.0,-0.99429,1e-05,0.50003]
[1778871008341,47.22,79231.79,0.0,-0.99428,1e-05,0.50056]
[1778871013377,47.22,79231.14,0.0,-0.99429,1e-05,0.49999]
[1778871015391,47.22,79237.8,0.0,-0.99421,1e-05,0.50587]
[1778871016397,47.22,79241.33,0.0,-0.99417,1e-05,0.50901]
[1778871020523,47.22,79235.85,0.0,-0.99423,1e-05,0.50414]
[1778871026468,47.22,79234.15,0.0,-0.99425,1e-05,0.50264]
[1778871032510,47.22,79232.97,0.0,-0.99429,1e-05,0.49924]
[1778871037545,47.22,79230.66,0.0,-0.99432,1e-05,0.49722]
[1778871042580,47.22,79229.01,0.0,-0.99434,1e-05,0.49578]
[1778871046609,47.22,79216.54,0.0,-0.99448,1e-05,0.485]
[1778871047615,47.22,79209.61,0.0,-0.99455,1e-05,0.47909]
[1778871048625,47.22,79212.55,0.0,-0.99452,1e-05,0.48159]
[1778871050637,47.22,79218.59,0.0,-0.99445,1e-05,0.48675]
[1778871052662,47.22,79221.8,0.0,-0.99442,1e-05,0.48952]
[1778871054664,47.22,79227.51,0.0,-0.99435,1e-05,0.49447]
[1778871055668,47.22,79228.48,0.0,-0.99434,1e-05,0.49531]
[1778871060804,47.22,79225.55,0.0,-0.99438,1e-05,0.49276]
[1778871066748,47.22,79224.61,0.0,-0.99439,1e-05,0.49195]
[1778871070876,47.22,79232.62,0.0,-0.9943,1e-05,0.49893]
[1778871071785,47.22,79232.62,0.0,-0.9943,1e-05,0.49893]
[1778871072791,47.22,79238.27,0.0,-0.99423,1e-05,0.50391]
[1778871073798,47.22,79241.33,0.0,-0.9942,1e-05,0.50662]
[1778871075814,47.22,79232.63,0.0,-0.9943,1e-05,0.49894]
[1778871076819,47.22,79228.0,0.0,-0.99435,1e-05,0.49489]
[1778871077830,47.22,79220.99,0.0,-0.99443,1e-05,0.48882]
[1778871078833,47.22,79218.59,0.0,-0.99445,1e-05,0.48675]
[1778871083868,47.22,79216.16,0.0,-0.99448,1e-05,0.48467]
[1778871086889,47.22,79210.37,0.0,-0.99454,1e-05,0.47973]
[1778871087913,47.22,79201.02,0.0,-0.99464,1e-05,0.47185]
[1778871088936,47.22,79195.72,0.0,-0.9947,1e-05,0.46744]
[1778871089929,47.22,79193.08,0.0,-0.99473,1e-05,0.46525]
[1778871091016,47.22,79188.25,0.0,-0.9948,1e-05,0.45905]
[1778871092947,47.22,79187.05,0.0,-0.99481,1e-05,0.45807]
[1778871096975,47.22,79192.79,0.0,-0.99475,1e-05,0.46277]
[1778871102012,47.22,79194.39,0.0,-0.99474,1e-05,0.46409]
[1778871107046,47.22,79198.88,0.0,-0.99469,1e-05,0.46781]
[1778871112082,47.22,79199.87,0.0,-0.99468,1e-05,0.46864]
[1778871114096,47.22,79206.89,0.0,-0.9946,1e-05,0.47451]
[1778871118123,47.22,79215.03,0.0,-0.99452,1e-05,0.4814]
[1778871119130,47.22,79217.39,0.0,-0.99449,1e-05,0.48342]
[1778871124164,47.22,79222.7,0.0,-0.99443,1e-05,0.48797]
[1778871129200,47.22,79223.32,0.0,-0.99443,1e-05,0.48851]
[1778871134235,47.22,79223.66,0.0,-0.99442,1e-05,0.4888]
[1778871139270,47.22,79227.84,0.0,-0.99438,1e-05,0.49242]
[1778871144306,47.22,79225.01,0.0,-0.99441,1e-05,0.48997]
[1778871149341,47.22,79227.55,0.0,-0.99438,1e-05,0.49217]
[1778871155384,47.22,79231.18,0.0,-0.99437,1e-05,0.49298]
[1778871160418,47.22,79232.71,0.0,-0.99435,1e-05,0.49431]
[1778871161508,47.22,79237.91,0.0,-0.99429,1e-05,0.49886]
[1778871166460,47.22,79240.47,0.0,-0.99426,1e-05,0.50111]
[1778871171578,47.22,79238.2,0.0,-0.99429,1e-05,0.49912]
[1778871174516,47.22,79230.58,0.0,-0.99437,1e-05,0.49246]
[1778871180558,47.22,79229.02,0.0,-0.99439,1e-05,0.49111]
[1778871182572,47.22,79234.29,0.0,-0.99433,1e-05,0.49569]
[1778871184587,47.22,79239.53,0.0,-0.99427,1e-05,0.50029]
[1778871189621,47.22,79236.17,0.0,-0.99431,1e-05,0.49734]
[1778871194656,47.22,79235.25,0.0,-0.99432,1e-05,0.49653]
[1778871199692,47.22,79235.16,0.0,-0.99432,1e-05,0.49645]
[1778871200699,47.22,79241.08,0.0,-0.99426,1e-05,0.50165]
[1778871201788,47.22,79246.82,0.0,-0.99419,1e-05,0.50674]
[1778871207748,47.22,79233.7,0.0,-0.99434,1e-05,0.49518]
[1778871212793,47.22,79204.71,0.0,-0.99468,1e-05,0.46816]
[1778871213800,47.22,79199.48,0.0,-0.99473,1e-05,0.46382]
[1778871218834,47.22,79201.56,0.0,-0.99471,1e-05,0.46555]
[1778871223869,47.22,79203.28,0.0,-0.99469,1e-05,0.46697]
[1778871227898,47.22,79210.01,0.0,-0.99462,1e-05,0.47259]
[1778871232932,47.22,79208.55,0.0,-0.99464,1e-05,0.47137]
[1778871237967,47.22,79209.19,0.0,-0.99463,1e-05,0.47191]
[1778871243007,47.22,79212.78,0.0,-0.99459,1e-05,0.47492]
[1778871248037,47.22,79210.25,0.0,-0.99462,1e-05,0.47279]
[1778871252151,47.22,79209.34,0.0,-0.99463,1e-05,0.47203]
[1778871260121,47.22,79209.39,0.0,-0.99463,1e-05,0.47207]
[1778871265156,47.22,79210.32,0.0,-0.99462,1e-05,0.47285]
[1778871267170,47.22,79218.12,0.0,-0.99453,1e-05,0.47944]
[1778871269185,47.22,79221.36,0.0,-0.9945,1e-05,0.4822]
[1778871272205,47.22,79231.75,0.0,-0.99441,1e-05,0.48881]
[1778871273211,47.22,79240.75,0.0,-0.99431,1e-05,0.49663]
[1778871274219,47.22,79241.39,0.0,-0.9943,1e-05,0.4972]
[1778871278250,47.22,79247.36,0.0,-0.99424,1e-05,0.50245]
[1778871280261,47.22,79250.68,0.0,-0.9942,1e-05,0.50539]
[1778871286303,47.22,79250.62,0.0,-0.9942,1e-05,0.50534]
[1778871289323,47.22,79256.19,0.0,-0.99414,1e-05,0.51031]
[1778871294358,47.22,79252.71,0.0,-0.99418,1e-05,0.5072]
[1778871299394,47.22,79252.95,0.0,-0.99417,1e-05,0.50741]
[1778871302505,47.22,79238.94,0.0,-0.99433,1e-05,0.49505]
[1778871306445,47.22,79236.44,0.0,-0.99436,1e-05,0.49287]
[1778871311480,47.22,79235.93,0.0,-0.99437,1e-05,0.49243]
[1778871316515,47.22,79236.04,0.0,-0.99436,1e-05,0.49253]
[1778871321551,47.22,79241.79,0.0,-0.9943,1e-05,0.49755]
[1778871326586,47.22,79247.46,0.0,-0.99424,1e-05,0.50254]
[1778871328601,47.22,79253.51,0.0,-0.99417,1e-05,0.50791]
[1778871331622,47.22,79257.6,0.0,-0.99415,1e-05,0.50917]
[1778871336657,47.22,79256.37,0.0,-0.99416,1e-05,0.50807]
[1778871341692,47.22,79258.06,0.0,-0.99414,1e-05,0.50958]
[1778871344713,47.22,79263.35,0.0,-0.99408,1e-05,0.51433]
[1778871350755,47.22,79264.99,0.0,-0.99406,1e-05,0.51581]
[1778871355789,47.22,79262.6,0.0,-0.99409,1e-05,0.51366]
[1778871360825,47.22,79263.02,0.0,-0.99408,1e-05,0.51403]
[1778871365861,47.22,79267.39,0.0,-0.99403,1e-05,0.51799]
[1778871368882,47.22,79273.22,0.0,-0.99396,1e-05,0.5233]
[1778871371902,47.22,79276.79,0.0,-0.99392,1e-05,0.52658]
[1778871376940,47.22,79275.58,0.0,-0.99394,1e-05,0.52546]
[1778871381976,47.22,79277.67,0.0,-0.99391,1e-05,0.52739]
[1778871386004,47.22,79272.35,0.0,-0.99397,1e-05,0.5225]
[1778871388018,47.22,79279.12,0.0,-0.99389,1e-05,0.52872]
[1778871389025,47.22,79283.8,0.0,-0.99384,1e-05,0.53306]
[1778871394060,47.22,79283.67,0.0,-0.99387,1e-05,0.53045]
[1778871399095,47.22,79282.12,0.0,-0.99389,1e-05,0.52902]
[1778871404130,47.22,79277.66,0.0,-0.99394,1e-05,0.52491]
[1778871409166,47.22,79276.05,0.0,-0.99396,1e-05,0.52344]
[1778871414201,47.22,79274.66,0.0,-0.99398,1e-05,0.52217]
[1778871417222,47.22,79267.86,0.0,-0.99405,1e-05,0.51598]
[1778871418229,47.22,79263.66,0.0,-0.9941,1e-05,0.51219]
[1778871421250,47.22,79260.1,0.0,-0.99414,1e-05,0.509]
[1778871423346,47.22,79265.73,0.0,-0.99408,1e-05,0.51406]
[1778871430317,47.22,79263.28,0.0,-0.99411,1e-05,0.51185]
[1778871435352,47.22,79264.91,0.0,-0.99409,1e-05,0.51332]
[1778871440387,47.22,79264.16,0.0,-0.9941,1e-05,0.51264]
[1778871445422,47.22,79263.92,0.0,-0.9941,1e-05,0.51243]
[1778871450458,47.22,79257.34,0.0,-0.99418,1e-05,0.50653]
[1778871453556,47.22,79255.35,0.0,-0.99423,1e-05,0.50238]
[1778871460528,47.22,79257.72,0.0,-0.9942,1e-05,0.50448]
[1778871465568,47.22,79252.77,0.0,-0.99426,1e-05,0.5001]
[1778871473695,47.22,79246.56,0.0,-0.99433,1e-05,0.49464]
[1778871476639,47.22,79233.34,0.0,-0.99447,1e-05,0.4832]
[1778871478654,47.22,79225.53,0.0,-0.99456,1e-05,0.47655]
[1778871481675,47.22,79219.8,0.0,-0.99462,1e-05,0.47172]
[1778871486710,47.22,79222.8,0.0,-0.99459,1e-05,0.47424]
[1778871490739,47.22,79229.21,0.0,-0.99452,1e-05,0.47968]
[1778871495774,47.22,79231.18,0.0,-0.9945,1e-05,0.48136]
[1778871500809,47.22,79231.39,0.0,-0.99449,1e-05,0.48153]
[1778871505845,47.22,79229.66,0.0,-0.99451,1e-05,0.48006]
[1778871510879,47.22,79225.44,0.0,-0.99456,1e-05,0.47647]
[1778871515914,47.22,79225.15,0.0,-0.99459,1e-05,0.47394]
[1778871520949,47.22,79225.08,0.0,-0.99459,1e-05,0.47388]
[1778871526990,47.22,79229.24,0.0,-0.99454,1e-05,0.4774]
[1778871533033,47.22,79228.45,0.0,-0.99455,1e-05,0.47673]
[1778871538067,47.22,79227.99,0.0,-0.99456,1e-05,0.47634]
[1778871543103,47.22,79227.71,0.0,-0.99456,1e-05,0.4761]
[1778871549145,47.22,79232.36,0.0,-0.99451,1e-05,0.48005]
[1778871554181,47.22,79234.27,0.0,-0.99449,1e-05,0.48168]
[1778871559215,47.22,79237.11,0.0,-0.99446,1e-05,0.48412]
[1778871561229,47.22,79243.62,0.0,-0.99438,1e-05,0.48973]
[1778871566266,47.22,79244.64,0.0,-0.99437,1e-05,0.49062]
[1778871571300,47.22,79247.59,0.0,-0.99437,1e-05,0.49083]
[1778871576335,47.22,79252.38,0.0,-0.99431,1e-05,0.49501]
[1778871581370,47.22,79257.0,0.0,-0.99426,1e-05,0.49907]
[1778871586405,47.22,79254.3,0.0,-0.99429,1e-05,0.49669]
[1778871591440,47.22,79253.91,0.0,-0.9943,1e-05,0.49635]
[1778871594543,47.22,79246.93,0.0,-0.99437,1e-05,0.49026]
[1778871597482,47.22,79241.66,0.0,-0.99443,1e-05,0.4857]
[1778871598489,47.22,79234.15,0.0,-0.99451,1e-05,0.47927]
[1778871599496,47.22,79231.74,0.0,-0.99454,1e-05,0.47722]
[1778871604533,47.22,79230.49,0.0,-0.99455,1e-05,0.47616]
[1778871607554,47.22,79235.57,0.0,-0.9945,1e-05,0.48048]
[1778871610575,47.22,79241.03,0.0,-0.99444,1e-05,0.48516]
[1778871615610,47.22,79240.33,0.0,-0.99445,1e-05,0.48456]
[1778871620645,47.22,79230.66,0.0,-0.99455,1e-05,0.4763]
[1778871621653,47.22,79223.6,0.0,-0.99463,1e-05,0.47035]
[1778871622660,47.22,79217.96,0.0,-0.99469,1e-05,0.46564]
[1778871623667,47.22,79223.17,0.0,-0.99463,1e-05,0.46999]
[1778871624761,47.22,79226.14,0.0,-0.9946,1e-05,0.47249]
[1778871630717,47.22,79227.4,0.0,-0.99459,1e-05,0.47355]
[1778871635751,47.22,79225.75,0.0,-0.99463,1e-05,0.46988]
[1778871640786,47.22,79225.68,0.0,-0.99463,1e-05,0.46982]
[1778871645821,47.22,79227.92,0.0,-0.99461,1e-05,0.4717]
[1778871650855,47.22,79227.91,0.0,-0.99461,1e-05,0.47169]
[1778871655891,47.22,79222.09,0.0,-0.99467,1e-05,0.46682]
[1778871659918,47.22,79229.35,0.0,-0.99459,1e-05,0.4729]
[1778871664955,47.22,79232.99,0.0,-0.99455,1e-05,0.47598]
[1778871669988,47.22,79232.53,0.0,-0.99456,1e-05,0.47559]
[1778871675114,47.22,79232.79,0.0,-0.99456,1e-05,0.47581]
[1778871678045,47.22,79238.14,0.0,-0.9945,1e-05,0.48036]
[1778871681066,47.22,79232.25,0.0,-0.99456,1e-05,0.47535]
[1778871686101,47.22,79229.58,0.0,-0.99459,1e-05,0.4731]
[1778871691136,47.22,79229.76,0.0,-0.99461,1e-05,0.47096]
[1778871694165,47.22,79219.44,0.0,-0.99472,1e-05,0.46235]
[1778871695259,47.22,79191.13,0.0,-0.99501,1e-05,0.43943]
[1778871696179,47.22,79191.13,0.0,-0.99501,1e-05,0.43943]
[1778871700211,47.22,79185.11,0.0,-0.99507,1e-05,0.43468]
[1778871701214,47.22,79171.75,0.0,-0.99521,1e-05,0.42429]
[1778871702221,47.22,79166.29,0.0,-0.99526,1e-05,0.42011]
[1778871707256,47.22,79162.86,0.0,-0.99529,1e-05,0.41749]
[1778871712296,47.22,79171.39,0.0,-0.99521,1e-05,0.42401]
[1778871714309,47.22,79177.83,0.0,-0.99515,1e-05,0.42899]
[1778871719344,47.22,79183.96,0.0,-0.99509,1e-05,0.43377]
[1778871722365,47.22,79179.14,0.0,-0.99513,1e-05,0.43001]
[1778871725386,47.22,79184.2,0.0,-0.99508,1e-05,0.43396]
[1778871730422,47.22,79187.4,0.0,-0.99505,1e-05,0.43648]
[1778871735543,47.22,79187.14,0.0,-0.99505,1e-05,0.43627]
[1778871737469,47.22,79180.5,0.0,-0.99512,1e-05,0.43107]
[1778871742504,47.22,79176.2,0.0,-0.99516,1e-05,0.42773]
[1778871747540,47.22,79177.73,0.0,-0.99515,1e-05,0.42891]
[1778871752576,47.22,79177.38,0.0,-0.99517,1e-05,0.42651]
[1778871757612,47.22,79177.01,0.0,-0.99518,1e-05,0.42623]
[1778871762647,47.22,79174.91,0.0,-0.9952,1e-05,0.42461]
[1778871763653,47.22,79169.89,0.0,-0.99525,1e-05,0.42075]
[1778871764667,47.22,79167.52,0.0,-0.99527,1e-05,0.41894]
[1778871768689,47.22,79174.28,0.0,-0.9952,1e-05,0.42412]
[1778871770706,47.22,79177.68,0.0,-0.99517,1e-05,0.42674]
[1778871775824,47.22,79177.85,0.0,-0.99517,1e-05,0.42688]
[1778871781779,47.22,79177.0,0.0,-0.99518,1e-05,0.42622]
[1778871786815,47.22,79177.17,0.0,-0.99518,1e-05,0.42635]
[1778871792857,47.22,79177.49,0.0,-0.99517,1e-05,0.4266]
[1778871797891,47.22,79177.21,0.0,-0.99518,1e-05,0.42638]
[1778871803934,47.22,79177.45,0.0,-0.99517,1e-05,0.42657]
[1778871807964,47.22,79169.86,0.0,-0.99525,1e-05,0.42073]
[1778871808971,47.22,79162.85,0.0,-0.99531,1e-05,0.4154]
[1778871815015,47.22,79162.26,0.0,-0.99534,1e-05,0.41287]
[1778871820050,47.22,79160.85,0.0,-0.99536,1e-05,0.41181]
[1778871825084,47.22,79156.0,0.0,-0.9954,1e-05,0.40818]
[1778871826089,47.22,79146.59,0.0,-0.99549,1e-05,0.40122]
[1778871830125,47.22,79142.26,0.0,-0.99553,1e-05,0.39805]
[1778871831126,47.22,79137.0,0.0,-0.99558,1e-05,0.39423]
[1778871832132,47.22,79132.12,0.0,-0.99562,1e-05,0.39071]
[1778871833139,47.22,79125.93,0.0,-0.99567,1e-05,0.38628]
[1778871835181,47.22,79118.36,0.0,-0.99574,1e-05,0.38093]
[1778871836249,47.22,79103.39,0.0,-0.99587,1e-05,0.37053]
[1778871838198,47.22,79087.0,0.0,-0.99601,1e-05,0.35942]
[1778871839206,47.22,79073.48,0.0,-0.99612,1e-05,0.35047]
[1778871840211,47.22,79076.58,0.0,-0.99609,1e-05,0.35251]
[1778871843233,47.22,79069.43,0.0,-0.99615,1e-05,0.34783]
[1778871844239,47.22,79055.11,0.0,-0.99626,1e-05,0.33862]
[1778871845245,47.22,79061.24,0.0,-0.99621,1e-05,0.34254]
[1778871846361,47.22,79090.63,0.0,-0.99598,1e-05,0.36186]
[1778871847260,47.22,79090.53,0.0,-0.99598,1e-05,0.36179]
[1778871849274,47.22,79095.61,0.0,-0.99594,1e-05,0.36522]
[1778871854309,47.22,79098.38,0.0,-0.99591,1e-05,0.3671]
[1778871855318,47.22,79103.48,0.0,-0.99587,1e-05,0.37059]
[1778871856431,47.22,79111.02,0.0,-0.9958,1e-05,0.3758]
[1778871857331,47.22,79111.02,0.0,-0.9958,1e-05,0.3758]
[1778871862366,47.22,79107.51,0.0,-0.99584,1e-05,0.37337]
[1778871866501,47.22,79114.1,0.0,-0.99578,1e-05,0.37795]
[1778871870421,47.22,79114.6,0.0,-0.99577,1e-05,0.3783]
[1778871875456,47.22,79116.9,0.0,-0.99578,1e-05,0.37796]
[1778871879488,47.22,79104.73,0.0,-0.99588,1e-05,0.36953]
[1778871880495,47.22,79093.03,0.0,-0.99598,1e-05,0.36159]
[1778871881501,47.22,79093.08,0.0,-0.99598,1e-05,0.36162]
[1778871883517,47.22,79077.87,0.0,-0.9961,1e-05,0.35151]
[1778871884525,47.22,79062.36,0.0,-0.99623,1e-05,0.34145]
[1778871885531,47.22,79054.83,0.0,-0.99628,1e-05,0.33666]
[1778871886538,47.22,79055.11,0.0,-0.99628,1e-05,0.33683]
[1778871890568,47.22,79045.37,0.0,-0.99636,1e-05,0.33071]
[1778871891576,47.22,79043.7,0.0,-0.99637,1e-05,0.32967]
[1778871894596,47.22,79049.34,0.0,-0.99633,1e-05,0.3332]
[1778871895603,47.22,79055.77,0.0,-0.99628,1e-05,0.33725]
[1778871896725,47.22,79060.81,0.0,-0.99624,1e-05,0.34046]
[1778871898627,47.22,79060.84,0.0,-0.99624,1e-05,0.34048]
[1778871903663,47.22,79060.1,0.0,-0.99624,1e-05,0.34001]
[1778871904671,47.22,79066.11,0.0,-0.9962,1e-05,0.34386]
[1778871905676,47.22,79070.19,0.0,-0.99616,1e-05,0.3465]
[1778871908697,47.22,79073.31,0.0,-0.99614,1e-05,0.34853]
[1778871913731,47.22,79075.26,0.0,-0.99612,1e-05,0.3498]
[1778871918767,47.22,79078.29,0.0,-0.9961,1e-05,0.35179]
[1778871919774,47.22,79070.34,0.0,-0.99616,1e-05,0.3466]
[1778871920782,47.22,79067.56,0.0,-0.99618,1e-05,0.3448]
[1778871921788,47.22,79072.71,0.0,-0.99614,1e-05,0.34814]
[1778871922795,47.22,79075.41,0.0,-0.99612,1e-05,0.3499]
[1778871926941,47.22,79068.82,0.0,-0.99617,1e-05,0.34561]
[1778871932875,47.22,79069.58,0.0,-0.99619,1e-05,0.34428]
[1778871938913,47.22,79070.19,0.0,-0.99618,1e-05,0.34468]
[1778871939919,47.22,79075.38,0.0,-0.99614,1e-05,0.34805]
[1778871940926,47.22,79079.73,0.0,-0.99611,1e-05,0.35089]
[1778871942940,47.22,79081.69,0.0,-0.99609,1e-05,0.35218]
[1778871947975,47.22,79079.48,0.0,-0.99611,1e-05,0.35073]
[1778871953009,47.22,79079.67,0.0,-0.99611,1e-05,0.35085]
[1778871957151,47.22,79086.42,0.0,-0.99605,1e-05,0.3553]
[1778871958049,47.22,79086.42,0.0,-0.99605,1e-05,0.3553]
[1778871960059,47.22,79091.66,0.0,-0.99601,1e-05,0.35879]
[1778871962082,47.22,79099.7,0.0,-0.99594,1e-05,0.3642]
[1778871967221,47.22,79099.49,0.0,-0.99594,1e-05,0.36406]
[1778871969122,47.22,79106.94,0.0,-0.99588,1e-05,0.36914]
[1778871973155,47.22,79076.65,0.0,-0.99613,1e-05,0.34887]
[1778871975167,47.22,79081.72,0.0,-0.99609,1e-05,0.3522]
[1778871980203,47.22,79084.44,0.0,-0.99607,1e-05,0.35399]
[1778871985240,47.22,79086.87,0.0,-0.99605,1e-05,0.3556]
[1778871990273,47.22,79088.01,0.0,-0.99604,1e-05,0.35636]
[1778871995308,47.22,79087.43,0.0,-0.99606,1e-05,0.35411]
[1778872000343,47.22,79087.6,0.0,-0.99606,1e-05,0.35423]
[1778872001350,47.22,79095.2,0.0,-0.996,1e-05,0.35929]
[1778872003363,47.22,79100.83,0.0,-0.99595,1e-05,0.36307]
[1778872006385,47.22,79107.99,0.0,-0.99589,1e-05,0.36794]
[1778872007508,47.22,79116.44,0.0,-0.99582,1e-05,0.37376]
[1778872009406,47.22,79117.87,0.0,-0.99581,1e-05,0.37475]
[1778872013435,47.22,79112.42,0.0,-0.99586,1e-05,0.37098]
[1778872016455,47.22,79102.07,0.0,-0.99594,1e-05,0.36391]
[1778872017578,47.22,79098.81,0.0,-0.99597,1e-05,0.36171]
[1778872019479,47.22,79092.63,0.0,-0.99602,1e-05,0.35757]
[1778872020483,47.22,79087.81,0.0,-0.99606,1e-05,0.35436]
[1778872021492,47.22,79084.23,0.0,-0.99609,1e-05,0.352]
[1778872023506,47.22,79081.99,0.0,-0.99611,1e-05,0.35053]
[1778872028539,47.22,79084.67,0.0,-0.99609,1e-05,0.35229]
[1778872033573,47.22,79085.73,0.0,-0.99608,1e-05,0.35299]
[1778872038609,47.22,79085.96,0.0,-0.99608,1e-05,0.35314]
[1778872041633,47.22,79094.0,0.0,-0.99601,1e-05,0.35848]
[1778872042637,47.22,79097.17,0.0,-0.99598,1e-05,0.36061]
[1778872044652,47.22,79101.14,0.0,-0.99595,1e-05,0.36328]
[1778872049686,47.22,79096.7,0.0,-0.99599,1e-05,0.36029]
[1778872054721,47.22,79092.37,0.0,-0.99604,1e-05,0.35553]
[1778872059756,47.22,79097.39,0.0,-0.996,1e-05,0.35887]
[1778872064791,47.22,79099.44,0.0,-0.99599,1e-05,0.36025]
[1778872069829,47.22,79099.05,0.0,-0.99599,1e-05,0.35999]
[1778872074861,47.22,79098.16,0.0,-0.996,1e-05,0.35939]
[1778872079897,47.22,79100.59,0.0,-0.99598,1e-05,0.36102]
[1778872084931,47.22,79105.3,0.0,-0.99594,1e-05,0.3642]
[1778872089966,47.22,79100.4,0.0,-0.99598,1e-05,0.36089]
[1778872095003,47.22,79103.32,0.0,-0.99595,1e-05,0.36286]
[1778872100038,47.22,79105.15,0.0,-0.99594,1e-05,0.3641]
[1778872102052,47.22,79113.26,0.0,-0.99587,1e-05,0.36963]
[1778872106081,47.22,79119.52,0.0,-0.99582,1e-05,0.37395]
[1778872108211,47.22,79125.78,0.0,-0.99576,1e-05,0.37832]
[1778872114136,47.22,79124.36,0.0,-0.9958,1e-05,0.37537]
[1778872119172,47.22,79119.53,0.0,-0.99584,1e-05,0.37203]
[1778872124206,47.22,79120.11,0.0,-0.99583,1e-05,0.37243]
[1778872129241,47.22,79120.02,0.0,-0.99583,1e-05,0.37236]
[1778872134276,47.22,79118.49,0.0,-0.99585,1e-05,0.37131]
[1778872139313,47.22,79118.43,0.0,-0.99585,1e-05,0.37127]
[1778872146360,47.22,79120.91,0.0,-0.99583,1e-05,0.37298]
[1778872148495,47.22,79107.07,0.0,-0.99594,1e-05,0.3635]
[1778872154416,47.22,79103.72,0.0,-0.99597,1e-05,0.36124]
[1778872159451,47.22,79107.28,0.0,-0.99594,1e-05,0.36365]
[1778872164486,47.22,79110.68,0.0,-0.99591,1e-05,0.36595]
[1778872167511,47.22,79099.15,0.0,-0.99601,1e-05,0.35817]
[1778872168637,47.22,79065.01,0.0,-0.99628,1e-05,0.33595]
[1778872169525,47.22,79065.01,0.0,-0.99628,1e-05,0.33595]
[1778872174559,47.22,79065.17,0.0,-0.9963,1e-05,0.33427]
[1778872178708,47.22,79077.76,0.0,-0.9962,1e-05,0.34229]
[1778872183622,47.22,79081.19,0.0,-0.99618,1e-05,0.3445]
[1778872188778,47.22,79083.41,0.0,-0.99616,1e-05,0.34594]
[1778872194699,47.22,79082.39,0.0,-0.99617,1e-05,0.34528]
[1778872198851,47.22,79074.67,0.0,-0.99623,1e-05,0.34031]
[1778872200742,47.22,79073.89,0.0,-0.99623,1e-05,0.33981]
[1778872205777,47.22,79072.92,0.0,-0.99624,1e-05,0.33919]
[1778872207792,47.22,79065.63,0.0,-0.9963,1e-05,0.33456]
[1778872210843,47.22,79061.84,0.0,-0.99633,1e-05,0.33217]
[1778872215871,47.22,79059.31,0.0,-0.99635,1e-05,0.33059]
[1778872220905,47.22,79057.77,0.0,-0.99636,1e-05,0.32963]
[1778872225940,47.22,79058.31,0.0,-0.99635,1e-05,0.32996]
[1778872227954,47.22,79051.76,0.0,-0.9964,1e-05,0.3259]
[1778872228961,47.22,79049.04,0.0,-0.99642,1e-05,0.32422]
[1778872233999,47.22,79047.76,0.0,-0.99645,1e-05,0.3217]
[1778872239032,47.22,79048.32,0.0,-0.99645,1e-05,0.32204]
[1778872241044,47.22,79042.82,0.0,-0.99649,1e-05,0.3187]
[1778872243059,47.22,79038.06,0.0,-0.99652,1e-05,0.31582]
[1778872248094,47.22,79036.02,0.0,-0.99654,1e-05,0.3146]
[1778872253129,47.22,79043.95,0.0,-0.99648,1e-05,0.31938]
[1778872254136,47.22,79043.52,0.0,-0.99648,1e-05,0.31912]
[1778872259171,47.22,79043.17,0.0,-0.99649,1e-05,0.31891]
[1778872263199,47.22,79048.73,0.0,-0.99644,1e-05,0.32229]
[1778872266220,47.22,79052.14,0.0,-0.99642,1e-05,0.32439]
[1778872271256,47.22,79053.96,0.0,-0.99641,1e-05,0.32551]
[1778872276290,47.22,79053.22,0.0,-0.99641,1e-05,0.32505]
[1778872281327,47.22,79055.28,0.0,-0.9964,1e-05,0.32632]
[1778872282333,47.22,79050.04,0.0,-0.99643,1e-05,0.3231]
[1778872283340,47.22,79048.66,0.0,-0.99645,1e-05,0.32225]
[1778872288375,47.22,79049.21,0.0,-0.99644,1e-05,0.32259]
[1778872291396,47.22,79054.76,0.0,-0.99642,1e-05,0.32425]
[1778872293409,47.22,79057.19,0.0,-0.9964,1e-05,0.32575]
[1778872298448,47.22,79056.33,0.0,-0.99641,1e-05,0.32522]
[1778872300461,47.22,79061.9,0.0,-0.99636,1e-05,0.32867]
[1778872302479,47.22,79065.15,0.0,-0.99634,1e-05,0.3307]
[1778872307510,47.22,79065.44,0.0,-0.99634,1e-05,0.33088]
[1778872312544,47.22,79067.93,0.0,-0.99632,1e-05,0.33244]
[1778872317581,47.22,79064.86,0.0,-0.99634,1e-05,0.33051]
[1778872322615,47.22,79064.19,0.0,-0.99635,1e-05,0.3301]
[1778872323622,47.22,79058.64,0.0,-0.99639,1e-05,0.32664]
[1778872325635,47.22,79051.54,0.0,-0.99644,1e-05,0.32227]
[1778872330672,47.22,79051.59,0.0,-0.99644,1e-05,0.3223]
[1778872335708,47.22,79052.82,0.0,-0.99643,1e-05,0.32306]
[1778872339735,47.22,79042.95,0.0,-0.99651,1e-05,0.31705]
[1778872341749,47.22,79037.53,0.0,-0.99655,1e-05,0.3138]
[1778872346784,47.22,79032.76,0.0,-0.99658,1e-05,0.31095]
[1778872351819,47.22,79027.76,0.0,-0.99663,1e-05,0.30632]
[1778872353835,47.22,79019.23,0.0,-0.99669,1e-05,0.30136]
[1778872354839,47.22,79017.43,0.0,-0.99671,1e-05,0.30032]
[1778872356854,47.22,79012.22,0.0,-0.99674,1e-05,0.29733]
[1778872359876,47.22,79012.49,0.0,-0.99674,1e-05,0.29748]
[1778872363902,47.22,79022.05,0.0,-0.99667,1e-05,0.30299]
[1778872364910,47.22,79025.08,0.0,-0.99665,1e-05,0.30475]
[1778872370052,47.22,79026.95,0.0,-0.99664,1e-05,0.30585]
[1778872371959,47.22,79032.14,0.0,-0.9966,1e-05,0.3089]
[1778872372966,47.22,79033.89,0.0,-0.99659,1e-05,0.30993]
[1778872375986,47.22,79038.55,0.0,-0.99656,1e-05,0.3127]
[1778872380023,47.22,79042.97,0.0,-0.99652,1e-05,0.31535]
[1778872385056,47.22,79046.66,0.0,-0.9965,1e-05,0.31757]
[1778872389082,47.22,79039.71,0.0,-0.99655,1e-05,0.3134]
[1778872391095,47.22,79050.93,0.0,-0.99647,1e-05,0.32016]
[1778872392104,47.22,79054.53,0.0,-0.99644,1e-05,0.32236]
[1778872395124,47.22,79055.8,0.0,-0.99643,1e-05,0.32314]
[1778872400156,47.22,79055.48,0.0,-0.99643,1e-05,0.32295]
[1778872403180,47.22,79046.34,0.0,-0.9965,1e-05,0.31738]
[1778872404187,47.22,79042.56,0.0,-0.99653,1e-05,0.3151]
[1778872405198,47.22,79036.59,0.0,-0.99657,1e-05,0.31154]
[1778872406202,47.22,79031.78,0.0,-0.99661,1e-05,0.30869]
[1778872409223,47.22,79031.29,0.0,-0.99661,1e-05,0.3084]
[1778872414259,47.22,79029.79,0.0,-0.99664,1e-05,0.30583]
[1778872419294,47.22,79039.15,0.0,-0.99657,1e-05,0.31136]
[1778872421307,47.22,79042.4,0.0,-0.99655,1e-05,0.3133]
[1778872426342,47.22,79045.77,0.0,-0.99652,1e-05,0.31532]
[1778872431377,47.22,79046.75,0.0,-0.99652,1e-05,0.31591]
[1778872435406,47.22,79040.67,0.0,-0.99656,1e-05,0.31226]
[1778872440544,47.22,79048.75,0.0,-0.9965,1e-05,0.31711]
[1778872441446,47.22,79048.75,0.0,-0.9965,1e-05,0.31711]
[1778872446483,47.22,79049.94,0.0,-0.99649,1e-05,0.31783]
[1778872451517,47.22,79053.88,0.0,-0.99646,1e-05,0.32023]
[1778872453530,47.22,79059.74,0.0,-0.99642,1e-05,0.32381]
[1778872455544,47.22,79063.72,0.0,-0.99639,1e-05,0.32627]
[1778872459573,47.22,79057.49,0.0,-0.99644,1e-05,0.32243]
[1778872463601,47.22,79048.84,0.0,-0.9965,1e-05,0.31717]
[1778872465615,47.22,79047.48,0.0,-0.99651,1e-05,0.31635]
[1778872470654,47.22,79046.64,0.0,-0.99652,1e-05,0.31584]
[1778872475689,47.22,79044.44,0.0,-0.99655,1e-05,0.31281]
[1778872480825,47.22,79043.21,0.0,-0.99656,1e-05,0.31208]
[1778872485759,47.22,79036.35,0.0,-0.99661,1e-05,0.30801]
[1778872490895,47.22,79034.3,0.0,-0.99662,1e-05,0.3068]
[1778872495830,47.22,79028.77,0.0,-0.99666,1e-05,0.30357]
[1778872500965,47.22,79030.61,0.0,-0.99665,1e-05,0.30464]
[1778872503886,47.22,79037.81,0.0,-0.9966,1e-05,0.30887]
[1778872508921,47.22,79038.7,0.0,-0.99659,1e-05,0.3094]
[1778872513956,47.22,79042.32,0.0,-0.99657,1e-05,0.31155]
[1778872515969,47.22,79049.87,0.0,-0.99651,1e-05,0.31607]
[1778872521105,47.22,79054.48,0.0,-0.99648,1e-05,0.31886]
[1778872524026,47.22,79059.67,0.0,-0.99644,1e-05,0.32202]
[1778872529063,47.22,79064.02,0.0,-0.99641,1e-05,0.3247]
[1778872534098,47.22,79061.76,0.0,-0.99644,1e-05,0.32156]
[1778872539133,47.22,79062.14,0.0,-0.99644,1e-05,0.32179]
[1778872544167,47.22,79062.61,0.0,-0.99644,1e-05,0.32208]
[1778872549203,47.22,79062.02,0.0,-0.99644,1e-05,0.32172]
[1778872554238,47.22,79061.89,0.0,-0.99644,1e-05,0.32164]
[1778872559273,47.22,79063.85,0.0,-0.99643,1e-05,0.32284]
[1778872563306,47.22,79052.28,0.0,-0.99651,1e-05,0.3158]
[1778872564314,47.22,79051.8,0.0,-0.99652,1e-05,0.31551]
[1778872565320,47.22,79056.95,0.0,-0.99648,1e-05,0.31863]
[1778872566327,47.22,79056.25,0.0,-0.99648,1e-05,0.3182]
[1778872569348,47.22,79046.75,0.0,-0.99655,1e-05,0.31248]
[1778872570356,47.22,79045.97,0.0,-0.99656,1e-05,0.31202]
[1778872571459,47.22,79051.18,0.0,-0.99652,1e-05,0.31514]
[1778872574382,47.22,79054.06,0.0,-0.9965,1e-05,0.31688]
[1778872579421,47.22,79053.72,0.0,-0.9965,1e-05,0.31667]
[1778872582444,47.22,79065.51,0.0,-0.99641,1e-05,0.32386]
[1778872583467,47.22,79067.34,0.0,-0.9964,1e-05,0.32499]
[1778872585467,47.22,79074.62,0.0,-0.99634,1e-05,0.32951]
[1778872590503,47.22,79073.4,0.0,-0.99635,1e-05,0.32875]
[1778872595537,47.22,79072.73,0.0,-0.99638,1e-05,0.32656]
[1778872599565,47.22,79067.0,0.0,-0.99642,1e-05,0.32303]
[1778872603593,47.22,79072.85,0.0,-0.99638,1e-05,0.32664]
[1778872606614,47.22,79078.26,0.0,-0.99634,1e-05,0.33001]
[1778872609634,47.22,79084.9,0.0,-0.99628,1e-05,0.33419]
[1778872611743,47.22,79087.62,0.0,-0.99626,1e-05,0.33592]
[1778872614673,47.22,79095.88,0.0,-0.9962,1e-05,0.3412]
[1778872615680,47.22,79097.61,0.0,-0.99618,1e-05,0.34232]
[1778872619708,47.22,79101.9,0.0,-0.99615,1e-05,0.3451]
[1778872624744,47.22,79099.95,0.0,-0.99616,1e-05,0.34384]
[1778872629782,47.22,79096.56,0.0,-0.99619,1e-05,0.34164]
[1778872634817,47.22,79099.49,0.0,-0.99617,1e-05,0.34354]
[1778872639854,47.22,79096.86,0.0,-0.99619,1e-05,0.34184]
[1778872644890,47.22,79098.07,0.0,-0.99618,1e-05,0.34262]
[1778872650933,47.22,79096.97,0.0,-0.99619,1e-05,0.34191]
[1778872655968,47.22,79097.35,0.0,-0.99621,1e-05,0.34032]
[1778872661003,47.22,79098.23,0.0,-0.9962,1e-05,0.34089]
[1778872665051,47.22,79080.4,0.0,-0.99634,1e-05,0.32957]
[1778872666059,47.22,79071.46,0.0,-0.99641,1e-05,0.32402]
[1778872671094,47.22,79072.68,0.0,-0.9964,1e-05,0.32477]
[1778872675122,47.22,79079.12,0.0,-0.99635,1e-05,0.32877]
[1778872678143,47.22,79073.17,0.0,-0.99639,1e-05,0.32507]
[1778872683179,47.22,79071.26,0.0,-0.99641,1e-05,0.32389]
[1778872688214,47.22,79067.79,0.0,-0.99643,1e-05,0.32176]
[1778872690228,47.22,79052.51,0.0,-0.99655,1e-05,0.31251]
[1778872691240,47.22,79048.73,0.0,-0.99657,1e-05,0.31025]
[1778872695263,47.22,79054.27,0.0,-0.99653,1e-05,0.31356]
[1778872696269,47.22,79059.22,0.0,-0.9965,1e-05,0.31654]
[1778872698284,47.22,79060.01,0.0,-0.99649,1e-05,0.31702]
[1778872700298,47.22,79066.18,0.0,-0.99645,1e-05,0.32077]
[1778872703319,47.22,79068.98,0.0,-0.99643,1e-05,0.32249]
[1778872710368,47.22,79068.11,0.0,-0.99643,1e-05,0.32195]
[1778872713389,47.22,79071.63,0.0,-0.99642,1e-05,0.32236]
[1778872718424,47.22,79069.95,0.0,-0.99644,1e-05,0.32133]
[1778872719431,47.22,79064.71,0.0,-0.99648,1e-05,0.31814]
[1778872720438,47.22,79061.08,0.0,-0.9965,1e-05,0.31594]
[1778872722452,47.22,79059.54,0.0,-0.99651,1e-05,0.31501]
[1778872727489,47.22,79062.78,0.0,-0.99649,1e-05,0.31697]
[1778872732523,47.22,79062.96,0.0,-0.99649,1e-05,0.31707]
[1778872737559,47.22,79061.02,0.0,-0.9965,1e-05,0.3159]
[1778872742663,47.22,79062.18,0.0,-0.99649,1e-05,0.3166]
[1778872748635,47.22,79057.97,0.0,-0.99653,1e-05,0.31406]
[1778872751660,47.22,79066.05,0.0,-0.99647,1e-05,0.31895]
[1778872752733,47.22,79075.46,0.0,-0.9964,1e-05,0.32472]
[1778872753671,47.22,79075.46,0.0,-0.9964,1e-05,0.32472]
[1778872758705,47.22,79070.14,0.0,-0.99644,1e-05,0.32145]
[1778872763741,47.22,79068.0,0.0,-0.99645,1e-05,0.32014]
[1778872768775,47.22,79069.41,0.0,-0.99644,1e-05,0.321]
[1778872773810,47.22,79069.27,0.0,-0.99646,1e-05,0.31917]
[1778872778852,47.22,79069.61,0.0,-0.99646,1e-05,0.31938]
[1778872783881,47.22,79063.37,0.0,-0.9965,1e-05,0.31559]
[1778872785895,47.22,79057.27,0.0,-0.99655,1e-05,0.31193]
[1778872786912,47.22,79054.68,0.0,-0.99657,1e-05,0.31038]
[1778872791947,47.22,79054.62,0.0,-0.99657,1e-05,0.31035]
[1778872796983,47.22,79059.02,0.0,-0.99654,1e-05,0.31298]
[1778872802014,47.22,79058.09,0.0,-0.99654,1e-05,0.31242]
[1778872806048,47.22,79064.32,0.0,-0.9965,1e-05,0.31617]
[1778872807053,47.22,79060.09,0.0,-0.99653,1e-05,0.31362]
[1778872809066,47.22,79055.27,0.0,-0.99656,1e-05,0.31073]
[1778872814102,47.22,79058.94,0.0,-0.99654,1e-05,0.31293]
[1778872816116,47.22,79053.24,0.0,-0.99658,1e-05,0.30953]
[1778872821150,47.22,79058.19,0.0,-0.99654,1e-05,0.31248]
[1778872826186,47.22,79056.43,0.0,-0.99656,1e-05,0.31143]
[1778872831221,47.22,79058.95,0.0,-0.99656,1e-05,0.31122]
[1778872836256,47.22,79057.77,0.0,-0.99656,1e-05,0.31052]
[1778872841290,47.22,79061.83,0.0,-0.99653,1e-05,0.31294]
[1778872846326,47.22,79057.43,0.0,-0.99657,1e-05,0.31031]
[1778872847332,47.22,79051.21,0.0,-0.99661,1e-05,0.30663]
[1778872848353,47.22,79052.24,0.0,-0.9966,1e-05,0.30724]
[1778872852368,47.22,79056.93,0.0,-0.99657,1e-05,0.31002]
[1778872857403,47.22,79057.81,0.0,-0.99656,1e-05,0.31054]
[1778872862442,47.22,79058.1,0.0,-0.99656,1e-05,0.31071]
[1778872867475,47.22,79058.16,0.0,-0.99656,1e-05,0.31075]
[1778872869487,47.22,79052.51,0.0,-0.9966,1e-05,0.3074]
[1778872871502,47.22,79049.72,0.0,-0.99662,1e-05,0.30575]
[1778872876540,47.22,79050.51,0.0,-0.99662,1e-05,0.30622]
[1778872881573,47.22,79049.67,0.0,-0.99662,1e-05,0.30572]
[1778872886607,47.22,79051.72,0.0,-0.99661,1e-05,0.30693]
[1778872890635,47.22,79057.86,0.0,-0.99656,1e-05,0.31057]
[1778872891643,47.22,79061.29,0.0,-0.99656,1e-05,0.3109]
[1778872896677,47.22,79063.81,0.0,-0.99654,1e-05,0.31241]
[1778872900706,47.22,79069.39,0.0,-0.9965,1e-05,0.31577]
[1778872902719,47.22,79075.35,0.0,-0.99645,1e-05,0.31939]
[1778872905740,47.22,79080.97,0.0,-0.99641,1e-05,0.32283]
[1778872906748,47.22,79083.22,0.0,-0.99639,1e-05,0.32422]
[1778872911782,47.22,79082.48,0.0,-0.9964,1e-05,0.32377]
[1778872917826,47.22,79082.56,0.0,-0.9964,1e-05,0.32382]
[1778872922861,47.22,79082.63,0.0,-0.9964,1e-05,0.32386]
[1778872923953,47.22,79089.46,0.0,-0.99635,1e-05,0.3281]
[1778872924885,47.22,79089.46,0.0,-0.99635,1e-05,0.3281]
[1778872927906,47.22,79083.44,0.0,-0.99639,1e-05,0.32436]
[1778872932942,47.22,79092.98,0.0,-0.99632,1e-05,0.33031]
[1778872934023,47.22,79095.14,0.0,-0.9963,1e-05,0.33167]
[1778872938985,47.22,79102.15,0.0,-0.99625,1e-05,0.33611]
[1778872940999,47.22,79108.18,0.0,-0.9962,1e-05,0.33998]
[1778872945027,47.22,79094.19,0.0,-0.99631,1e-05,0.33107]
[1778872946034,47.22,79089.87,0.0,-0.99634,1e-05,0.32836]
[1778872950062,47.22,79095.23,0.0,-0.9963,1e-05,0.33172]
[1778872955100,47.22,79093.48,0.0,-0.99633,1e-05,0.32883]
[1778872960133,47.22,79092.88,0.0,-0.99634,1e-05,0.32845]
[1778872965167,47.22,79094.86,0.0,-0.99632,1e-05,0.3297]
[1778872970202,47.22,79092.03,0.0,-0.99635,1e-05,0.32792]
[1778872975243,47.22,79091.03,0.0,-0.99635,1e-05,0.3273]
[1778872977252,47.22,79096.44,0.0,-0.99631,1e-05,0.33069]
[1778872978260,47.22,79098.09,0.0,-0.9963,1e-05,0.33173]
[1778872983294,47.22,79101.42,0.0,-0.99627,1e-05,0.33384]
[1778872988330,47.22,79103.83,0.0,-0.99625,1e-05,0.33537]
[1778872993365,47.22,79105.31,0.0,-0.99624,1e-05,0.33631]
[1778872998400,47.22,79108.37,0.0,-0.99622,1e-05,0.33827]
[1778873003435,47.22,79107.37,0.0,-0.99623,1e-05,0.33763]
[1778873006456,47.22,79100.73,0.0,-0.99628,1e-05,0.3334]
[1778873011491,47.22,79098.66,0.0,-0.99631,1e-05,0.33029]
[1778873013506,47.22,79104.96,0.0,-0.99626,1e-05,0.33427]
[1778873018540,47.22,79107.92,0.0,-0.99624,1e-05,0.33616]
[1778873023576,47.22,79107.27,0.0,-0.99625,1e-05,0.33574]
[1778873028610,47.22,79106.83,0.0,-0.99625,1e-05,0.33546]
[1778873033644,47.22,79108.15,0.0,-0.99624,1e-05,0.3363]
[1778873038680,47.22,79108.59,0.0,-0.99624,1e-05,0.33658]
[1778873041701,47.22,79102.43,0.0,-0.99628,1e-05,0.33267]
[1778873042708,47.22,79095.88,0.0,-0.99634,1e-05,0.32854]
[1778873043715,47.22,79092.6,0.0,-0.99636,1e-05,0.3265]
[1778873047745,47.22,79084.03,0.0,-0.99643,1e-05,0.3212]
[1778873048750,47.22,79079.7,0.0,-0.99646,1e-05,0.31855]
[1778873050764,47.22,79084.98,0.0,-0.99642,1e-05,0.32178]
[1778873051771,47.22,79089.11,0.0,-0.99639,1e-05,0.32433]
[1778873053784,47.22,79093.04,0.0,-0.99636,1e-05,0.32677]
[1778873058820,47.22,79093.46,0.0,-0.99635,1e-05,0.32703]
[1778873063855,47.22,79093.43,0.0,-0.99635,1e-05,0.32701]
[1778873068896,47.22,79093.77,0.0,-0.99635,1e-05,0.32722]
[1778873073929,47.22,79093.64,0.0,-0.99637,1e-05,0.32536]
[1778873078964,47.22,79092.66,0.0,-0.99638,1e-05,0.32475]
[1778873083999,47.22,79096.38,0.0,-0.99635,1e-05,0.32707]
[1778873089034,47.22,79096.61,0.0,-0.99635,1e-05,0.32721]
[1778873095154,47.22,79097.66,0.0,-0.99634,1e-05,0.32787]
[1778873101117,47.22,79095.73,0.0,-0.99636,1e-05,0.32666]
[1778873106153,47.22,79093.66,0.0,-0.99637,1e-05,0.32537]
[1778873111191,47.22,79092.09,0.0,-0.99638,1e-05,0.3244]
[1778873113204,47.22,79085.95,0.0,-0.99643,1e-05,0.32061]
[1778873118241,47.22,79086.21,0.0,-0.99643,1e-05,0.32077]
[1778873120255,47.22,79093.0,0.0,-0.99638,1e-05,0.32496]
[1778873123276,47.22,79096.47,0.0,-0.99635,1e-05,0.32712]
[1778873128311,47.22,79096.57,0.0,-0.99635,1e-05,0.32719]
[1778873132341,47.22,79100.0,0.0,-0.99634,1e-05,0.32754]
[1778873137376,47.22,79099.62,0.0,-0.99635,1e-05,0.3273]
[1778873142412,47.22,79101.82,0.0,-0.99633,1e-05,0.32868]
[1778873147447,47.22,79103.87,0.0,-0.99631,1e-05,0.32997]
[1778873152490,47.22,79102.67,0.0,-0.99632,1e-05,0.32921]
[1778873153490,47.22,79097.26,0.0,-0.99636,1e-05,0.32583]
[1778873154497,47.22,79089.75,0.0,-0.99642,1e-05,0.32119]
[1778873155610,47.22,79082.98,0.0,-0.99647,1e-05,0.31705]
[1778873161546,47.22,79081.42,0.0,-0.99648,1e-05,0.3161]
[1778873166582,47.22,79080.63,0.0,-0.99649,1e-05,0.31562]
[1778873171616,47.22,79079.81,0.0,-0.9965,1e-05,0.31513]
[1778873176650,47.22,79078.29,0.0,-0.99651,1e-05,0.31421]
[1778873181685,47.22,79077.25,0.0,-0.99651,1e-05,0.31358]
[1778873186728,47.22,79075.37,0.0,-0.99653,1e-05,0.31245]
[1778873187728,47.22,79068.7,0.0,-0.99658,1e-05,0.30847]
[1778873188735,47.22,79057.98,0.0,-0.99666,1e-05,0.30216]
[1778873189742,47.22,79048.78,0.0,-0.99672,1e-05,0.29683]
[1778873190751,47.22,79049.32,0.0,-0.99672,1e-05,0.29714]
[1778873192762,47.22,79053.79,0.0,-0.9967,1e-05,0.29805]
[1778873195891,47.22,79058.99,0.0,-0.99667,1e-05,0.30106]
[1778873201826,47.22,79063.05,0.0,-0.99664,1e-05,0.30343]
[1778873203839,47.22,79068.36,0.0,-0.9966,1e-05,0.30656]
[1778873208875,47.22,79070.38,0.0,-0.99658,1e-05,0.30775]
[1778873213910,47.22,79073.75,0.0,-0.99656,1e-05,0.30976]
[1778873215924,47.22,79063.66,0.0,-0.99663,1e-05,0.30379]
[1778873216931,47.22,79062.73,0.0,-0.99664,1e-05,0.30325]
[1778873221967,47.22,79066.67,0.0,-0.99661,1e-05,0.30556]
[1778873225994,47.22,79071.76,0.0,-0.99657,1e-05,0.30857]
[1778873231028,47.22,79062.51,0.0,-0.99664,1e-05,0.30312]
[1778873232036,47.22,79062.98,0.0,-0.99664,1e-05,0.30339]
[1778873237073,47.22,79064.33,0.0,-0.99663,1e-05,0.30418]
[1778873242108,47.22,79067.11,0.0,-0.99661,1e-05,0.30582]
[1778873247143,47.22,79066.6,0.0,-0.99661,1e-05,0.30552]
[1778873252179,47.22,79068.94,0.0,-0.99661,1e-05,0.3052]
[1778873257214,47.22,79068.4,0.0,-0.99662,1e-05,0.30488]
[1778873261242,47.22,79062.52,0.0,-0.99666,1e-05,0.30144]
[1778873263256,47.22,79060.45,0.0,-0.99667,1e-05,0.30023]
[1778873268292,47.22,79067.31,0.0,-0.99662,1e-05,0.30424]
[1778873269298,47.22,79070.15,0.0,-0.9966,1e-05,0.30591]
[1778873274333,47.22,79074.51,0.0,-0.99657,1e-05,0.30849]
[1778873279368,47.22,79075.15,0.0,-0.99657,1e-05,0.30887]
[1778873284404,47.22,79073.57,0.0,-0.99658,1e-05,0.30794]
[1778873289438,47.22,79074.81,0.0,-0.99657,1e-05,0.30867]
[1778873294474,47.22,79075.75,0.0,-0.99656,1e-05,0.30923]
[1778873299509,47.22,79078.73,0.0,-0.99654,1e-05,0.31101]
[1778873301522,47.22,79072.87,0.0,-0.99658,1e-05,0.30752]
[1778873302540,47.22,79069.1,0.0,-0.99661,1e-05,0.30529]
[1778873304545,47.22,79069.21,0.0,-0.99661,1e-05,0.30536]
[1778873309580,47.22,79074.07,0.0,-0.99658,1e-05,0.30823]
[1778873311599,47.22,79079.08,0.0,-0.99656,1e-05,0.3095]
[1778873316745,47.22,79080.91,0.0,-0.99654,1e-05,0.31059]
[1778873322671,47.22,79082.55,0.0,-0.99653,1e-05,0.31157]
[1778873327712,47.22,79081.34,0.0,-0.99654,1e-05,0.31085]
[1778873332794,47.22,79080.21,0.0,-0.99655,1e-05,0.31017]
[1778873337829,47.22,79079.8,0.0,-0.99655,1e-05,0.30993]
[1778873342865,47.22,79084.16,0.0,-0.99652,1e-05,0.31254]
[1778873344879,47.22,79092.1,0.0,-0.99646,1e-05,0.31735]
[1778873345887,47.22,79095.4,0.0,-0.99644,1e-05,0.31936]
[1778873350922,47.22,79092.06,0.0,-0.99646,1e-05,0.31732]
[1778873354951,47.22,79086.47,0.0,-0.9965,1e-05,0.31393]
[1778873355958,47.22,79084.61,0.0,-0.99652,1e-05,0.31281]
[1778873360992,47.22,79083.41,0.0,-0.99653,1e-05,0.31209]
[1778873366028,47.22,79078.9,0.0,-0.99656,1e-05,0.30939]
[1778873371063,47.22,79077.6,0.0,-0.99659,1e-05,0.3069]
[1778873376103,47.22,79074.37,0.0,-0.99661,1e-05,0.30499]
[1778873377110,47.22,79057.44,0.0,-0.99673,1e-05,0.29515]
[1778873378117,47.22,79054.53,0.0,-0.99675,1e-05,0.29349]
[1778873383151,47.22,79058.5,0.0,-0.99672,1e-05,0.29576]
[1778873388186,47.22,79062.42,0.0,-0.9967,1e-05,0.29802]
[1778873393223,47.22,79062.48,0.0,-0.9967,1e-05,0.29805]
[1778873398260,47.22,79066.05,0.0,-0.99667,1e-05,0.30012]
[1778873403294,47.22,79066.97,0.0,-0.99666,1e-05,0.30066]
[1778873407325,47.22,79072.79,0.0,-0.99662,1e-05,0.30406]
[1778873408332,47.22,79077.62,0.0,-0.99659,1e-05,0.30691]
[1778873409342,47.22,79077.75,0.0,-0.99659,1e-05,0.30699]
[1778873414374,47.22,79080.32,0.0,-0.99657,1e-05,0.30852]
[1778873415403,47.22,79085.67,0.0,-0.99653,1e-05,0.31172]
[1778873416388,47.22,79087.04,0.0,-0.99652,1e-05,0.31254]
[1778873421428,47.22,79087.72,0.0,-0.99651,1e-05,0.31295]
[1778873423437,47.22,79093.45,0.0,-0.99647,1e-05,0.31642]
[1778873425451,47.22,79095.44,0.0,-0.99646,1e-05,0.31763]
[1778873430485,47.22,79095.02,0.0,-0.99646,1e-05,0.31737]
[1778873434518,47.22,79098.46,0.0,-0.99645,1e-05,0.31771]
[1778873439554,47.22,79097.01,0.0,-0.99646,1e-05,0.31683]
[1778873444589,47.22,79094.77,0.0,-0.99648,1e-05,0.31547]
[1778873446602,47.22,79100.6,0.0,-0.99644,1e-05,0.31902]
[1778873450637,47.22,79103.03,0.0,-0.99642,1e-05,0.32052]
[1778873452644,47.22,79109.86,0.0,-0.99636,1e-05,0.32474]
[1778873453651,47.22,79108.36,0.0,-0.99638,1e-05,0.32381]
[1778873458686,47.22,79113.09,0.0,-0.99634,1e-05,0.32676]
[1778873462718,47.22,79120.15,0.0,-0.99628,1e-05,0.3312]
[1778873463723,47.22,79126.28,0.0,-0.99624,1e-05,0.3351]
[1778873464737,47.22,79127.7,0.0,-0.99622,1e-05,0.33601]
[1778873470771,47.22,79127.75,0.0,-0.99622,1e-05,0.33604]
[1778873472785,47.22,79121.87,0.0,-0.99627,1e-05,0.33229]
[1778873474798,47.22,79127.67,0.0,-0.99622,1e-05,0.33599]
[1778873479837,47.22,79129.8,0.0,-0.99621,1e-05,0.33736]
[1778873484870,47.22,79132.89,0.0,-0.99618,1e-05,0.33935]
[1778873489903,47.22,79129.86,0.0,-0.99621,1e-05,0.33739]
[1778873494937,47.22,79130.93,0.0,-0.99622,1e-05,0.33624]
[1778873499974,47.22,79130.2,0.0,-0.99623,1e-05,0.33577]
[1778873505009,47.22,79127.25,0.0,-0.99625,1e-05,0.33389]
[1778873510046,47.22,79127.79,0.0,-0.99624,1e-05,0.33423]
[1778873513065,47.22,79119.84,0.0,-0.99631,1e-05,0.32919]
[1778873514073,47.22,79120.04,0.0,-0.99631,1e-05,0.32932]
[1778873521123,47.22,79120.62,0.0,-0.9963,1e-05,0.32968]
[1778873526160,47.22,79114.89,0.0,-0.99635,1e-05,0.32609]
[1778873528241,47.22,79110.78,0.0,-0.99638,1e-05,0.32353]
[1778873534213,47.22,79109.96,0.0,-0.99638,1e-05,0.32302]
[1778873539251,47.22,79112.37,0.0,-0.99636,1e-05,0.32451]
[1778873545293,47.22,79116.88,0.0,-0.99633,1e-05,0.32733]
[1778873550327,47.22,79116.96,0.0,-0.99633,1e-05,0.32738]
[1778873555363,47.22,79116.21,0.0,-0.99635,1e-05,0.32511]
[1778873560398,47.22,79116.48,0.0,-0.99635,1e-05,0.32528]
[1778873565451,47.22,79117.02,0.0,-0.99635,1e-05,0.32562]
[1778873566442,47.22,79109.46,0.0,-0.99641,1e-05,0.32093]
[1778873567448,47.22,79103.3,0.0,-0.99645,1e-05,0.31715]
[1778873568458,47.22,79101.13,0.0,-0.99647,1e-05,0.31583]
[1778873573491,47.22,79102.18,0.0,-0.99646,1e-05,0.31647]
[1778873578594,47.22,79099.78,0.0,-0.99648,1e-05,0.31501]
[1778873584568,47.22,79095.8,0.0,-0.99651,1e-05,0.3126]
[1778873589602,47.22,79096.1,0.0,-0.99651,1e-05,0.31278]
[1778873594638,47.22,79099.02,0.0,-0.99649,1e-05,0.31455]
[1778873599673,47.22,79097.4,0.0,-0.9965,1e-05,0.31357]
[1778873603701,47.22,79083.55,0.0,-0.9966,1e-05,0.30529]
[1778873604709,47.22,79076.76,0.0,-0.99665,1e-05,0.3013]
[1778873605714,47.22,79075.83,0.0,-0.99666,1e-05,0.30076]
[1778873609743,47.22,79069.96,0.0,-0.9967,1e-05,0.29735]
[1778873611756,47.22,79066.11,0.0,-0.99674,1e-05,0.29347]
[1778873616792,47.22,79070.15,0.0,-0.99671,1e-05,0.29578]
[1778873617799,47.22,79069.09,0.0,-0.99672,1e-05,0.29517]
[1778873622834,47.22,79075.2,0.0,-0.99668,1e-05,0.2987]
[1778873627873,47.22,79074.45,0.0,-0.99668,1e-05,0.29827]
[1778873632907,47.22,79072.91,0.0,-0.99669,1e-05,0.29738]
[1778873637943,47.22,79070.66,0.0,-0.99671,1e-05,0.29608]
[1778873642979,47.22,79065.36,0.0,-0.99675,1e-05,0.29304]
[1778873648015,47.22,79065.83,0.0,-0.99674,1e-05,0.29331]
[1778873653049,47.22,79065.9,0.0,-0.99674,1e-05,0.29335]
[1778873655063,47.22,79071.27,0.0,-0.99671,1e-05,0.29643]
[1778873657077,47.22,79076.11,0.0,-0.99667,1e-05,0.29923]
[1778873658083,47.22,79082.09,0.0,-0.99663,1e-05,0.30272]
[1778873663118,47.22,79083.64,0.0,-0.99662,1e-05,0.30363]
[1778873668154,47.22,79084.91,0.0,-0.99661,1e-05,0.30438]
[1778873672181,47.22,79090.18,0.0,-0.99659,1e-05,0.30578]
[1778873677217,47.22,79091.97,0.0,-0.99658,1e-05,0.30684]
[1778873682252,47.22,79091.95,0.0,-0.99658,1e-05,0.30683]
[1778873687287,47.22,79094.53,0.0,-0.99656,1e-05,0.30837]
[1778873692322,47.22,79093.61,0.0,-0.99656,1e-05,0.30782]
[1778873697357,47.22,79095.4,0.0,-0.99655,1e-05,0.30889]
[1778873702394,47.22,79098.83,0.0,-0.99653,1e-05,0.31094]
[1778873707430,47.22,79095.57,0.0,-0.99655,1e-05,0.30899]
[1778873712465,47.22,79093.74,0.0,-0.99656,1e-05,0.3079]
[1778873713473,47.22,79087.86,0.0,-0.99661,1e-05,0.30441]
[1778873714479,47.22,79081.75,0.0,-0.99665,1e-05,0.30082]
[1778873715485,47.22,79081.49,0.0,-0.99665,1e-05,0.30067]
[1778873720521,47.22,79079.56,0.0,-0.99667,1e-05,0.29955]
[1778873723539,47.22,79069.49,0.0,-0.99674,1e-05,0.29374]
[1778873724549,47.22,79068.77,0.0,-0.99674,1e-05,0.29332]
[1778873729660,47.22,79071.18,0.0,-0.99673,1e-05,0.2947]
[1778873734622,47.22,79059.13,0.0,-0.99683,1e-05,0.28622]
[1778873735628,47.22,79054.99,0.0,-0.99686,1e-05,0.28391]
[1778873737644,47.22,79048.67,0.0,-0.9969,1e-05,0.28042]
[1778873739730,47.22,79038.93,0.0,-0.99696,1e-05,0.2751]
[1778873741672,47.22,79038.94,0.0,-0.99696,1e-05,0.27511]
[1778873746706,47.22,79047.43,0.0,-0.99691,1e-05,0.27974]
[1778873751742,47.22,79053.25,0.0,-0.99687,1e-05,0.28295]
[1778873752749,47.22,79053.61,0.0,-0.99686,1e-05,0.28315]
[1778873757784,47.22,79058.53,0.0,-0.99683,1e-05,0.28589]
[1778873759870,47.22,79063.62,0.0,-0.9968,1e-05,0.28875]
[1778873762820,47.22,79066.97,0.0,-0.99677,1e-05,0.29064]
[1778873764834,47.22,79071.36,0.0,-0.99674,1e-05,0.29314]
[1778873767855,47.22,79077.34,0.0,-0.9967,1e-05,0.29658]
[1778873772891,47.22,79076.1,0.0,-0.99671,1e-05,0.29586]
[1778873777926,47.22,79076.47,0.0,-0.99671,1e-05,0.29607]
[1778873782961,47.22,79076.5,0.0,-0.99671,1e-05,0.29609]
[1778873787996,47.22,79079.5,0.0,-0.99668,1e-05,0.29782]
[1778873790086,47.22,79089.22,0.0,-0.99661,1e-05,0.3035]
[1778873792024,47.22,79089.98,0.0,-0.99663,1e-05,0.30224]
[1778873796058,47.22,79095.74,0.0,-0.99659,1e-05,0.30564]
[1778873801093,47.22,79094.96,0.0,-0.99659,1e-05,0.30518]
[1778873806127,47.22,79096.87,0.0,-0.99658,1e-05,0.30631]
[1778873808151,47.22,79102.26,0.0,-0.99654,1e-05,0.30952]
[1778873810226,47.22,79095.45,0.0,-0.99659,1e-05,0.30547]
[1778873816198,47.22,79095.69,0.0,-0.99659,1e-05,0.30561]
[1778873821233,47.22,79096.5,0.0,-0.99658,1e-05,0.30609]
[1778873827274,47.22,79096.08,0.0,-0.99658,1e-05,0.30584]
[1778873830365,47.22,79106.19,0.0,-0.99651,1e-05,0.31189]
[1778873836338,47.22,79102.78,0.0,-0.99653,1e-05,0.30983]
[1778873843387,47.22,79099.38,0.0,-0.99656,1e-05,0.3078]
[1778873848423,47.22,79101.84,0.0,-0.99654,1e-05,0.30927]
[1778873852451,47.22,79105.55,0.0,-0.99653,1e-05,0.30976]
[1778873856478,47.22,79107.59,0.0,-0.99652,1e-05,0.31098]
[1778873861514,47.22,79109.06,0.0,-0.99651,1e-05,0.31187]
[1778873866549,47.22,79112.49,0.0,-0.99648,1e-05,0.31394]
[1778873871584,47.22,79110.32,0.0,-0.9965,1e-05,0.31263]
[1778873876620,47.22,79110.12,0.0,-0.9965,1e-05,0.31251]
[1778873881655,47.22,79108.21,0.0,-0.99651,1e-05,0.31136]
[1778873886689,47.22,79110.22,0.0,-0.9965,1e-05,0.31257]
[1778873891725,47.22,79105.26,0.0,-0.99653,1e-05,0.30958]
[1778873896763,47.22,79110.31,0.0,-0.9965,1e-05,0.31262]
[1778873901796,47.22,79110.48,0.0,-0.9965,1e-05,0.31273]
[1778873906831,47.22,79110.23,0.0,-0.9965,1e-05,0.31257]
[1778873911866,47.22,79109.48,0.0,-0.99652,1e-05,0.31037]
[1778873916900,47.22,79111.44,0.0,-0.99651,1e-05,0.31155]
[1778873921935,47.22,79112.84,0.0,-0.9965,1e-05,0.3124]
[1778873926970,47.22,79112.58,0.0,-0.9965,1e-05,0.31224]
[1778873932012,47.22,79110.44,0.0,-0.99652,1e-05,0.31095]
[1778873936046,47.22,79104.95,0.0,-0.99656,1e-05,0.30766]
[1778873937053,47.22,79096.89,0.0,-0.99662,1e-05,0.30288]
[1778873938061,47.22,79094.95,0.0,-0.99663,1e-05,0.30174]
[1778873942088,47.22,79089.5,0.0,-0.99667,1e-05,0.29856]
[1778873943095,47.22,79088.83,0.0,-0.99667,1e-05,0.29817]
[1778873948132,47.22,79094.49,0.0,-0.99663,1e-05,0.30147]
[1778873953170,47.22,79095.44,0.0,-0.99663,1e-05,0.30203]
[1778873956190,47.22,79101.9,0.0,-0.99658,1e-05,0.30585]
[1778873958204,47.22,79108.53,0.0,-0.99653,1e-05,0.3098]
[1778873959212,47.22,79110.58,0.0,-0.99651,1e-05,0.31104]
[1778873964305,47.22,79112.06,0.0,-0.9965,1e-05,0.31193]
[1778873970291,47.22,79115.12,0.0,-0.99648,1e-05,0.31378]
[1778873976333,47.22,79113.67,0.0,-0.99651,1e-05,0.31115]
[1778873981367,47.22,79109.44,0.0,-0.99654,1e-05,0.30861]
[1778873986403,47.22,79111.69,0.0,-0.99653,1e-05,0.30996]
[1778873991439,47.22,79109.63,0.0,-0.99654,1e-05,0.30872]
[1778873996474,47.22,79112.47,0.0,-0.99652,1e-05,0.31043]
[1778874001509,47.22,79107.28,0.0,-0.99656,1e-05,0.30732]
[1778874006547,47.22,79108.44,0.0,-0.99655,1e-05,0.30801]
[1778874011578,47.22,79110.29,0.0,-0.99654,1e-05,0.30912]
[1778874014600,47.22,79102.01,0.0,-0.9966,1e-05,0.30419]
[1778874015607,47.22,79095.59,0.0,-0.99664,1e-05,0.30041]
[1778874016615,47.22,79089.3,0.0,-0.99669,1e-05,0.29675]
[1778874017621,47.22,79087.46,0.0,-0.9967,1e-05,0.29569]
[1778874022656,47.22,79088.72,0.0,-0.99669,1e-05,0.29642]
[1778874027690,47.22,79089.23,0.0,-0.99669,1e-05,0.29671]
[1778874032726,47.22,79088.71,0.0,-0.99671,1e-05,0.29473]
[1778874034796,47.22,79076.97,0.0,-0.99679,1e-05,0.28803]
[1778874036755,47.22,79076.2,0.0,-0.9968,1e-05,0.2876]
[1778874041790,47.22,79072.37,0.0,-0.99683,1e-05,0.28545]
[1778874046824,47.22,79074.14,0.0,-0.99681,1e-05,0.28644]
[1778874050853,47.22,79059.95,0.0,-0.99691,1e-05,0.27856]
[1778874051864,47.22,79054.45,0.0,-0.99695,1e-05,0.27556]
[1778874052867,47.22,79057.61,0.0,-0.99693,1e-05,0.27728]
[1778874055887,47.22,79061.46,0.0,-0.9969,1e-05,0.27939]
[1778874058909,47.22,79067.06,0.0,-0.99686,1e-05,0.28249]
[1778874063948,47.22,79073.45,0.0,-0.99682,1e-05,0.28605]
[1778874064956,47.22,79080.35,0.0,-0.99677,1e-05,0.28995]
[1778874065961,47.22,79081.64,0.0,-0.99676,1e-05,0.29068]
[1778874068983,47.22,79086.8,0.0,-0.99672,1e-05,0.29363]
[1778874074020,47.22,79086.56,0.0,-0.99673,1e-05,0.29349]
[1778874079056,47.22,79094.73,0.0,-0.99667,1e-05,0.29821]
[1778874080061,47.22,79096.19,0.0,-0.99666,1e-05,0.29906]
[1778874085155,47.22,79097.76,0.0,-0.99665,1e-05,0.29998]
[1778874091138,47.22,79095.82,0.0,-0.99668,1e-05,0.29715]
[1778874096173,47.22,79095.03,0.0,-0.99668,1e-05,0.29669]
[1778874101208,47.22,79094.93,0.0,-0.99669,1e-05,0.29663]
[1778874106243,47.22,79093.31,0.0,-0.9967,1e-05,0.29569]
[1778874111283,47.22,79093.34,0.0,-0.9967,1e-05,0.29571]
[1778874116319,47.22,79092.5,0.0,-0.9967,1e-05,0.29523]
[1778874121353,47.22,79092.25,0.0,-0.9967,1e-05,0.29508]
[1778874125436,47.22,79098.61,0.0,-0.99666,1e-05,0.29877]
[1778874127396,47.22,79101.09,0.0,-0.99664,1e-05,0.30022]
[1778874132431,47.22,79102.58,0.0,-0.99663,1e-05,0.30109]
[1778874135453,47.22,79096.24,0.0,-0.99668,1e-05,0.29739]
[1778874140490,47.22,79095.91,0.0,-0.99668,1e-05,0.2972]
[1778874145579,47.22,79096.2,0.0,-0.99668,1e-05,0.29737]
[1778874151571,47.22,79095.3,0.0,-0.9967,1e-05,0.29516]
[1778874153581,47.22,79088.95,0.0,-0.99675,1e-05,0.29151]
[1778874157608,47.22,79081.29,0.0,-0.9968,1e-05,0.28717]
[1778874162644,47.22,79078.7,0.0,-0.99682,1e-05,0.28571]
[1778874167679,47.22,79078.95,0.0,-0.99682,1e-05,0.28585]
[1778874171707,47.22,79072.94,0.0,-0.99686,1e-05,0.28249]
[1778874176745,47.22,79070.33,0.0,-0.99687,1e-05,0.28105]
[1778874181777,47.22,79070.47,0.0,-0.99687,1e-05,0.28112]
[1778874186811,47.22,79068.08,0.0,-0.99689,1e-05,0.2798]
[1778874188826,47.22,79061.37,0.0,-0.99694,1e-05,0.27613]
[1778874189833,47.22,79058.3,0.0,-0.99696,1e-05,0.27446]
[1778874192853,47.22,79052.37,0.0,-0.99699,1e-05,0.27126]
[1778874193861,47.22,79040.74,0.0,-0.99707,1e-05,0.26508]
[1778874194867,47.22,79033.54,0.0,-0.99712,1e-05,0.26132]
[1778874195875,47.22,79033.12,0.0,-0.99712,1e-05,0.2611]
[1778874197889,47.22,79044.33,0.0,-0.99705,1e-05,0.26698]
[1778874198895,47.22,79046.12,0.0,-0.99704,1e-05,0.26792]
[1778874200910,47.22,79052.08,0.0,-0.997,1e-05,0.2711]
[1778874201917,47.22,79053.53,0.0,-0.99699,1e-05,0.27188]
[1778874206951,47.22,79054.65,0.0,-0.99698,1e-05,0.27249]
[1778874212996,47.22,79055.23,0.0,-0.99699,1e-05,0.27121]
[1778874218033,47.22,79050.33,0.0,-0.99703,1e-05,0.26859]
[1778874223067,47.22,79053.39,0.0,-0.99701,1e-05,0.27023]
[1778874225083,47.22,79060.84,0.0,-0.99696,1e-05,0.27424]
[1778874230122,47.22,79059.18,0.0,-0.99697,1e-05,0.27334]
[1778874235154,47.22,79059.55,0.0,-0.99696,1e-05,0.27354]
[1778874240189,47.22,79063.81,0.0,-0.99694,1e-05,0.27585]
[1778874245227,47.22,79060.66,0.0,-0.99696,1e-05,0.27414]
[1778874250259,47.22,79061.79,0.0,-0.99695,1e-05,0.27475]
[1778874255293,47.22,79063.35,0.0,-0.99694,1e-05,0.2756]
[1778874260333,47.22,79062.06,0.0,-0.99695,1e-05,0.2749]
[1778874265366,47.22,79062.31,0.0,-0.99695,1e-05,0.27504]
[1778874270403,47.22,79062.34,0.0,-0.99695,1e-05,0.27505]
[1778874275437,47.22,79065.09,0.0,-0.99695,1e-05,0.27494]
[1778874280472,47.22,79065.59,0.0,-0.99694,1e-05,0.27522]
[1778874285510,47.22,79066.45,0.0,-0.99694,1e-05,0.27568]
[1778874288529,47.22,79059.25,0.0,-0.99698,1e-05,0.27179]
[1778874293564,47.22,79062.65,0.0,-0.99696,1e-05,0.27362]
[1778874298600,47.22,79063.07,0.0,-0.99696,1e-05,0.27385]
[1778874303634,47.22,79070.4,0.0,-0.99691,1e-05,0.27784]
[1778874304645,47.22,79079.33,0.0,-0.99685,1e-05,0.28278]
[1778874305652,47.22,79084.45,0.0,-0.99681,1e-05,0.28564]
[1778874306720,47.22,79090.01,0.0,-0.99678,1e-05,0.28878]
[1778874312702,47.22,79086.42,0.0,-0.9968,1e-05,0.28675]
[1778874317733,47.22,79082.13,0.0,-0.99683,1e-05,0.28434]
[1778874322770,47.22,79073.32,0.0,-0.99689,1e-05,0.27945]
[1778874327804,47.22,79076.45,0.0,-0.99687,1e-05,0.28118]
[1778874332840,47.22,79077.75,0.0,-0.99688,1e-05,0.28027]
[1778874337875,47.22,79077.8,0.0,-0.99688,1e-05,0.2803]
[1778874342910,47.22,79077.66,0.0,-0.99688,1e-05,0.28022]
[1778874347945,47.22,79077.83,0.0,-0.99688,1e-05,0.28031]
[1778874352981,47.22,79078.4,0.0,-0.99687,1e-05,0.28063]
[1778874358015,47.22,79077.62,0.0,-0.99688,1e-05,0.2802]
[1778874360037,47.22,79071.26,0.0,-0.99692,1e-05,0.2767]
[1778874361036,47.22,79073.95,0.0,-0.9969,1e-05,0.27818]
[1778874366071,47.22,79073.38,0.0,-0.99691,1e-05,0.27786]
[1778874371106,47.22,79073.37,0.0,-0.99691,1e-05,0.27786]
[1778874376141,47.22,79068.87,0.0,-0.99694,1e-05,0.2754]
[1778874382183,47.22,79066.44,0.0,-0.99695,1e-05,0.27408]
[1778874387218,47.22,79065.67,0.0,-0.99696,1e-05,0.27366]
[1778874392260,47.22,79062.98,0.0,-0.99699,1e-05,0.27062]
[1778874397290,47.22,79060.42,0.0,-0.99701,1e-05,0.26925]
[1778874402323,47.22,79057.31,0.0,-0.99703,1e-05,0.26759]
[1778874407359,47.22,79057.04,0.0,-0.99703,1e-05,0.26744]
[1778874412394,47.22,79057.96,0.0,-0.99703,1e-05,0.26793]
[1778874417434,47.22,79060.6,0.0,-0.99701,1e-05,0.26934]
[1778874422470,47.22,79066.33,0.0,-0.99697,1e-05,0.27242]
[1778874424483,47.22,79071.48,0.0,-0.99694,1e-05,0.27521]
[1778874429520,47.22,79073.03,0.0,-0.99693,1e-05,0.27606]
[1778874433549,47.22,79067.91,0.0,-0.99696,1e-05,0.27327]
[1778874437641,47.22,79064.93,0.0,-0.99698,1e-05,0.27166]
[1778874439591,47.22,79071.0,0.0,-0.99694,1e-05,0.27495]
[1778874440598,47.22,79073.07,0.0,-0.99693,1e-05,0.27608]
[1778874443621,47.22,79077.47,0.0,-0.9969,1e-05,0.27849]
[1778874448697,47.22,79076.49,0.0,-0.9969,1e-05,0.27795]
[1778874451684,47.22,79083.38,0.0,-0.99688,1e-05,0.28012]
[1778874455721,47.22,79089.11,0.0,-0.99684,1e-05,0.28331]
[1778874456727,47.22,79096.12,0.0,-0.99679,1e-05,0.28725]
[1778874457734,47.22,79101.12,0.0,-0.99675,1e-05,0.29009]
[1778874458741,47.22,79103.54,0.0,-0.99674,1e-05,0.29147]
[1778874463776,47.22,79102.67,0.0,-0.99674,1e-05,0.29097]
[1778874468811,47.22,79103.72,0.0,-0.99673,1e-05,0.29157]
[1778874473846,47.22,79104.14,0.0,-0.99673,1e-05,0.29181]
[1778874476867,47.22,79097.39,0.0,-0.99678,1e-05,0.28797]
[1778874479887,47.22,79094.81,0.0,-0.9968,1e-05,0.28651]
[1778874484923,47.22,79095.36,0.0,-0.99679,1e-05,0.28682]
[1778874491972,47.22,79094.31,0.0,-0.9968,1e-05,0.28623]
[1778874496000,47.22,79094.91,0.0,-0.9968,1e-05,0.28656]
[1778874501034,47.22,79095.37,0.0,-0.99679,1e-05,0.28682]
[1778874507077,47.22,79095.21,0.0,-0.99679,1e-05,0.28673]
[1778874512114,47.22,79094.8,0.0,-0.99681,1e-05,0.28485]
[1778874514126,47.22,79088.91,0.0,-0.99686,1e-05,0.28156]
[1778874515141,47.22,79081.55,0.0,-0.99691,1e-05,0.27749]
[1778874516148,47.22,79081.83,0.0,-0.9969,1e-05,0.27764]
[1778874521182,47.22,79080.17,0.0,-0.99691,1e-05,0.27673]
[1778874526218,47.22,79084.91,0.0,-0.99688,1e-05,0.27934]
[1778874531253,47.22,79084.91,0.0,-0.99688,1e-05,0.27934]
[1778874536288,47.22,79088.98,0.0,-0.99685,1e-05,0.28159]
[1778874538343,47.22,79092.18,0.0,-0.99683,1e-05,0.28338]
[1778874541323,47.22,79098.97,0.0,-0.99679,1e-05,0.2872]
[1778874543337,47.22,79107.27,0.0,-0.99673,1e-05,0.29192]
[1778874547365,47.22,79108.34,0.0,-0.99672,1e-05,0.29254]
[1778874550386,47.22,79114.39,0.0,-0.99668,1e-05,0.29603]
[1778874554414,47.22,79117.64,0.0,-0.99665,1e-05,0.29792]
[1778874559449,47.22,79115.74,0.0,-0.99667,1e-05,0.29682]
[1778874563479,47.22,79120.89,0.0,-0.99663,1e-05,0.29982]
[1778874565491,47.22,79123.47,0.0,-0.99661,1e-05,0.30134]
[1778874570525,47.22,79122.13,0.0,-0.99662,1e-05,0.30055]
[1778874575561,47.22,79123.35,0.0,-0.99663,1e-05,0.29955]
[1778874577575,47.22,79115.64,0.0,-0.99669,1e-05,0.29505]
[1778874584624,47.22,79115.58,0.0,-0.99669,1e-05,0.29502]
[1778874589658,47.22,79116.62,0.0,-0.99668,1e-05,0.29562]
[1778874591676,47.22,79122.71,0.0,-0.99663,1e-05,0.29917]
[1778874594695,47.22,79115.49,0.0,-0.99669,1e-05,0.29497]
[1778874595703,47.22,79115.56,0.0,-0.99669,1e-05,0.29501]
[1778874600737,47.22,79115.92,0.0,-0.99668,1e-05,0.29522]
[1778874601752,47.22,79100.52,0.0,-0.99679,1e-05,0.28641]
[1778874602752,47.22,79094.95,0.0,-0.99683,1e-05,0.28328]
[1778874603758,47.22,79090.89,0.0,-0.99686,1e-05,0.28102]
[1778874606779,47.22,79097.11,0.0,-0.99682,1e-05,0.28449]
[1778874607787,47.22,79096.49,0.0,-0.99682,1e-05,0.28414]
[1778874608810,47.22,79089.88,0.0,-0.99687,1e-05,0.28046]
[1778874609805,47.22,79087.61,0.0,-0.99688,1e-05,0.2792]
[1778874613829,47.22,79094.93,0.0,-0.99683,1e-05,0.28327]
[1778874615843,47.22,79099.58,0.0,-0.9968,1e-05,0.28588]
[1778874620878,47.22,79103.64,0.0,-0.99677,1e-05,0.28817]
[1778874622892,47.22,79110.02,0.0,-0.99673,1e-05,0.29181]
[1778874628934,47.22,79109.62,0.0,-0.99673,1e-05,0.29158]
[1778874633969,47.22,79113.75,0.0,-0.99672,1e-05,0.29227]
[1778874639059,47.22,79117.61,0.0,-0.99669,1e-05,0.29449]
[1778874645049,47.22,79113.61,0.0,-0.99672,1e-05,0.29219]
[1778874646055,47.22,79110.32,0.0,-0.99674,1e-05,0.2903]
[1778874651091,47.22,79110.42,0.0,-0.99674,1e-05,0.29036]
[1778874653104,47.22,79104.51,0.0,-0.99678,1e-05,0.287]
[1778874658139,47.22,79105.98,0.0,-0.99677,1e-05,0.28783]
[1778874662167,47.22,79098.19,0.0,-0.99683,1e-05,0.28344]
[1778874663174,47.22,79089.49,0.0,-0.99689,1e-05,0.27861]
[1778874668209,47.22,79089.65,0.0,-0.99689,1e-05,0.27869]
[1778874673243,47.22,79094.59,0.0,-0.99685,1e-05,0.28143]
[1778874678280,47.22,79096.34,0.0,-0.99684,1e-05,0.28241]
[1778874683315,47.22,79095.64,0.0,-0.99684,1e-05,0.28202]
[1778874688350,47.22,79098.25,0.0,-0.99683,1e-05,0.28347]
[1778874690377,47.22,79103.98,0.0,-0.99679,1e-05,0.2867]
[1778874691372,47.22,79110.47,0.0,-0.99676,1e-05,0.28871]
[1778874692379,47.22,79113.6,0.0,-0.99674,1e-05,0.29049]
[1778874694394,47.22,79119.12,0.0,-0.9967,1e-05,0.29366]
[1778874696406,47.22,79121.28,0.0,-0.99668,1e-05,0.29491]
[1778874699427,47.22,79114.99,0.0,-0.99673,1e-05,0.29129]
[1778874701442,47.22,79111.82,0.0,-0.99675,1e-05,0.28948]
[1778874706477,47.22,79112.25,0.0,-0.99675,1e-05,0.28972]
[1778874711512,47.22,79111.86,0.0,-0.99675,1e-05,0.2895]
[1778874716546,47.22,79111.83,0.0,-0.99675,1e-05,0.28948]
[1778874721582,47.22,79108.94,0.0,-0.99677,1e-05,0.28784]
[1778874723595,47.22,79102.89,0.0,-0.99681,1e-05,0.28442]
[1778874726616,47.22,79100.76,0.0,-0.99683,1e-05,0.28323]
[1778874731665,47.22,79099.55,0.0,-0.99684,1e-05,0.28255]
[1778874736700,47.22,79098.4,0.0,-0.99684,1e-05,0.28191]
[1778874741735,47.22,79097.65,0.0,-0.99685,1e-05,0.28149]
[1778874744755,47.22,79104.63,0.0,-0.9968,1e-05,0.2854]
[1778874745763,47.22,79108.05,0.0,-0.99678,1e-05,0.28733]
[1778874747778,47.22,79110.79,0.0,-0.99676,1e-05,0.28889]
[1778874750798,47.22,79115.96,0.0,-0.99672,1e-05,0.29185]
[1778874756839,47.22,79113.45,0.0,-0.99676,1e-05,0.28872]
[1778874761875,47.22,79110.96,0.0,-0.99677,1e-05,0.28731]
[1778874766912,47.22,79111.69,0.0,-0.99677,1e-05,0.28772]
[1778874767917,47.22,79116.71,0.0,-0.99673,1e-05,0.29059]
[1778874768924,47.22,79118.61,0.0,-0.99672,1e-05,0.29168]
[1778874773962,47.22,79116.33,0.0,-0.99674,1e-05,0.29037]
[1778874778997,47.22,79115.5,0.0,-0.99674,1e-05,0.28989]
[1778874784029,47.22,79112.7,0.0,-0.99676,1e-05,0.2883]
[1778874789064,47.22,79112.18,0.0,-0.99677,1e-05,0.288]
[1778874794098,47.22,79112.37,0.0,-0.99676,1e-05,0.28811]
[1778874799134,47.22,79111.08,0.0,-0.99677,1e-05,0.28738]
[1778874802155,47.22,79118.86,0.0,-0.99672,1e-05,0.29182]
[1778874803168,47.22,79124.49,0.0,-0.99668,1e-05,0.29507]
[1778874804171,47.22,79127.53,0.0,-0.99666,1e-05,0.29684]
[1778874809205,47.22,79121.31,0.0,-0.9967,1e-05,0.29323]
[1778874810213,47.22,79116.31,0.0,-0.99674,1e-05,0.29036]
[1778874811220,47.22,79115.86,0.0,-0.99676,1e-05,0.28842]
[1778874816255,47.22,79117.6,0.0,-0.99675,1e-05,0.28941]
[1778874821289,47.22,79118.03,0.0,-0.99674,1e-05,0.28965]
[1778874823304,47.22,79110.7,0.0,-0.9968,1e-05,0.28549]
[1778874827332,47.22,79099.61,0.0,-0.99687,1e-05,0.27929]
[1778874828341,47.22,79094.14,0.0,-0.99691,1e-05,0.27628]
[1778874829346,47.22,79094.02,0.0,-0.99691,1e-05,0.27621]
[1778874834380,47.22,79090.1,0.0,-0.99694,1e-05,0.27407]
[1778874837402,47.22,79084.04,0.0,-0.99698,1e-05,0.27079]
[1778874839420,47.22,79081.34,0.0,-0.99699,1e-05,0.26934]
[1778874840496,47.22,79071.79,0.0,-0.99706,1e-05,0.26425]
[1778874842439,47.22,79058.21,0.0,-0.99714,1e-05,0.25717]
[1778874843446,47.22,79054.07,0.0,-0.99717,1e-05,0.25504]
[1778874844453,47.22,79058.7,0.0,-0.99714,1e-05,0.25742]
[1778874846467,47.22,79066.69,0.0,-0.99709,1e-05,0.26157]
[1778874848484,47.22,79072.08,0.0,-0.99706,1e-05,0.26441]
[1778874850566,47.22,79077.54,0.0,-0.99702,1e-05,0.2673]
[1778874857545,47.22,79075.07,0.0,-0.99704,1e-05,0.26599]
[1778874862579,47.22,79082.64,0.0,-0.99699,1e-05,0.27003]
[1778874864596,47.22,79089.29,0.0,-0.99694,1e-05,0.27363]
[1778874869629,47.22,79087.97,0.0,-0.99695,1e-05,0.27291]
[1778874870706,47.22,79093.23,0.0,-0.99692,1e-05,0.27578]
[1778874874664,47.22,79095.41,0.0,-0.99692,1e-05,0.27535]
[1778874879699,47.22,79095.1,0.0,-0.99692,1e-05,0.27518]
[1778874884734,47.22,79092.98,0.0,-0.99693,1e-05,0.27402]
[1778874889769,47.22,79089.78,0.0,-0.99696,1e-05,0.27228]
[1778874894805,47.22,79087.91,0.0,-0.99697,1e-05,0.27127]
[1778874899840,47.22,79088.99,0.0,-0.99696,1e-05,0.27186]
[1778874904874,47.22,79085.69,0.0,-0.99698,1e-05,0.27008]
[1778874908903,47.22,79083.18,0.0,-0.997,1e-05,0.26873]
[1778874910918,47.22,79088.46,0.0,-0.99696,1e-05,0.27157]
[1778874915953,47.22,79093.59,0.0,-0.99693,1e-05,0.27436]
[1778874917969,47.22,79097.74,0.0,-0.9969,1e-05,0.27663]
[1778874923002,47.22,79097.26,0.0,-0.99691,1e-05,0.27636]
[1778874925018,47.22,79091.7,0.0,-0.99694,1e-05,0.27333]
[1778874927035,47.22,79089.11,0.0,-0.99696,1e-05,0.27192]
[1778874932067,47.22,79090.27,0.0,-0.99697,1e-05,0.27094]
[1778874937102,47.22,79087.94,0.0,-0.99699,1e-05,0.26969]
[1778874943144,47.22,79089.58,0.0,-0.99698,1e-05,0.27057]
[1778874945158,47.22,79095.75,0.0,-0.99693,1e-05,0.27392]
[1778874949186,47.22,79100.72,0.0,-0.9969,1e-05,0.27664]
[1778874952208,47.22,79103.08,0.0,-0.99688,1e-05,0.27794]
[1778874957243,47.22,79103.94,0.0,-0.99688,1e-05,0.27841]
[1778874960265,47.22,79095.36,0.0,-0.99694,1e-05,0.2737]
[1778874961272,47.22,79090.57,0.0,-0.99697,1e-05,0.2711]
[1778874962279,47.22,79092.25,0.0,-0.99696,1e-05,0.27201]
[1778874966307,47.22,79098.8,0.0,-0.99691,1e-05,0.27558]
[1778874969328,47.22,79100.03,0.0,-0.9969,1e-05,0.27626]
[1778874974364,47.22,79095.97,0.0,-0.99693,1e-05,0.27403]
[1778874975370,47.22,79088.92,0.0,-0.99698,1e-05,0.27021]
[1778874976377,47.22,79085.28,0.0,-0.997,1e-05,0.26826]
[1778874978392,47.22,79080.73,0.0,-0.99703,1e-05,0.26583]
[1778874983427,47.22,79081.26,0.0,-0.99703,1e-05,0.26611]
[1778874985441,47.22,79086.49,0.0,-0.997,1e-05,0.26891]
[1778874986447,47.22,79085.71,0.0,-0.997,1e-05,0.26849]
[1778874991482,47.22,79083.38,0.0,-0.99703,1e-05,0.26566]
[1778874996516,47.22,79084.01,0.0,-0.99703,1e-05,0.26599]
[1778875001552,47.22,79084.24,0.0,-0.99703,1e-05,0.26611]
[1778875007600,47.22,79088.04,0.0,-0.997,1e-05,0.26814]
[1778875012629,47.22,79089.67,0.0,-0.99699,1e-05,0.26902]
[1778875015649,47.22,79093.1,0.0,-0.99697,1e-05,0.27086]
[1778875020685,47.22,79099.38,0.0,-0.99693,1e-05,0.27427]
[1778875021783,47.22,79101.68,0.0,-0.99691,1e-05,0.27553]
[1778875024715,47.22,79094.02,0.0,-0.99696,1e-05,0.27136]
[1778875029752,47.22,79096.4,0.0,-0.99695,1e-05,0.27265]
[1778875034785,47.22,79094.03,0.0,-0.99696,1e-05,0.27137]
[1778875039820,47.22,79094.54,0.0,-0.99696,1e-05,0.27164]
[1778875044854,47.22,79096.23,0.0,-0.99695,1e-05,0.27256]
[1778875049890,47.22,79096.27,0.0,-0.99695,1e-05,0.27258]
[1778875054924,47.22,79095.91,0.0,-0.99697,1e-05,0.27077]
[1778875059960,47.22,79099.1,0.0,-0.99695,1e-05,0.2725]
[1778875064995,47.22,79099.63,0.0,-0.99694,1e-05,0.27279]
[1778875067009,47.22,79105.99,0.0,-0.9969,1e-05,0.27627]
[1778875072050,47.22,79101.34,0.0,-0.99693,1e-05,0.27372]
[1778875077116,47.22,79100.33,0.0,-0.99694,1e-05,0.27317]
[1778875082149,47.22,79094.94,0.0,-0.99697,1e-05,0.27025]
[1778875083154,47.22,79089.47,0.0,-0.99701,1e-05,0.26731]
[1778875084161,47.22,79089.54,0.0,-0.99701,1e-05,0.26735]
[1778875089197,47.22,79091.74,0.0,-0.997,1e-05,0.26853]
[1778875094231,47.22,79092.57,0.0,-0.99699,1e-05,0.26897]
[1778875099266,47.22,79091.74,0.0,-0.997,1e-05,0.26853]
[1778875104301,47.22,79091.96,0.0,-0.99699,1e-05,0.26865]
[1778875109336,47.22,79092.13,0.0,-0.99699,1e-05,0.26874]
[1778875114371,47.22,79092.52,0.0,-0.99701,1e-05,0.26735]
[1778875119406,47.22,79093.57,0.0,-0.997,1e-05,0.26791]
[1778875122427,47.22,79100.17,0.0,-0.99696,1e-05,0.27147]
[1778875127462,47.22,79104.19,0.0,-0.99693,1e-05,0.27365]
[1778875132497,47.22,79103.63,0.0,-0.99693,1e-05,0.27335]
[1778875137532,47.22,79106.37,0.0,-0.99692,1e-05,0.27484]
[1778875141562,47.22,79112.09,0.0,-0.99688,1e-05,0.27799]
[1778875146597,47.22,79109.09,0.0,-0.9969,1e-05,0.27634]
[1778875151631,47.22,79106.63,0.0,-0.99691,1e-05,0.27499]
[1778875152638,47.22,79104.13,0.0,-0.99693,1e-05,0.27362]
[1778875154652,47.22,79102.86,0.0,-0.99694,1e-05,0.27293]
[1778875159689,47.22,79103.85,0.0,-0.99693,1e-05,0.27347]
[1778875161702,47.22,79107.95,0.0,-0.9969,1e-05,0.27571]
[1778875166742,47.22,79109.89,0.0,-0.99689,1e-05,0.27678]
[1778875171773,47.22,79101.24,0.0,-0.99697,1e-05,0.27043]
[1778875176808,47.22,79102.77,0.0,-0.99696,1e-05,0.27126]
[1778875178827,47.22,79097.08,0.0,-0.997,1e-05,0.26819]
[1778875180838,47.22,79096.02,0.0,-0.997,1e-05,0.26763]
[1778875185872,47.22,79092.54,0.0,-0.99703,1e-05,0.26577]
[1778875187886,47.22,79099.33,0.0,-0.99698,1e-05,0.2694]
[1778875190907,47.22,79102.13,0.0,-0.99696,1e-05,0.27091]
[1778875192923,47.22,79094.09,0.0,-0.99702,1e-05,0.26659]
[1778875193930,47.22,79082.17,0.0,-0.99709,1e-05,0.2603]
[1778875194940,47.22,79078.14,0.0,-0.99712,1e-05,0.2582]
[1778875195948,47.22,79076.45,0.0,-0.99713,1e-05,0.25732]
[1778875196956,47.22,79080.36,0.0,-0.9971,1e-05,0.25935]
[1778875197963,47.22,79086.54,0.0,-0.99706,1e-05,0.26259]
[1778875198970,47.22,79090.03,0.0,-0.99704,1e-05,0.26444]
[1778875199984,47.22,79095.21,0.0,-0.99701,1e-05,0.26719]
[1778875201004,47.22,79087.84,0.0,-0.99706,1e-05,0.26328]
[1778875202013,47.22,79087.71,0.0,-0.99706,1e-05,0.26321]
[1778875203013,47.22,79101.43,0.0,-0.99697,1e-05,0.27054]
[1778875204018,47.22,79115.62,0.0,-0.99687,1e-05,0.2783]
[1778875205030,47.22,79116.23,0.0,-0.99687,1e-05,0.27864]
[1778875208047,47.22,79121.44,0.0,-0.99683,1e-05,0.28154]
[1778875213137,47.22,79119.18,0.0,-0.99685,1e-05,0.28028]
[1778875219123,47.22,79123.34,0.0,-0.99682,1e-05,0.2826]
[1778875224157,47.22,79122.1,0.0,-0.99683,1e-05,0.28191]
[1778875229193,47.22,79122.92,0.0,-0.99682,1e-05,0.28237]
[1778875231213,47.22,79129.85,0.0,-0.99679,1e-05,0.2846]
[1778875234228,47.22,79136.71,0.0,-0.99674,1e-05,0.2885]
[1778875239263,47.22,79136.87,0.0,-0.99674,1e-05,0.28859]
[1778875241279,47.22,79142.73,0.0,-0.9967,1e-05,0.29195]
[1778875243347,47.22,79149.4,0.0,-0.99665,1e-05,0.29583]
[1778875249334,47.22,79147.84,0.0,-0.99666,1e-05,0.29492]
[1778875254369,47.22,79142.79,0.0,-0.9967,1e-05,0.29199]
[1778875259404,47.22,79139.38,0.0,-0.99672,1e-05,0.29002]
[1778875262429,47.22,79133.61,0.0,-0.99676,1e-05,0.28673]
[1778875264442,47.22,79139.47,0.0,-0.99672,1e-05,0.29008]
[1778875269479,47.22,79146.12,0.0,-0.99667,1e-05,0.29392]
[1778875274516,47.22,79148.49,0.0,-0.99666,1e-05,0.2953]
[1778875275523,47.22,79142.6,0.0,-0.9967,1e-05,0.29188]
[1778875280556,47.22,79140.57,0.0,-0.99671,1e-05,0.29071]
[1778875282569,47.22,79149.0,0.0,-0.99665,1e-05,0.29559]
[1778875284584,47.22,79154.25,0.0,-0.99661,1e-05,0.29867]
[1778875287605,47.22,79160.25,0.0,-0.99657,1e-05,0.30222]
[1778875290626,47.22,79153.95,0.0,-0.99662,1e-05,0.29849]
[1778875291634,47.22,79146.77,0.0,-0.99669,1e-05,0.29258]
[1778875292640,47.22,79131.2,0.0,-0.9968,1e-05,0.28368]
[1778875293713,47.22,79121.98,0.0,-0.99686,1e-05,0.27853]
[1778875299689,47.22,79128.26,0.0,-0.99682,1e-05,0.28203]
[1778875302710,47.22,79135.17,0.0,-0.99677,1e-05,0.28593]
[1778875303718,47.22,79142.95,0.0,-0.99672,1e-05,0.29037]
[1778875304724,47.22,79147.97,0.0,-0.99668,1e-05,0.29327]
[1778875309762,47.22,79142.71,0.0,-0.99672,1e-05,0.29023]
[1778875312779,47.22,79136.66,0.0,-0.99676,1e-05,0.28677]
[1778875315801,47.22,79127.6,0.0,-0.99682,1e-05,0.28166]
[1778875320838,47.22,79123.51,0.0,-0.99685,1e-05,0.27938]
[1778875323932,47.22,79133.94,0.0,-0.99678,1e-05,0.28523]
[1778875326884,47.22,79135.2,0.0,-0.99677,1e-05,0.28594]
[1778875331920,47.22,79131.61,0.0,-0.9968,1e-05,0.28391]
[1778875336955,47.22,79136.47,0.0,-0.99676,1e-05,0.28667]
[1778875338968,47.22,79130.43,0.0,-0.9968,1e-05,0.28325]
[1778875339976,47.22,79128.34,0.0,-0.99682,1e-05,0.28207]
[1778875344075,47.22,79136.67,0.0,-0.99676,1e-05,0.28678]
[1778875345011,47.22,79136.67,0.0,-0.99676,1e-05,0.28678]
[1778875351053,47.22,79134.44,0.0,-0.99679,1e-05,0.28383]
[1778875356088,47.22,79132.44,0.0,-0.99681,1e-05,0.28271]
[1778875361123,47.22,79131.16,0.0,-0.99682,1e-05,0.28199]
[1778875366159,47.22,79126.69,0.0,-0.99685,1e-05,0.27949]
[1778875367165,47.22,79135.06,0.0,-0.99679,1e-05,0.28418]
[1778875368172,47.22,79138.57,0.0,-0.99677,1e-05,0.28617]
[1778875374284,47.22,79138.31,0.0,-0.99677,1e-05,0.28602]
[1778875380269,47.22,79135.67,0.0,-0.99679,1e-05,0.28453]
[1778875381264,47.22,79127.57,0.0,-0.99684,1e-05,0.27998]
[1778875382272,47.22,79124.81,0.0,-0.99686,1e-05,0.27844]
[1778875386303,47.22,79119.1,0.0,-0.9969,1e-05,0.27529]
[1778875391338,47.22,79119.8,0.0,-0.9969,1e-05,0.27568]
[1778875393353,47.22,79114.15,0.0,-0.99693,1e-05,0.27258]
[1778875395366,47.22,79122.37,0.0,-0.99688,1e-05,0.27709]
[1778875400401,47.22,79125.2,0.0,-0.99686,1e-05,0.27866]
[1778875407450,47.22,79125.13,0.0,-0.99686,1e-05,0.27862]
[1778875412485,47.22,79127.28,0.0,-0.99686,1e-05,0.27816]
[1778875417525,47.22,79127.95,0.0,-0.99686,1e-05,0.27853]
[1778875420543,47.22,79134.45,0.0,-0.99681,1e-05,0.28216]
[1778875425577,47.22,79136.34,0.0,-0.9968,1e-05,0.28323]
[1778875427591,47.22,79141.28,0.0,-0.99677,1e-05,0.28602]
[1778875433632,47.22,79141.99,0.0,-0.99676,1e-05,0.28643]
[1778875438669,47.22,79139.58,0.0,-0.99678,1e-05,0.28506]
[1778875443703,47.22,79135.87,0.0,-0.9968,1e-05,0.28296]
[1778875448741,47.22,79136.03,0.0,-0.9968,1e-05,0.28305]
[1778875453775,47.22,79137.11,0.0,-0.99679,1e-05,0.28366]
[1778875456797,47.22,79124.79,0.0,-0.99688,1e-05,0.27678]
[1778875457804,47.22,79118.65,0.0,-0.99692,1e-05,0.27341]
[1778875462839,47.22,79117.77,0.0,-0.99693,1e-05,0.27293]
[1778875467880,47.22,79119.73,0.0,-0.99691,1e-05,0.274]
[1778875469890,47.22,79108.28,0.0,-0.99699,1e-05,0.26779]
[1778875474926,47.22,79104.94,0.0,-0.99703,1e-05,0.26441]
[1778875478953,47.22,79113.67,0.0,-0.99697,1e-05,0.26908]
[1778875483988,47.22,79114.56,0.0,-0.99697,1e-05,0.26956]
[1778875489029,47.22,79119.15,0.0,-0.99694,1e-05,0.27205]
[1778875494058,47.22,79124.17,0.0,-0.9969,1e-05,0.2748]
[1778875498086,47.22,79129.45,0.0,-0.99687,1e-05,0.27771]
[1778875503121,47.22,79130.53,0.0,-0.99686,1e-05,0.27831]
[1778875506142,47.22,79123.86,0.0,-0.9969,1e-05,0.27463]
[1778875508187,47.22,79121.81,0.0,-0.99692,1e-05,0.2735]
[1778875513208,47.22,79112.89,0.0,-0.99698,1e-05,0.26866]
[1778875515222,47.22,79108.94,0.0,-0.99701,1e-05,0.26654]
[1778875519257,47.22,79102.94,0.0,-0.99704,1e-05,0.26334]
[1778875520257,47.22,79101.46,0.0,-0.99705,1e-05,0.26256]
[1778875521265,47.22,79096.28,0.0,-0.99709,1e-05,0.25984]
[1778875523278,47.22,79090.99,0.0,-0.99712,1e-05,0.25708]
[1778875527308,47.22,79085.95,0.0,-0.99715,1e-05,0.25448]
[1778875528313,47.22,79068.82,0.0,-0.99726,1e-05,0.2458]
[1778875530327,47.22,79061.28,0.0,-0.99731,1e-05,0.24207]
[1778875533348,47.22,79071.17,0.0,-0.99726,1e-05,0.24547]
[1778875534354,47.22,79077.1,0.0,-0.99723,1e-05,0.24844]
[1778875535424,47.22,79076.51,0.0,-0.99723,1e-05,0.24814]
[1778875539390,47.22,79071.4,0.0,-0.99726,1e-05,0.24558]
[1778875542411,47.22,79052.9,0.0,-0.99737,1e-05,0.2365]
[1778875543418,47.22,79047.74,0.0,-0.9974,1e-05,0.23402]
[1778875544425,47.22,79048.01,0.0,-0.9974,1e-05,0.23415]
[1778875549469,47.22,79046.63,0.0,-0.99741,1e-05,0.23349]
[1778875551474,47.22,79032.74,0.0,-0.99749,1e-05,0.22694]
[1778875555502,47.22,79026.23,0.0,-0.99753,1e-05,0.22393]
[1778875556511,47.22,79023.47,0.0,-0.99754,1e-05,0.22266]
[1778875561545,47.22,79037.04,0.0,-0.99746,1e-05,0.22895]
[1778875562554,47.22,79048.07,0.0,-0.9974,1e-05,0.23418]
[1778875567595,47.22,79047.45,0.0,-0.9974,1e-05,0.23389]
[1778875572626,47.22,79047.55,0.0,-0.9974,1e-05,0.23393]
[1778875574640,47.22,79053.63,0.0,-0.99737,1e-05,0.23686]
[1778875577660,47.22,79059.0,0.0,-0.99734,1e-05,0.23947]
[1778875582696,47.22,79061.08,0.0,-0.99732,1e-05,0.24048]
[1778875584710,47.22,79071.98,0.0,-0.99726,1e-05,0.24587]
[1778875586727,47.22,79077.69,0.0,-0.99722,1e-05,0.24874]
[1778875587732,47.22,79084.21,0.0,-0.99718,1e-05,0.25205]
[1778875592767,47.22,79086.73,0.0,-0.99718,1e-05,0.25179]
[1778875597803,47.22,79088.42,0.0,-0.99717,1e-05,0.25266]
[1778875599816,47.22,79096.94,0.0,-0.99712,1e-05,0.25705]
[1778875604852,47.22,79097.94,0.0,-0.99711,1e-05,0.25757]
[1778875609885,47.22,79096.92,0.0,-0.99712,1e-05,0.25704]
[1778875614920,47.22,79101.07,0.0,-0.99709,1e-05,0.2592]
[1778875616001,47.22,79106.53,0.0,-0.99706,1e-05,0.26207]
[1778875621970,47.22,79106.4,0.0,-0.99706,1e-05,0.262]
[1778875623988,47.22,79101.11,0.0,-0.99709,1e-05,0.25922]
[1778875629022,47.22,79101.48,0.0,-0.99709,1e-05,0.25941]
[1778875634058,47.22,79101.74,0.0,-0.99709,1e-05,0.25955]
[1778875639093,47.22,79103.17,0.0,-0.99708,1e-05,0.2603]
[1778875643121,47.22,79108.55,0.0,-0.99704,1e-05,0.26314]
[1778875644128,47.22,79097.09,0.0,-0.99712,1e-05,0.25712]
[1778875645135,47.22,79085.12,0.0,-0.99719,1e-05,0.25097]
[1778875648156,47.22,79074.5,0.0,-0.99726,1e-05,0.24562]
[1778875649163,47.22,79065.46,0.0,-0.99731,1e-05,0.24115]
[1778875650173,47.22,79059.94,0.0,-0.99735,1e-05,0.23845]
[1778875653203,47.22,79067.47,0.0,-0.99732,1e-05,0.24064]
[1778875654201,47.22,79077.2,0.0,-0.99726,1e-05,0.24546]
[1778875657222,47.22,79083.4,0.0,-0.99722,1e-05,0.24857]
[1778875663264,47.22,79087.89,0.0,-0.99719,1e-05,0.25085]
[1778875665279,47.22,79097.03,0.0,-0.99713,1e-05,0.25553]
[1778875671320,47.22,79098.55,0.0,-0.99713,1e-05,0.25632]
[1778875674342,47.22,79106.36,0.0,-0.99707,1e-05,0.26039]
[1778875675348,47.22,79111.29,0.0,-0.99704,1e-05,0.263]
[1778875677362,47.22,79113.13,0.0,-0.99703,1e-05,0.26397]
[1778875682398,47.22,79116.42,0.0,-0.99701,1e-05,0.26573]
[1778875687432,47.22,79115.1,0.0,-0.99702,1e-05,0.26502]
[1778875692470,47.22,79114.01,0.0,-0.99702,1e-05,0.26444]
[1778875697505,47.22,79109.71,0.0,-0.99705,1e-05,0.26216]
[1778875702540,47.22,79109.85,0.0,-0.99705,1e-05,0.26223]
[1778875707575,47.22,79112.96,0.0,-0.99703,1e-05,0.26388]
[1778875711604,47.22,79105.09,0.0,-0.9971,1e-05,0.25815]
[1778875715631,47.22,79099.94,0.0,-0.99713,1e-05,0.25548]
[1778875720667,47.22,79100.86,0.0,-0.99713,1e-05,0.25595]
[1778875725700,47.22,79100.95,0.0,-0.99713,1e-05,0.256]
[1778875729729,47.22,79106.01,0.0,-0.99709,1e-05,0.25863]
[1778875734764,47.22,79107.21,0.0,-0.99709,1e-05,0.25926]
[1778875736777,47.22,79112.06,0.0,-0.99706,1e-05,0.26181]
[1778875740806,47.22,79106.83,0.0,-0.99709,1e-05,0.25906]
[1778875742820,47.22,79094.49,0.0,-0.99717,1e-05,0.25267]
[1778875743829,47.22,79087.41,0.0,-0.99721,1e-05,0.24907]
[1778875748865,47.22,79082.78,0.0,-0.99724,1e-05,0.24674]
[1778875751883,47.22,79077.46,0.0,-0.99727,1e-05,0.24408]
[1778875756984,47.22,79079.09,0.0,-0.99726,1e-05,0.24489]
[1778875758933,47.22,79086.13,0.0,-0.99722,1e-05,0.24842]
[1778875763968,47.22,79086.99,0.0,-0.99722,1e-05,0.24886]
[1778875769003,47.22,79086.09,0.0,-0.99722,1e-05,0.2484]
[1778875775045,47.22,79086.1,0.0,-0.99724,1e-05,0.24689]
[1778875777125,47.22,79074.18,0.0,-0.99731,1e-05,0.24096]
[1778875780080,47.22,79073.13,0.0,-0.99732,1e-05,0.24045]
[1778875785115,47.22,79078.01,0.0,-0.99729,1e-05,0.24285]
[1778875790151,47.22,79073.4,0.0,-0.99732,1e-05,0.24058]
[1778875795185,47.22,79072.35,0.0,-0.99732,1e-05,0.24006]
[1778875800221,47.22,79073.45,0.0,-0.99731,1e-05,0.2406]
[1778875803243,47.22,79062.69,0.0,-0.99738,1e-05,0.23537]
[1778875807347,47.22,79079.36,0.0,-0.99728,1e-05,0.24352]
[1778875809292,47.22,79084.22,0.0,-0.99725,1e-05,0.24594]
[1778875810293,47.22,79077.86,0.0,-0.99729,1e-05,0.24278]
[1778875815328,47.22,79075.93,0.0,-0.9973,1e-05,0.24182]
[1778875820365,47.22,79074.72,0.0,-0.99731,1e-05,0.24123]
[1778875825402,47.22,79074.93,0.0,-0.99731,1e-05,0.24133]
[1778875830434,47.22,79069.14,0.0,-0.99734,1e-05,0.23849]
[1778875833455,47.22,79063.44,0.0,-0.99739,1e-05,0.23426]
[1778875834462,47.22,79056.49,0.0,-0.99743,1e-05,0.23095]
[1778875839496,47.22,79052.95,0.0,-0.99745,1e-05,0.22927]
[1778875844532,47.22,79056.73,0.0,-0.99743,1e-05,0.23106]
[1778875847553,47.22,79062.59,0.0,-0.9974,1e-05,0.23386]
[1778875852588,47.22,79065.44,0.0,-0.99738,1e-05,0.23523]
[1778875855611,47.22,79059.66,0.0,-0.99741,1e-05,0.23246]
[1778875857623,47.22,79059.17,0.0,-0.99742,1e-05,0.23222]
[1778875859637,47.22,79054.09,0.0,-0.99745,1e-05,0.22981]
[1778875861651,47.22,79049.76,0.0,-0.99747,1e-05,0.22777]
[1778875866687,47.22,79046.84,0.0,-0.99749,1e-05,0.22641]
[1778875868701,47.22,79040.51,0.0,-0.99752,1e-05,0.22348]
[1778875869708,47.22,79046.97,0.0,-0.99749,1e-05,0.22647]
[1778875870715,47.22,79049.4,0.0,-0.99747,1e-05,0.22761]
[1778875875750,47.22,79051.15,0.0,-0.99746,1e-05,0.22843]
[1778875880786,47.22,79048.78,0.0,-0.99748,1e-05,0.22732]
[1778875885822,47.22,79047.69,0.0,-0.99748,1e-05,0.22681]
[1778875891863,47.22,79048.15,0.0,-0.99749,1e-05,0.2256]
[1778875896897,47.22,79049.04,0.0,-0.99749,1e-05,0.22601]
[1778875901933,47.22,79049.29,0.0,-0.99749,1e-05,0.22613]
[1778875906968,47.22,79049.41,0.0,-0.99749,1e-05,0.22618]
[1778875912003,47.22,79044.42,0.0,-0.99752,1e-05,0.22387]
[1778875917039,47.22,79049.36,0.0,-0.99749,1e-05,0.22616]
[1778875922073,47.22,79050.34,0.0,-0.99748,1e-05,0.22662]
[1778875928192,47.22,79050.86,0.0,-0.99748,1e-05,0.22686]
[1778875934157,47.22,79051.69,0.0,-0.99747,1e-05,0.22725]
[1778875939192,47.22,79052.27,0.0,-0.99747,1e-05,0.22752]
[1778875944236,47.22,79053.0,0.0,-0.99747,1e-05,0.22786]
[1778875949272,47.22,79060.49,0.0,-0.99742,1e-05,0.2314]
[1778875953304,47.22,79055.05,0.0,-0.99747,1e-05,0.22739]
[1778875957331,47.22,79060.51,0.0,-0.99744,1e-05,0.22996]
[1778875960352,47.22,79066.75,0.0,-0.9974,1e-05,0.23293]
[1778875965387,47.22,79064.22,0.0,-0.99742,1e-05,0.23172]
[1778875970421,47.22,79063.87,0.0,-0.99742,1e-05,0.23156]
[1778875976464,47.22,79062.72,0.0,-0.99743,1e-05,0.23101]
[1778875981499,47.22,79063.02,0.0,-0.99742,1e-05,0.23115]
[1778875986536,47.22,79064.21,0.0,-0.99742,1e-05,0.23172]
[1778875991571,47.22,79068.12,0.0,-0.99739,1e-05,0.23359]
[1778875996606,47.22,79067.8,0.0,-0.9974,1e-05,0.23343]
[1778876001640,47.22,79068.78,0.0,-0.99739,1e-05,0.2339]
[1778876006676,47.22,79069.2,0.0,-0.99739,1e-05,0.2341]
[1778876007683,47.22,79077.47,0.0,-0.99734,1e-05,0.23811]
[1778876008754,47.22,79083.47,0.0,-0.9973,1e-05,0.24105]
[1778876011713,47.22,79087.38,0.0,-0.9973,1e-05,0.24148]
[1778876016746,47.22,79090.66,0.0,-0.99728,1e-05,0.2431]
[1778876021781,47.22,79089.89,0.0,-0.99728,1e-05,0.24272]
[1778876026816,47.22,79089.84,0.0,-0.99728,1e-05,0.24269]
[1778876031851,47.22,79086.08,0.0,-0.9973,1e-05,0.24083]
[1778876036885,47.22,79084.01,0.0,-0.99732,1e-05,0.23982]
[1778876041921,47.22,79081.83,0.0,-0.99733,1e-05,0.23875]
[1778876044943,47.22,79076.18,0.0,-0.99736,1e-05,0.236]
[1778876048970,47.22,79073.46,0.0,-0.99738,1e-05,0.23469]
[1778876050986,47.22,79068.81,0.0,-0.99741,1e-05,0.23246]
[1778876056019,47.22,79078.33,0.0,-0.99735,1e-05,0.23704]
[1778876061054,47.22,79080.32,0.0,-0.99734,1e-05,0.23801]
[1778876066089,47.22,79084.84,0.0,-0.99731,1e-05,0.24022]
[1778876072133,47.22,79084.57,0.0,-0.99733,1e-05,0.2386]
[1778876077167,47.22,79085.02,0.0,-0.99733,1e-05,0.23882]
[1778876082202,47.22,79084.85,0.0,-0.99733,1e-05,0.23874]
[1778876087237,47.22,79085.46,0.0,-0.99732,1e-05,0.23903]
[1778876094286,47.22,79085.52,0.0,-0.99732,1e-05,0.23906]
[1778876099383,47.22,79086.41,0.0,-0.99732,1e-05,0.2395]
[1778876105363,47.22,79085.71,0.0,-0.99732,1e-05,0.23916]
[1778876110399,47.22,79086.25,0.0,-0.99732,1e-05,0.23942]
[1778876116442,47.22,79087.03,0.0,-0.99731,1e-05,0.2398]
[1778876121474,47.22,79086.34,0.0,-0.99732,1e-05,0.23947]
[1778876126513,47.22,79087.12,0.0,-0.99731,1e-05,0.23985]
[1778876131545,47.22,79086.77,0.0,-0.99733,1e-05,0.23818]
[1778876136580,47.22,79087.33,0.0,-0.99733,1e-05,0.23846]
[1778876141614,47.22,79087.13,0.0,-0.99733,1e-05,0.23836]
[1778876149736,47.22,79087.31,0.0,-0.99733,1e-05,0.23845]
[1778876155713,47.22,79081.07,0.0,-0.99737,1e-05,0.23541]
[1778876159744,47.22,79076.07,0.0,-0.9974,1e-05,0.23301]
[1778876163773,47.22,79083.45,0.0,-0.99735,1e-05,0.23657]
[1778876164780,47.22,79089.36,0.0,-0.99732,1e-05,0.23945]
[1778876169879,47.22,79089.27,0.0,-0.99732,1e-05,0.23941]
[1778876175860,47.22,79086.14,0.0,-0.99734,1e-05,0.23788]
[1778876180896,47.22,79082.47,0.0,-0.99736,1e-05,0.23609]
[1778876185931,47.22,79081.64,0.0,-0.99736,1e-05,0.23569]
[1778876190966,47.22,79079.31,0.0,-0.99738,1e-05,0.23456]
[1778876192980,47.22,79070.89,0.0,-0.99744,1e-05,0.22908]
[1778876194994,47.22,79069.75,0.0,-0.99745,1e-05,0.22854]
[1778876200096,47.22,79067.83,0.0,-0.99746,1e-05,0.22764]
[1778876204057,47.22,79062.59,0.0,-0.99749,1e-05,0.22519]
[1778876209091,47.22,79062.01,0.0,-0.99749,1e-05,0.22492]
[1778876216141,47.22,79059.6,0.0,-0.99751,1e-05,0.2238]
[1778876221176,47.22,79057.72,0.0,-0.99752,1e-05,0.22293]
[1778876226211,47.22,79054.71,0.0,-0.99753,1e-05,0.22155]
[1778876230239,47.22,79061.89,0.0,-0.99749,1e-05,0.22486]
[1778876235274,47.22,79064.96,0.0,-0.99748,1e-05,0.2263]
[1778876240308,47.22,79065.1,0.0,-0.99748,1e-05,0.22636]
[1778876245344,47.22,79064.22,0.0,-0.99748,1e-05,0.22595]
[1778876250379,47.22,79069.55,0.0,-0.99745,1e-05,0.22845]
[1778876255484,47.22,79070.99,0.0,-0.99746,1e-05,0.22768]
[1778876261456,47.22,79071.67,0.0,-0.99745,1e-05,0.228]
[1778876266491,47.22,79071.85,0.0,-0.99745,1e-05,0.22809]
[1778876272533,47.22,79071.29,0.0,-0.99746,1e-05,0.22783]
[1778876277569,47.22,79070.87,0.0,-0.99746,1e-05,0.22763]
[1778876282603,47.22,79070.87,0.0,-0.99746,1e-05,0.22763]
[1778876286632,47.22,79076.54,0.0,-0.99743,1e-05,0.23031]
[1778876291668,47.22,79078.79,0.0,-0.99741,1e-05,0.23138]
[1778876298715,47.22,79078.37,0.0,-0.99741,1e-05,0.23118]
[1778876303751,47.22,79078.22,0.0,-0.99742,1e-05,0.23111]
[1778876307783,47.22,79087.47,0.0,-0.99736,1e-05,0.23555]
[1778876308790,47.22,79094.89,0.0,-0.99732,1e-05,0.23917]
[1778876309801,47.22,79104.41,0.0,-0.99726,1e-05,0.24388]
[1778876314952,47.22,79102.13,0.0,-0.99729,1e-05,0.24123]
[1778876320931,47.22,79099.43,0.0,-0.99731,1e-05,0.2399]
[1778876326032,47.22,79096.07,0.0,-0.99733,1e-05,0.23825]
[1778876332010,47.22,79096.29,0.0,-0.99732,1e-05,0.23836]
[1778876337046,47.22,79093.65,0.0,-0.99734,1e-05,0.23707]
[1778876342083,47.22,79091.9,0.0,-0.99735,1e-05,0.23622]
[1778876347116,47.22,79092.25,0.0,-0.99735,1e-05,0.23639]
[1778876350140,47.22,79086.67,0.0,-0.99738,1e-05,0.23369]
[1778876351144,47.22,79084.33,0.0,-0.9974,1e-05,0.23256]
[1778876356244,47.22,79084.83,0.0,-0.99739,1e-05,0.2328]
[1778876362221,47.22,79085.37,0.0,-0.99739,1e-05,0.23306]
[1778876367256,47.22,79086.81,0.0,-0.99738,1e-05,0.23376]
[1778876373298,47.22,79086.86,0.0,-0.9974,1e-05,0.23231]
[1778876380346,47.22,79082.62,0.0,-0.99742,1e-05,0.23028]
[1778876383369,47.22,79084.64,0.0,-0.99741,1e-05,0.23125]
[1778876386454,47.22,79087.33,0.0,-0.99739,1e-05,0.23253]
[1778876392432,47.22,79079.42,0.0,-0.99744,1e-05,0.22877]
[1778876395452,47.22,79077.51,0.0,-0.99745,1e-05,0.22786]
[1778876400486,47.22,79076.89,0.0,-0.99746,1e-05,0.22757]
[1778876405521,47.22,79070.15,0.0,-0.99749,1e-05,0.22442]
[1778876411569,47.22,79066.76,0.0,-0.99751,1e-05,0.22285]
[1778876413578,47.22,79061.52,0.0,-0.99754,1e-05,0.22044]
[1778876416667,47.22,79054.24,0.0,-0.99758,1e-05,0.21712]
[1778876418614,47.22,79051.35,0.0,-0.9976,1e-05,0.21582]
[1778876423648,47.22,79046.44,0.0,-0.99763,1e-05,0.21362]
[1778876428683,47.22,79047.19,0.0,-0.99762,1e-05,0.21396]
[1778876433720,47.22,79047.84,0.0,-0.99763,1e-05,0.21287]
[1778876435733,47.22,79036.35,0.0,-0.9977,1e-05,0.20782]
[1778876436740,47.22,79025.95,0.0,-0.99775,1e-05,0.20333]
[1778876441775,47.22,79025.65,0.0,-0.99775,1e-05,0.20321]
[1778876446810,47.22,79023.7,0.0,-0.99776,1e-05,0.20238]
[1778876448824,47.22,79017.16,0.0,-0.99779,1e-05,0.19961]
[1778876453861,47.22,79014.77,0.0,-0.99781,1e-05,0.19861]
[1778876458896,47.22,79013.57,0.0,-0.99781,1e-05,0.19811]
[1778876463931,47.22,79014.85,0.0,-0.99781,1e-05,0.19864]
[1778876465946,47.22,79019.95,0.0,-0.99778,1e-05,0.20079]
[1778876470980,47.22,79023.31,0.0,-0.99776,1e-05,0.20221]
[1778876476017,47.22,79018.37,0.0,-0.99779,1e-05,0.20012]
[1778876481052,47.22,79021.19,0.0,-0.99777,1e-05,0.20131]
[1778876486088,47.22,79018.65,0.0,-0.99779,1e-05,0.20024]
[1778876491126,47.22,79015.55,0.0,-0.99782,1e-05,0.19763]
[1778876496162,47.22,79015.81,0.0,-0.99782,1e-05,0.19774]
[1778876501201,47.22,79015.19,0.0,-0.99782,1e-05,0.19748]
[1778876506235,47.22,79015.22,0.0,-0.99782,1e-05,0.1975]
[1778876507241,47.22,79020.85,0.0,-0.99779,1e-05,0.19985]
[1778876512276,47.22,79027.87,0.0,-0.99775,1e-05,0.20283]
[1778876516305,47.22,79033.54,0.0,-0.99772,1e-05,0.20526]
[1778876521339,47.22,79034.29,0.0,-0.99772,1e-05,0.20558]
[1778876526374,47.22,79034.37,0.0,-0.99772,1e-05,0.20562]
[1778876530401,47.22,79039.55,0.0,-0.99769,1e-05,0.20786]
[1778876532416,47.22,79043.06,0.0,-0.99767,1e-05,0.2094]
[1778876535438,47.22,79049.13,0.0,-0.99764,1e-05,0.21207]
[1778876536445,47.22,79049.55,0.0,-0.99764,1e-05,0.21226]
[1778876541482,47.22,79052.7,0.0,-0.99762,1e-05,0.21366]
[1778876546515,47.22,79055.56,0.0,-0.99761,1e-05,0.21494]
[1778876551550,47.22,79056.62,0.0,-0.99762,1e-05,0.21403]
[1778876556585,47.22,79057.88,0.0,-0.99761,1e-05,0.21459]
[1778876561623,47.22,79057.08,0.0,-0.99761,1e-05,0.21423]
[1778876566659,47.22,79055.95,0.0,-0.99762,1e-05,0.21373]
[1778876568673,47.22,79062.31,0.0,-0.99758,1e-05,0.21658]
[1778876573707,47.22,79062.27,0.0,-0.99758,1e-05,0.21657]
[1778876579749,47.22,79063.25,0.0,-0.99758,1e-05,0.21701]
[1778876584786,47.22,79063.12,0.0,-0.99758,1e-05,0.21695]
[1778876589821,47.22,79060.65,0.0,-0.99759,1e-05,0.21584]
[1778876594855,47.22,79061.48,0.0,-0.99759,1e-05,0.21621]
[1778876599890,47.22,79068.38,0.0,-0.99755,1e-05,0.21934]
[1778876604925,47.22,79068.59,0.0,-0.99755,1e-05,0.21944]
[1778876610971,47.22,79068.6,0.0,-0.99755,1e-05,0.21944]
[1778876616008,47.22,79068.74,0.0,-0.99756,1e-05,0.2181]
[1778876621041,47.22,79068.74,0.0,-0.99756,1e-05,0.2181]
[1778876626072,47.22,79069.19,0.0,-0.99756,1e-05,0.2183]
[1778876631110,47.22,79068.86,0.0,-0.99756,1e-05,0.21815]
[1778876636142,47.22,79070.27,0.0,-0.99756,1e-05,0.21879]
[1778876641177,47.22,79074.34,0.0,-0.99753,1e-05,0.22066]
[1778876643191,47.22,79068.88,0.0,-0.99756,1e-05,0.21816]
[1778876646212,47.22,79063.57,0.0,-0.99759,1e-05,0.21576]
[1778876649233,47.22,79056.47,0.0,-0.99763,1e-05,0.21258]
[1778876654268,47.22,79060.05,0.0,-0.99761,1e-05,0.21418]
[1778876659303,47.22,79062.19,0.0,-0.9976,1e-05,0.21514]
[1778876664340,47.22,79058.59,0.0,-0.99762,1e-05,0.21352]
[1778876669375,47.22,79059.02,0.0,-0.99762,1e-05,0.21372]
[1778876674466,47.22,79058.95,0.0,-0.99763,1e-05,0.2123]
[1778876676424,47.22,79050.15,0.0,-0.99768,1e-05,0.20842]
[1778876681459,47.22,79047.77,0.0,-0.99769,1e-05,0.20738]
[1778876686494,47.22,79049.36,0.0,-0.99769,1e-05,0.20808]
[1778876691528,47.22,79048.99,0.0,-0.99769,1e-05,0.20792]
[1778876697571,47.22,79045.72,0.0,-0.9977,1e-05,0.20649]
[1778876702606,47.22,79043.99,0.0,-0.99771,1e-05,0.20574]
[1778876707642,47.22,79044.26,0.0,-0.99771,1e-05,0.20586]
[1778876712676,47.22,79043.94,0.0,-0.99771,1e-05,0.20572]
[1778876717711,47.22,79044.46,0.0,-0.99771,1e-05,0.20595]
[1778876723753,47.22,79044.68,0.0,-0.99771,1e-05,0.20604]
[1778876729794,47.22,79044.46,0.0,-0.99771,1e-05,0.20595]
[1778876735893,47.22,79047.11,0.0,-0.99771,1e-05,0.20575]
[1778876742886,47.22,79047.96,0.0,-0.99771,1e-05,0.20612]
[1778876747921,47.22,79046.65,0.0,-0.99771,1e-05,0.20555]
[1778876752956,47.22,79046.22,0.0,-0.99772,1e-05,0.20536]
[1778876757991,47.22,79048.67,0.0,-0.9977,1e-05,0.20642]
[1778876763028,47.22,79048.99,0.0,-0.9977,1e-05,0.20656]
[1778876768063,47.22,79049.41,0.0,-0.9977,1e-05,0.20674]
[1778876774105,47.22,79050.49,0.0,-0.99769,1e-05,0.20721]
[1778876779140,47.22,79054.11,0.0,-0.99767,1e-05,0.2088]
[1778876785182,47.22,79054.83,0.0,-0.99767,1e-05,0.20911]
[1778876788202,47.22,79067.85,0.0,-0.9976,1e-05,0.21489]
[1778876790217,47.22,79073.15,0.0,-0.99757,1e-05,0.21729]
[1778876795252,47.22,79074.78,0.0,-0.99758,1e-05,0.21662]
[1778876800286,47.22,79075.14,0.0,-0.99757,1e-05,0.21679]
[1778876805324,47.22,79073.76,0.0,-0.99758,1e-05,0.21616]
[1778876810358,47.22,79070.75,0.0,-0.9976,1e-05,0.2148]
[1778876815392,47.22,79071.36,0.0,-0.9976,1e-05,0.21508]
[1778876820427,47.22,79071.28,0.0,-0.9976,1e-05,0.21504]
[1778876825462,47.22,79070.18,0.0,-0.9976,1e-05,0.21455]
[1778876831505,47.22,79068.71,0.0,-0.99761,1e-05,0.21389]
[1778876836542,47.22,79067.8,0.0,-0.99762,1e-05,0.21348]
[1778876841578,47.22,79063.22,0.0,-0.99764,1e-05,0.21144]
[1778876845606,47.22,79056.45,0.0,-0.99768,1e-05,0.20846]
[1778876850641,47.22,79053.73,0.0,-0.99769,1e-05,0.20727]
[1778876855675,47.22,79052.17,0.0,-0.99771,1e-05,0.20524]
[1778876860714,47.22,79046.32,0.0,-0.99775,1e-05,0.20273]
[1778876865746,47.22,79047.37,0.0,-0.99774,1e-05,0.20317]
[1778876870780,47.22,79050.28,0.0,-0.99772,1e-05,0.20443]
[1778876875816,47.22,79049.81,0.0,-0.99773,1e-05,0.20422]
[1778876880852,47.22,79050.01,0.0,-0.99773,1e-05,0.20431]
[1778876885886,47.22,79047.52,0.0,-0.99774,1e-05,0.20324]
[1778876890920,47.22,79046.56,0.0,-0.99774,1e-05,0.20283]
[1778876895957,47.22,79049.33,0.0,-0.99773,1e-05,0.20402]
[1778876899984,47.22,79056.33,0.0,-0.99769,1e-05,0.20705]
[1778876905072,47.22,79056.5,0.0,-0.99769,1e-05,0.20712]
[1778876911060,47.22,79055.04,0.0,-0.99771,1e-05,0.20513]
[1778876916095,47.22,79055.86,0.0,-0.99771,1e-05,0.20549]
[1778876921131,47.22,79055.48,0.0,-0.99771,1e-05,0.20532]
[1778876926166,47.22,79057.73,0.0,-0.9977,1e-05,0.2063]
[1778876931201,47.22,79057.01,0.0,-0.9977,1e-05,0.20599]
[1778876938250,47.22,79056.3,0.0,-0.99771,1e-05,0.20568]
[1778876943285,47.22,79065.13,0.0,-0.99766,1e-05,0.20954]
[1778876944292,47.22,79072.68,0.0,-0.99762,1e-05,0.21288]
[1778876949326,47.22,79072.96,0.0,-0.99762,1e-05,0.21301]
[1778876954361,47.22,79073.13,0.0,-0.99762,1e-05,0.21309]
[1778876959397,47.22,79071.14,0.0,-0.99763,1e-05,0.2122]
[1778876964432,47.22,79072.53,0.0,-0.99762,1e-05,0.21282]
[1778876967454,47.22,79080.36,0.0,-0.99758,1e-05,0.21634]
[1778876971481,47.22,79085.74,0.0,-0.99756,1e-05,0.21737]
[1778876975563,47.22,79089.73,0.0,-0.99754,1e-05,0.21919]
[1778876981551,47.22,79088.68,0.0,-0.99755,1e-05,0.21871]
[1778876986585,47.22,79091.76,0.0,-0.99753,1e-05,0.22013]
[1778876991627,47.22,79095.1,0.0,-0.99751,1e-05,0.22167]
[1778876995708,47.22,79106.35,0.0,-0.99744,1e-05,0.22693]
[1778876996660,47.22,79106.35,0.0,-0.99744,1e-05,0.22693]
[1778877001690,47.22,79104.94,0.0,-0.99745,1e-05,0.22626]
[1778877004712,47.22,79114.73,0.0,-0.99739,1e-05,0.23092]
[1778877005718,47.22,79121.29,0.0,-0.99736,1e-05,0.23408]
[1778877008754,47.22,79100.47,0.0,-0.99748,1e-05,0.22416]
[1778877009752,47.22,79073.73,0.0,-0.99763,1e-05,0.21197]
[1778877014791,47.22,79072.46,0.0,-0.99764,1e-05,0.2114]
[1778877017808,47.22,79080.49,0.0,-0.99759,1e-05,0.21499]
[1778877019822,47.22,79082.58,0.0,-0.99758,1e-05,0.21594]
[1778877024859,47.22,79070.88,0.0,-0.99764,1e-05,0.2107]
[1778877025865,47.22,79067.05,0.0,-0.99767,1e-05,0.20901]
[1778877028886,47.22,79075.3,0.0,-0.99762,1e-05,0.21267]
[1778877030901,47.22,79078.08,0.0,-0.9976,1e-05,0.21391]
[1778877033921,47.22,79084.98,0.0,-0.99758,1e-05,0.21562]
[1778877035935,47.22,79087.85,0.0,-0.99757,1e-05,0.21692]
[1778877040970,47.22,79087.9,0.0,-0.99757,1e-05,0.21694]
[1778877046066,47.22,79093.32,0.0,-0.99754,1e-05,0.21942]
[1778877052057,47.22,79094.42,0.0,-0.99753,1e-05,0.21992]
[1778877057095,47.22,79093.35,0.0,-0.99754,1e-05,0.21943]
[1778877062143,47.22,79094.64,0.0,-0.99753,1e-05,0.22002]
[1778877067177,47.22,79096.67,0.0,-0.99752,1e-05,0.22096]
[1778877072213,47.22,79096.69,0.0,-0.99752,1e-05,0.22097]
[1778877077249,47.22,79097.48,0.0,-0.99751,1e-05,0.22133]
[1778877082289,47.22,79097.77,0.0,-0.99751,1e-05,0.22147]
[1778877087324,47.22,79099.69,0.0,-0.9975,1e-05,0.22236]
[1778877092359,47.22,79099.97,0.0,-0.99751,1e-05,0.22105]
[1778877096419,47.22,79110.92,0.0,-0.99745,1e-05,0.22616]
[1778877098400,47.22,79116.17,0.0,-0.99742,1e-05,0.22865]
[1778877099408,47.22,79118.42,0.0,-0.99741,1e-05,0.22972]
[1778877104443,47.22,79123.61,0.0,-0.99737,1e-05,0.23221]
[1778877105450,47.22,79129.28,0.0,-0.99734,1e-05,0.23496]
[1778877106457,47.22,79129.39,0.0,-0.99734,1e-05,0.23502]
[1778877108470,47.22,79118.4,0.0,-0.99741,1e-05,0.22971]
[1778877109478,47.22,79118.37,0.0,-0.99741,1e-05,0.2297]
[1778877116527,47.22,79118.33,0.0,-0.99741,1e-05,0.22968]
[1778877121563,47.22,79119.19,0.0,-0.9974,1e-05,0.23009]
[1778877126597,47.22,79119.14,0.0,-0.9974,1e-05,0.23007]
[1778877131631,47.22,79119.35,0.0,-0.9974,1e-05,0.23017]
[1778877136666,47.22,79119.1,0.0,-0.9974,1e-05,0.23005]
[1778877141702,47.22,79119.24,0.0,-0.9974,1e-05,0.23011]
[1778877146737,47.22,79119.81,0.0,-0.9974,1e-05,0.23039]
[1778877151772,47.22,79122.6,0.0,-0.9974,1e-05,0.23024]
[1778877156840,47.22,79121.6,0.0,-0.9974,1e-05,0.22976]
[1778877161843,47.22,79120.7,0.0,-0.99741,1e-05,0.22933]
[1778877165871,47.22,79109.22,0.0,-0.99748,1e-05,0.22391]
[1778877166877,47.22,79102.13,0.0,-0.99752,1e-05,0.22061]
[1778877167883,47.22,79102.1,0.0,-0.99752,1e-05,0.2206]
[1778877172919,47.22,79102.2,0.0,-0.99752,1e-05,0.22064]
[1778877177954,47.22,79102.48,0.0,-0.99751,1e-05,0.22077]
[1778877182989,47.22,79106.11,0.0,-0.99749,1e-05,0.22246]
[1778877188025,47.22,79106.19,0.0,-0.99749,1e-05,0.22249]
[1778877193060,47.22,79115.39,0.0,-0.99744,1e-05,0.22681]
[1778877195075,47.22,79116.81,0.0,-0.99743,1e-05,0.22748]
[1778877200111,47.22,79121.89,0.0,-0.9974,1e-05,0.2299]
[1778877203130,47.22,79126.56,0.0,-0.99737,1e-05,0.23214]
[1778877208165,47.22,79123.93,0.0,-0.99739,1e-05,0.23088]
[1778877213200,47.22,79122.98,0.0,-0.99741,1e-05,0.22894]
[1778877218235,47.22,79116.78,0.0,-0.99745,1e-05,0.226]
[1778877220249,47.22,79111.98,0.0,-0.99748,1e-05,0.22374]
[1778877223270,47.22,79101.68,0.0,-0.99754,1e-05,0.21897]
[1778877224277,47.22,79099.54,0.0,-0.99755,1e-05,0.21799]
[1778877229313,47.22,79101.49,0.0,-0.99754,1e-05,0.21888]
[1778877234347,47.22,79103.33,0.0,-0.99753,1e-05,0.21973]
[1778877239382,47.22,79103.66,0.0,-0.99752,1e-05,0.21988]
[1778877244417,47.22,79104.47,0.0,-0.99752,1e-05,0.22026]
[1778877249453,47.22,79104.38,0.0,-0.99752,1e-05,0.22021]
[1778877254487,47.22,79105.21,0.0,-0.99751,1e-05,0.2206]
[1778877259523,47.22,79107.21,0.0,-0.9975,1e-05,0.22152]
[1778877264559,47.22,79107.38,0.0,-0.9975,1e-05,0.2216]
[1778877269593,47.22,79107.26,0.0,-0.9975,1e-05,0.22155]
[1778877274628,47.22,79107.19,0.0,-0.99752,1e-05,0.22007]
[1778877279663,47.22,79106.71,0.0,-0.99752,1e-05,0.21985]
[1778877285705,47.22,79105.68,0.0,-0.99753,1e-05,0.21938]
[1778877290739,47.22,79106.1,0.0,-0.99753,1e-05,0.21957]
[1778877295776,47.22,79106.2,0.0,-0.99753,1e-05,0.21962]
[1778877300813,47.22,79106.24,0.0,-0.99752,1e-05,0.21964]
[1778877303833,47.22,79106.47,0.0,-0.99752,1e-05,0.21974]
[1778877305849,47.22,79106.78,0.0,-0.99752,1e-05,0.21989]
[1778877308869,47.22,79097.58,0.0,-0.99757,1e-05,0.21568]
[1778877309875,47.22,79091.78,0.0,-0.99761,1e-05,0.21306]
[1778877310883,47.22,79090.84,0.0,-0.99761,1e-05,0.21264]
[1778877315918,47.22,79090.0,0.0,-0.99762,1e-05,0.21227]
[1778877320954,47.22,79087.47,0.0,-0.99763,1e-05,0.21114]
[1778877325989,47.22,79073.7,0.0,-0.9977,1e-05,0.20509]
[1778877326995,47.22,79072.47,0.0,-0.99771,1e-05,0.20456]
[1778877332063,47.22,79078.66,0.0,-0.99769,1e-05,0.20588]
[1778877334043,47.22,79085.46,0.0,-0.99766,1e-05,0.20886]
[1778877335051,47.22,79086.14,0.0,-0.99765,1e-05,0.20916]
[1778877340088,47.22,79085.6,0.0,-0.99766,1e-05,0.20892]
[1778877345120,47.22,79088.31,0.0,-0.99764,1e-05,0.21012]
[1778877350158,47.22,79089.08,0.0,-0.99764,1e-05,0.21046]
[1778877355197,47.22,79089.03,0.0,-0.99764,1e-05,0.21044]
[1778877359226,47.22,79082.72,0.0,-0.99767,1e-05,0.20766]
[1778877360232,47.22,79075.39,0.0,-0.99771,1e-05,0.20446]
[1778877361240,47.22,79074.37,0.0,-0.99772,1e-05,0.20402]
[1778877367282,47.22,79074.97,0.0,-0.99771,1e-05,0.20428]
[1778877372317,47.22,79071.34,0.0,-0.99773,1e-05,0.20272]
[1778877377351,47.22,79070.37,0.0,-0.99774,1e-05,0.2023]
[1778877382388,47.22,79070.1,0.0,-0.99774,1e-05,0.20218]
[1778877387423,47.22,79065.65,0.0,-0.99776,1e-05,0.20028]
[1778877392457,47.22,79065.24,0.0,-0.99778,1e-05,0.19878]
[1778877397493,47.22,79068.82,0.0,-0.99776,1e-05,0.20029]
[1778877402530,47.22,79067.99,0.0,-0.99776,1e-05,0.19994]
[1778877407563,47.22,79067.89,0.0,-0.99776,1e-05,0.1999]
[1778877412626,47.22,79067.2,0.0,-0.99777,1e-05,0.19961]
[1778877418651,47.22,79066.89,0.0,-0.99777,1e-05,0.19947]
[1778877425700,47.22,79066.35,0.0,-0.99777,1e-05,0.19925]
[1778877431765,47.22,79066.57,0.0,-0.99777,1e-05,0.19934]
[1778877438813,47.22,79065.93,0.0,-0.99777,1e-05,0.19907]
[1778877443847,47.22,79066.35,0.0,-0.99777,1e-05,0.19925]
[1778877448883,47.22,79066.0,0.0,-0.99777,1e-05,0.1991]
[1778877454925,47.22,79066.2,0.0,-0.99779,1e-05,0.19785]
[1778877459960,47.22,79066.37,0.0,-0.99779,1e-05,0.19792]
[1778877464994,47.22,79065.49,0.0,-0.99779,1e-05,0.19755]
[1778877470033,47.22,79065.1,0.0,-0.99779,1e-05,0.19739]
[1778877476074,47.22,79064.68,0.0,-0.9978,1e-05,0.19721]
[1778877481108,47.22,79064.52,0.0,-0.9978,1e-05,0.19715]
[1778877484129,47.22,79081.75,0.0,-0.99771,1e-05,0.2045]
[1778877485137,47.22,79094.01,0.0,-0.99764,1e-05,0.20987]
[1778877486145,47.22,79094.12,0.0,-0.99764,1e-05,0.20992]
[1778877488159,47.22,79086.41,0.0,-0.99768,1e-05,0.20653]
[1778877489165,47.22,79084.32,0.0,-0.99769,1e-05,0.20561]
[1778877494202,47.22,79083.97,0.0,-0.99769,1e-05,0.20546]
[1778877499239,47.22,79083.62,0.0,-0.9977,1e-05,0.20531]
[1778877504271,47.22,79083.14,0.0,-0.9977,1e-05,0.2051]
[1778877509307,47.22,79083.13,0.0,-0.9977,1e-05,0.2051]
[1778877514342,47.22,79083.04,0.0,-0.99771,1e-05,0.2037]
[1778877516355,47.22,79089.31,0.0,-0.99768,1e-05,0.20642]
[1778877517363,47.22,79095.1,0.0,-0.99765,1e-05,0.20897]
[1778877518369,47.22,79093.48,0.0,-0.99766,1e-05,0.20825]
[1778877523410,47.22,79092.3,0.0,-0.99766,1e-05,0.20773]
[1778877528440,47.22,79093.39,0.0,-0.99766,1e-05,0.20821]
[1778877533477,47.22,79093.41,0.0,-0.99766,1e-05,0.20822]
[1778877538510,47.22,79094.02,0.0,-0.99766,1e-05,0.20849]
[1778877543547,47.22,79094.03,0.0,-0.99766,1e-05,0.2085]
[1778877548583,47.22,79091.68,0.0,-0.99767,1e-05,0.20746]
[1778877553617,47.22,79090.35,0.0,-0.99768,1e-05,0.20688]
[1778877558651,47.22,79082.6,0.0,-0.99772,1e-05,0.20351]
[1778877560666,47.22,79081.06,0.0,-0.99773,1e-05,0.20284]
[1778877565701,47.22,79081.21,0.0,-0.99772,1e-05,0.20291]
[1778877570736,47.22,79081.16,0.0,-0.99772,1e-05,0.20288]
[1778877575775,47.22,79081.42,0.0,-0.99774,1e-05,0.20164]
[1778877580806,47.22,79084.05,0.0,-0.99772,1e-05,0.20277]
[1778877585842,47.22,79083.26,0.0,-0.99773,1e-05,0.20243]
[1778877590877,47.22,79083.87,0.0,-0.99773,1e-05,0.2027]
[1778877597926,47.22,79083.6,0.0,-0.99773,1e-05,0.20258]
[1778877603971,47.22,79081.96,0.0,-0.99774,1e-05,0.20187]
[1778877609011,47.22,79083.12,0.0,-0.99773,1e-05,0.20237]
[1778877614041,47.22,79084.85,0.0,-0.99772,1e-05,0.20312]
[1778877619078,47.22,79088.66,0.0,-0.9977,1e-05,0.20477]
[1778877624112,47.22,79090.8,0.0,-0.99769,1e-05,0.2057]
[1778877631157,47.22,79092.63,0.0,-0.99769,1e-05,0.20513]
[1778877636192,47.22,79095.56,0.0,-0.99768,1e-05,0.20641]
[1778877641227,47.22,79096.12,0.0,-0.99767,1e-05,0.20665]
[1778877646263,47.22,79093.87,0.0,-0.99769,1e-05,0.20567]
[1778877651297,47.22,79093.87,0.0,-0.99769,1e-05,0.20567]
[1778877656333,47.22,79093.63,0.0,-0.99769,1e-05,0.20556]
[1778877661371,47.22,79093.64,0.0,-0.99769,1e-05,0.20557]
[1778877666406,47.22,79093.31,0.0,-0.99769,1e-05,0.20542]
[1778877671444,47.22,79091.55,0.0,-0.9977,1e-05,0.20466]
[1778877676479,47.22,79089.56,0.0,-0.99771,1e-05,0.20379]
[1778877678496,47.22,79083.58,0.0,-0.99774,1e-05,0.20122]
[1778877679501,47.22,79078.26,0.0,-0.99777,1e-05,0.19895]
[1778877682522,47.22,79072.32,0.0,-0.9978,1e-05,0.19645]
[1778877684535,47.22,79071.72,0.0,-0.9978,1e-05,0.19619]
[1778877687557,47.22,79064.23,0.0,-0.99784,1e-05,0.19308]
[1778877688564,47.22,79058.53,0.0,-0.99787,1e-05,0.19074]
[1778877689570,47.22,79057.48,0.0,-0.99788,0.0,0.19031]
[1778877692592,47.22,79065.39,0.0,-0.99785,1e-05,0.19225]
[1778877693601,47.22,79070.72,0.0,-0.99782,1e-05,0.19446]
[1778877694606,47.22,79074.07,0.0,-0.99781,1e-05,0.19586]
[1778877699641,47.22,79069.35,0.0,-0.99783,1e-05,0.19389]
[1778877704676,47.22,79070.02,0.0,-0.99783,1e-05,0.19417]
[1778877709711,47.22,79070.28,0.0,-0.99783,1e-05,0.19427]
[1778877714747,47.22,79069.91,0.0,-0.99783,1e-05,0.19412]
[1778877720788,47.22,79068.39,0.0,-0.99783,1e-05,0.19349]
[1778877725823,47.22,79067.46,0.0,-0.99784,1e-05,0.19311]
[1778877730857,47.22,79067.55,0.0,-0.99784,1e-05,0.19314]
[1778877735904,47.22,79066.69,0.0,-0.99784,1e-05,0.19279]
[1778877745963,47.22,79066.23,0.0,-0.99785,1e-05,0.1926]
[1778877752006,47.22,79064.28,0.0,-0.99787,1e-05,0.1905]
[1778877759053,47.22,79064.16,0.0,-0.99787,1e-05,0.19045]
[1778877765096,47.22,79066.55,0.0,-0.99786,1e-05,0.19143]
[1778877773152,47.22,79068.95,0.0,-0.99785,1e-05,0.19241]
[1778877781209,47.22,79071.44,0.0,-0.99783,1e-05,0.19344]
[1778877783222,47.22,79065.71,0.0,-0.99786,1e-05,0.19108]
[1778877786243,47.22,79061.57,0.0,-0.99788,0.0,0.18939]
[1778877791278,47.22,79063.64,0.0,-0.99787,1e-05,0.19023]
[1778877796313,47.22,79063.06,0.0,-0.99788,0.0,0.19]
[1778877801348,47.22,79057.9,0.0,-0.9979,0.0,0.1879]
[1778877806387,47.22,79057.59,0.0,-0.9979,0.0,0.18778]
[1778877811418,47.22,79057.34,0.0,-0.99792,0.0,0.1864]
[1778877816455,47.22,79057.07,0.0,-0.99792,0.0,0.18629]
[1778877822496,47.22,79055.1,0.0,-0.99793,0.0,0.1855]
[1778877827533,47.22,79051.06,0.0,-0.99795,0.0,0.18389]
[1778877833574,47.22,79048.77,0.0,-0.99796,0.0,0.18299]
[1778877841630,47.22,79046.23,0.0,-0.99797,0.0,0.18198]
[1778877846667,47.22,79042.37,0.0,-0.99799,0.0,0.18047]
[1778877850693,47.22,79029.11,0.0,-0.99805,0.0,0.17536]
[1778877851702,47.22,79020.87,0.0,-0.99809,0.0,0.17225]
[1778877852707,47.22,79018.74,0.0,-0.9981,0.0,0.17146]
[1778877856738,47.22,79023.84,0.0,-0.99808,0.0,0.17337]
[1778877860767,47.22,79028.71,0.0,-0.99805,0.0,0.17521]
[1778877865802,47.22,79031.15,0.0,-0.99804,0.0,0.17614]
[1778877870836,47.22,79031.7,0.0,-0.99804,0.0,0.17635]
[1778877876878,47.22,79030.14,0.0,-0.99806,0.0,0.17454]
[1778877882920,47.22,79030.99,0.0,-0.99806,0.0,0.17486]
[1778877887954,47.22,79031.83,0.0,-0.99805,0.0,0.17518]
[1778877893996,47.22,79027.84,0.0,-0.99807,0.0,0.17367]
[1778877899032,47.22,79027.64,0.0,-0.99807,0.0,0.17359]
[1778877904069,47.22,79022.67,0.0,-0.9981,0.0,0.17173]
[1778877909105,47.22,79023.19,0.0,-0.99809,0.0,0.17192]
[1778877912126,47.22,79031.89,0.0,-0.99805,0.0,0.1752]
[1778877913135,47.22,79035.36,0.0,-0.99804,0.0,0.17653]
[1778877918167,47.22,79033.83,0.0,-0.99804,0.0,0.17594]
[1778877923203,47.22,79024.39,0.0,-0.99809,0.0,0.17237]
[1778877924210,47.22,79021.01,0.0,-0.9981,0.0,0.17111]
[1778877929245,47.22,79016.74,0.0,-0.99812,0.0,0.16952]
[1778877934281,47.22,79015.35,0.0,-0.99814,0.0,0.16783]
[1778877939315,47.22,79013.9,0.0,-0.99815,0.0,0.1673]
[1778877944350,47.22,79015.31,0.0,-0.99814,0.0,0.16781]
[1778877950392,47.22,79013.89,0.0,-0.99815,0.0,0.1673]
[1778877955427,47.22,79012.61,0.0,-0.99815,0.0,0.16683]
[1778877960462,47.22,79011.75,0.0,-0.99816,0.0,0.16651]
[1778877965497,47.22,79011.63,0.0,-0.99816,0.0,0.16647]
[1778877970532,47.22,79011.23,0.0,-0.99816,0.0,0.16633]
[1778877974560,47.22,79004.07,0.0,-0.99819,0.0,0.16374]
[1778877979595,47.22,79000.98,0.0,-0.9982,0.0,0.16263]
[1778877984629,47.22,79005.93,0.0,-0.99818,0.0,0.16441]
[1778877989664,47.22,79006.78,0.0,-0.99818,0.0,0.16471]
[1778877993692,47.22,79014.88,0.0,-0.99816,0.0,0.16648]
[1778877995707,47.22,79021.96,0.0,-0.99812,0.0,0.16908]
[1778877998728,47.22,79026.12,0.0,-0.99811,0.0,0.17062]
[1778878002756,47.22,79032.98,0.0,-0.99807,0.0,0.17319]
[1778878003764,47.22,79036.0,0.0,-0.99806,0.0,0.17433]
[1778878008798,47.22,79039.22,0.0,-0.99805,0.0,0.17556]
[1778878013833,47.22,79039.63,0.0,-0.99804,0.0,0.17571]
[1778878018868,47.22,79039.73,0.0,-0.99804,0.0,0.17575]
[1778878023904,47.22,79040.63,0.0,-0.99804,0.0,0.1761]
[1778878028940,47.22,79040.78,0.0,-0.99804,0.0,0.17615]
[1778878033974,47.22,79040.98,0.0,-0.99804,0.0,0.17623]
[1778878039008,47.22,79037.41,0.0,-0.99805,0.0,0.17487]
[1778878040021,47.22,79026.14,0.0,-0.99811,0.0,0.17063]
[1778878041027,47.22,79024.21,0.0,-0.99811,0.0,0.16991]
[1778878047068,47.22,79025.93,0.0,-0.99811,0.0,0.17055]
[1778878049083,47.22,79034.28,0.0,-0.99807,0.0,0.17368]
[1778878051096,47.22,79039.56,0.0,-0.99806,0.0,0.17447]
[1778878056132,47.22,79040.51,0.0,-0.99805,0.0,0.17483]
[1778878061167,47.22,79042.76,0.0,-0.99804,0.0,0.17568]
[1778878066203,47.22,79043.33,0.0,-0.99804,0.0,0.1759]
[1778878071238,47.22,79044.06,0.0,-0.99804,0.0,0.17618]
[1778878076273,47.22,79045.16,0.0,-0.99803,0.0,0.1766]
[1778878081308,47.22,79044.97,0.0,-0.99803,0.0,0.17653]
[1778878087354,47.22,79045.8,0.0,-0.99803,0.0,0.17685]
[1778878092389,47.22,79046.29,0.0,-0.99803,0.0,0.17704]
[1778878097423,47.22,79048.21,0.0,-0.99802,0.0,0.17778]
[1778878104472,47.22,79047.4,0.0,-0.99802,0.0,0.17746]
[1778878106487,47.22,79055.68,0.0,-0.99798,0.0,0.18068]
[1778878107494,47.22,79059.43,0.0,-0.99796,0.0,0.18215]
[1778878112529,47.22,79052.12,0.0,-0.99801,0.0,0.17805]
[1778878113536,47.22,79046.75,0.0,-0.99804,0.0,0.17598]
[1778878114543,47.22,79045.55,0.0,-0.99804,0.0,0.17552]
[1778878119578,47.22,79045.03,0.0,-0.99805,0.0,0.17533]
[1778878124614,47.22,79037.69,0.0,-0.99808,0.0,0.17254]
[1778878126633,47.22,79020.47,0.0,-0.99816,0.0,0.16617]
[1778878127641,47.22,79004.11,0.0,-0.99823,0.0,0.16031]
[1778878128647,47.22,78997.73,0.0,-0.99826,0.0,0.15807]
[1778878130665,47.22,78984.78,0.0,-0.99831,0.0,0.15361]
[1778878131669,47.22,78974.03,0.0,-0.99835,0.0,0.15]
[1778878132676,47.22,78972.4,0.0,-0.99836,0.0,0.14946]
[1778878135697,47.22,78965.91,0.0,-0.99838,0.0,0.14732]
[1778878138718,47.22,78959.71,0.0,-0.99841,0.0,0.1453]
[1778878142749,47.22,78950.34,0.0,-0.99844,0.0,0.1423]
[1778878143755,47.22,78956.32,0.0,-0.99842,0.0,0.14421]
[1778878144763,47.22,78958.83,0.0,-0.99841,0.0,0.14502]
[1778878146790,47.22,78965.24,0.0,-0.99839,0.0,0.1471]
[1778878147797,47.22,78968.06,0.0,-0.99838,0.0,0.14803]
[1778878150818,47.22,78970.1,0.0,-0.99837,0.0,0.1487]
[1778878155852,47.22,78973.6,0.0,-0.99835,0.0,0.14986]
[1778878160889,47.22,78975.83,0.0,-0.99835,0.0,0.1506]
[1778878162903,47.22,78984.78,0.0,-0.99831,0.0,0.15361]
[1778878163910,47.22,78986.95,0.0,-0.9983,0.0,0.15435]
[1778878168944,47.22,78987.48,0.0,-0.9983,0.0,0.15453]
[1778878173981,47.22,78989.46,0.0,-0.9983,0.0,0.1541]
[1778878179018,47.22,78996.4,0.0,-0.99827,0.0,0.15648]
[1778878180025,47.22,79003.53,0.0,-0.99824,0.0,0.15897]
[1778878185062,47.22,79003.87,0.0,-0.99824,0.0,0.15908]
[1778878190097,47.22,79005.95,0.0,-0.99823,0.0,0.15982]
[1778878193119,47.22,79012.63,0.0,-0.9982,0.0,0.16218]
[1778878194125,47.22,79013.06,0.0,-0.9982,0.0,0.16234]
[1778878199160,47.22,79004.19,0.0,-0.99824,0.0,0.1592]
[1778878201176,47.22,79003.48,0.0,-0.99824,0.0,0.15895]
[1778878206209,47.22,79003.37,0.0,-0.99824,0.0,0.15891]
[1778878211247,47.22,79003.82,0.0,-0.99824,0.0,0.15907]
[1778878216280,47.22,79005.04,0.0,-0.99824,0.0,0.1595]
[1778878221315,47.22,79002.07,0.0,-0.99825,0.0,0.15845]
[1778878226350,47.22,79001.5,0.0,-0.99825,0.0,0.15826]
[1778878231385,47.22,79000.97,0.0,-0.99827,0.0,0.15694]
[1778878232392,47.22,79006.78,0.0,-0.99824,0.0,0.15897]
[1778878233398,47.22,79007.21,0.0,-0.99824,0.0,0.15912]
[1778878238433,47.22,79000.64,0.0,-0.99827,0.0,0.15683]
[1778878243469,47.22,78999.59,0.0,-0.99827,0.0,0.15647]
[1778878248505,47.22,78997.47,0.0,-0.99828,0.0,0.15573]
[1778878253539,47.22,78996.66,0.0,-0.99828,0.0,0.15546]
[1778878258574,47.22,78994.59,0.0,-0.99829,0.0,0.15475]
[1778878262601,47.22,79000.85,0.0,-0.99827,0.0,0.1569]
[1778878264616,47.22,79000.1,0.0,-0.99827,0.0,0.15664]
[1778878266633,47.22,79007.16,0.0,-0.99824,0.0,0.1591]
[1778878268643,47.22,79007.67,0.0,-0.99824,0.0,0.15928]
[1778878273686,47.22,79004.66,0.0,-0.99825,0.0,0.15823]
[1778878275696,47.22,79001.31,0.0,-0.99826,0.0,0.15706]
[1778878280731,47.22,79001.84,0.0,-0.99826,0.0,0.15725]
[1778878282745,47.22,79003.17,0.0,-0.99826,0.0,0.15771]
[1778878286775,47.22,78994.77,0.0,-0.99829,0.0,0.15481]
[1778878290801,47.22,79002.39,0.0,-0.99826,0.0,0.15744]
[1778878291808,47.22,79005.58,0.0,-0.99826,0.0,0.15742]
[1778878296843,47.22,79007.63,0.0,-0.99825,0.0,0.15813]
[1778878298857,47.22,79013.53,0.0,-0.99823,0.0,0.1602]
[1778878302885,47.22,79003.97,0.0,-0.99827,0.0,0.15686]
[1778878303892,47.22,79003.03,0.0,-0.99827,0.0,0.15653]
[1778878308927,47.22,79004.32,0.0,-0.99826,0.0,0.15698]
[1778878311948,47.22,78998.3,0.0,-0.99829,0.0,0.1549]
[1778878316982,47.22,78999.65,0.0,-0.99828,0.0,0.15537]
[1778878322018,47.22,79004.36,0.0,-0.99826,0.0,0.15699]
[1778878324034,47.22,79012.9,0.0,-0.99823,0.0,0.15998]
[1778878325038,47.22,79013.12,0.0,-0.99823,0.0,0.16006]
[1778878330105,47.22,79014.61,0.0,-0.99822,0.0,0.16059]
[1778878335112,47.22,79017.55,0.0,-0.99821,0.0,0.16163]
[1778878340175,47.22,79016.97,0.0,-0.99821,0.0,0.16142]
[1778878346189,47.22,79016.63,0.0,-0.99821,0.0,0.1613]
[1778878351224,47.22,79018.62,0.0,-0.99822,0.0,0.16086]
[1778878356259,47.22,79019.92,0.0,-0.99821,0.0,0.16132]
[1778878361294,47.22,79022.71,0.0,-0.9982,0.0,0.16231]
[1778878366329,47.22,79022.99,0.0,-0.9982,0.0,0.16241]
[1778878371364,47.22,79023.05,0.0,-0.9982,0.0,0.16244]
[1778878376399,47.22,79023.51,0.0,-0.99819,0.0,0.1626]
[1778878381434,47.22,79024.44,0.0,-0.99819,0.0,0.16293]
[1778878386470,47.22,79024.28,0.0,-0.99819,0.0,0.16288]
[1778878391503,47.22,79024.44,0.0,-0.99819,0.0,0.16293]
[1778878396539,47.22,79024.87,0.0,-0.99819,0.0,0.16309]
[1778878401574,47.22,79033.54,0.0,-0.99815,0.0,0.16623]
[1778878402581,47.22,79034.75,0.0,-0.99815,0.0,0.16667]
[1778878407619,47.22,79033.66,0.0,-0.99815,0.0,0.16627]
[1778878414668,47.22,79035.45,0.0,-0.99816,0.0,0.16574]
[1778878420710,47.22,79033.59,0.0,-0.99816,0.0,0.16507]
[1778878425745,47.22,79034.49,0.0,-0.99816,0.0,0.16539]
[1778878430784,47.22,79034.04,0.0,-0.99816,0.0,0.16523]
[1778878435816,47.22,79035.64,0.0,-0.99815,0.0,0.16581]
[1778878438836,47.22,79040.11,0.0,-0.99813,0.0,0.16745]
[1778878443870,47.22,79043.29,0.0,-0.99812,0.0,0.16862]
[1778878447900,47.22,79049.31,0.0,-0.99809,0.0,0.17086]
[1778878452934,47.22,79050.87,0.0,-0.99809,0.0,0.17145]
[1778878457969,47.22,79050.98,0.0,-0.99809,0.0,0.17149]
[1778878463003,47.22,79051.74,0.0,-0.99808,0.0,0.17177]
[1778878468043,47.22,79054.51,0.0,-0.99807,0.0,0.17282]
[1778878473075,47.22,79055.03,0.0,-0.99808,0.0,0.1718]
[1778878478109,47.22,79054.38,0.0,-0.99808,0.0,0.17155]
[1778878483145,47.22,79055.79,0.0,-0.99808,0.0,0.17208]
[1778878488182,47.22,79053.36,0.0,-0.99809,0.0,0.17117]
[1778878494225,47.22,79052.98,0.0,-0.99809,0.0,0.17103]
[1778878501273,47.22,79052.46,0.0,-0.99809,0.0,0.17083]
[1778878506309,47.22,79053.82,0.0,-0.99809,0.0,0.17134]
[1778878511344,47.22,79053.71,0.0,-0.99809,0.0,0.1713]
[1778878517386,47.22,79052.86,0.0,-0.99809,0.0,0.17098]
[1778878518393,47.22,79047.58,0.0,-0.99811,0.0,0.16901]
[1778878519400,47.22,79044.64,0.0,-0.99813,0.0,0.16793]
[1778878524434,47.22,79038.3,0.0,-0.99816,0.0,0.1656]
[1778878529470,47.22,79037.26,0.0,-0.99816,0.0,0.16522]
[1778878535512,47.22,79037.84,0.0,-0.99817,0.0,0.16426]
[1778878540548,47.22,79048.12,0.0,-0.99812,0.0,0.16802]
[1778878541562,47.22,79050.85,0.0,-0.99811,0.0,0.16903]
[1778878546594,47.22,79051.9,0.0,-0.99811,0.0,0.16942]
[1778878551628,47.22,79051.32,0.0,-0.99811,0.0,0.1692]
[1778878556664,47.22,79047.62,0.0,-0.99813,0.0,0.16783]
[1778878560691,47.22,79045.7,0.0,-0.99814,0.0,0.16712]
[1778878561700,47.22,79045.51,0.0,-0.99814,0.0,0.16705]
[1778878566733,47.22,79047.27,0.0,-0.99813,0.0,0.1677]
[1778878571767,47.22,79046.91,0.0,-0.99813,0.0,0.16757]
[1778878576803,47.22,79046.76,0.0,-0.99813,0.0,0.16751]
[1778878581876,47.22,79047.49,0.0,-0.99813,0.0,0.16778]
[1778878588887,47.22,79047.64,0.0,-0.99813,0.0,0.16784]
[1778878593922,47.22,79047.47,0.0,-0.99814,0.0,0.16658]
[1778878598961,47.22,79047.58,0.0,-0.99814,0.0,0.16662]
[1778878603992,47.22,79047.95,0.0,-0.99814,0.0,0.16676]
[1778878609026,47.22,79048.44,0.0,-0.99814,0.0,0.16694]
[1778878614062,47.22,79048.08,0.0,-0.99814,0.0,0.16681]
[1778878619097,47.22,79047.59,0.0,-0.99814,0.0,0.16663]
[1778878624132,47.22,79047.67,0.0,-0.99814,0.0,0.16666]
[1778878629168,47.22,79047.68,0.0,-0.99814,0.0,0.16666]
[1778878635209,47.22,79045.21,0.0,-0.99815,0.0,0.16576]
[1778878640244,47.22,79042.92,0.0,-0.99816,0.0,0.16492]
[1778878646286,47.22,79046.65,0.0,-0.99814,0.0,0.16628]
[1778878648300,47.22,79054.99,0.0,-0.99811,0.0,0.16936]
[1778878652328,47.22,79049.42,0.0,-0.99815,0.0,0.16611]
[1778878655349,47.22,79054.56,0.0,-0.99812,0.0,0.168]
[1778878660388,47.22,79057.01,0.0,-0.99811,0.0,0.16891]
[1778878665423,47.22,79056.63,0.0,-0.99811,0.0,0.16877]
[1778878670460,47.22,79056.58,0.0,-0.99811,0.0,0.16875]
[1778878675497,47.22,79057.57,0.0,-0.99811,0.0,0.16912]
[1778878680530,47.22,79059.02,0.0,-0.9981,0.0,0.16966]
[1778878685565,47.22,79056.03,0.0,-0.99812,0.0,0.16854]
[1778878690601,47.22,79056.08,0.0,-0.99812,0.0,0.16856]
[1778878695635,47.22,79053.25,0.0,-0.99813,0.0,0.16752]
[1778878697649,47.22,79043.04,0.0,-0.99817,0.0,0.16379]
[1778878698656,47.22,79038.79,0.0,-0.99819,0.0,0.16226]
[1778878703691,47.22,79048.71,0.0,-0.99815,0.0,0.16585]
[1778878704698,47.22,79049.19,0.0,-0.99815,0.0,0.16603]
[1778878709733,47.22,79051.43,0.0,-0.99814,0.0,0.16685]
[1778878714767,47.22,79053.38,0.0,-0.99814,0.0,0.16637]
[1778878716781,47.22,79059.2,0.0,-0.99811,0.0,0.16852]
[1778878721818,47.22,79060.45,0.0,-0.99811,0.0,0.16898]
[1778878726853,47.22,79061.22,0.0,-0.9981,0.0,0.16927]
[1778878730882,47.22,79066.29,0.0,-0.99808,0.0,0.17116]
[1778878735916,47.22,79068.27,0.0,-0.99807,0.0,0.17191]
[1778878740952,47.22,79068.95,0.0,-0.99807,0.0,0.17217]
[1778878745986,47.22,79067.65,0.0,-0.99808,0.0,0.17168]
[1778878751022,47.22,79067.87,0.0,-0.99807,0.0,0.17176]
[1778878756056,47.22,79069.09,0.0,-0.99807,0.0,0.17222]
[1778878761090,47.22,79069.48,0.0,-0.99807,0.0,0.17237]
[1778878766126,47.22,79067.37,0.0,-0.99808,0.0,0.17157]
[1778878771161,47.22,79067.69,0.0,-0.99809,0.0,0.17047]
[1778878776196,47.22,79068.24,0.0,-0.99809,0.0,0.17068]
[1778878781231,47.22,79068.46,0.0,-0.99809,0.0,0.17076]
[1778878786266,47.22,79068.19,0.0,-0.99809,0.0,0.17066]
[1778878791302,47.22,79069.1,0.0,-0.99808,0.0,0.171]
[1778878796338,47.22,79069.41,0.0,-0.99808,0.0,0.17112]
[1778878803385,47.22,79071.33,0.0,-0.99807,0.0,0.17184]
[1778878809428,47.22,79070.73,0.0,-0.99807,0.0,0.17162]
[1778878814497,47.22,79071.2,0.0,-0.99807,0.0,0.17179]
[1778878820505,47.22,79071.41,0.0,-0.99807,0.0,0.17187]
[1778878829603,47.22,79071.72,0.0,-0.99807,0.0,0.17199]
[1778878834603,47.22,79071.72,0.0,-0.99808,0.0,0.17077]
[1778878840648,47.22,79071.79,0.0,-0.99808,0.0,0.17079]
[1778878845680,47.22,79072.34,0.0,-0.99808,0.0,0.171]
[1778878851722,47.22,79072.13,0.0,-0.99808,0.0,0.17092]
[1778878856757,47.22,79072.72,0.0,-0.99808,0.0,0.17114]
[1778878861828,47.22,79073.54,0.0,-0.99808,0.0,0.17145]
[1778878868841,47.22,79073.02,0.0,-0.99808,0.0,0.17126]
[1778878873879,47.22,79073.31,0.0,-0.99808,0.0,0.17137]
[1778878879918,47.22,79075.9,0.0,-0.99806,0.0,0.17234]
[1778878884953,47.22,79076.01,0.0,-0.99806,0.0,0.17239]
[1778878889988,47.22,79076.81,0.0,-0.99806,0.0,0.17269]
[1778878893009,47.22,79080.21,0.0,-0.99806,0.0,0.17275]
[1778878898045,47.22,79081.14,0.0,-0.99805,0.0,0.1731]
[1778878903081,47.22,79081.34,0.0,-0.99805,0.0,0.17318]
[1778878908115,47.22,79089.08,0.0,-0.99802,0.0,0.17615]
[1778878913151,47.22,79090.25,0.0,-0.99801,0.0,0.1766]
[1778878918186,47.22,79090.29,0.0,-0.99801,0.0,0.17661]
[1778878924230,47.22,79091.4,0.0,-0.998,0.0,0.17704]
[1778878932286,47.22,79091.86,0.0,-0.998,0.0,0.17722]
[1778878937355,47.22,79093.43,0.0,-0.998,0.0,0.17783]
[1778878942356,47.22,79093.45,0.0,-0.99799,0.0,0.17784]
[1778878947426,47.22,79094.37,0.0,-0.99799,0.0,0.1782]
[1778878952426,47.22,79095.39,0.0,-0.998,0.0,0.17734]
[1778878957496,47.22,79095.34,0.0,-0.998,0.0,0.17732]
[1778878966524,47.22,79096.25,0.0,-0.998,0.0,0.17767]
[1778878967567,47.22,79106.07,0.0,-0.99795,0.0,0.18153]
[1778878968538,47.22,79106.07,0.0,-0.99795,0.0,0.18153]
[1778878971558,47.22,79108.57,0.0,-0.99794,0.0,0.18253]
[1778878976594,47.22,79110.54,0.0,-0.99793,0.0,0.18331]
[1778878979615,47.22,79116.33,0.0,-0.9979,1e-05,0.18564]
[1778878987671,47.22,79116.3,0.0,-0.9979,1e-05,0.18563]
[1778878992709,47.22,79116.18,0.0,-0.9979,1e-05,0.18558]
[1778878997741,47.22,79115.69,0.0,-0.9979,1e-05,0.18538]
[1778879002777,47.22,79113.55,0.0,-0.99791,0.0,0.18452]
[1778879005798,47.22,79121.08,0.0,-0.99787,1e-05,0.18757]
[1778879009826,47.22,79125.29,0.0,-0.99785,1e-05,0.1893]
[1778879013857,47.22,79119.91,0.0,-0.99789,1e-05,0.18579]
[1778879014864,47.22,79104.15,0.0,-0.99797,0.0,0.17949]
[1778879015876,47.22,79100.75,0.0,-0.99799,0.0,0.17816]
[1778879020907,47.22,79100.63,0.0,-0.99799,0.0,0.17812]
[1778879028964,47.22,79101.61,0.0,-0.99798,0.0,0.1785]
[1778879034031,47.22,79100.21,0.0,-0.99799,0.0,0.17795]
[1778879039033,47.22,79099.59,0.0,-0.99799,0.0,0.17771]
[1778879044068,47.22,79099.0,0.0,-0.998,0.0,0.17748]
[1778879049104,47.22,79098.51,0.0,-0.998,0.0,0.17729]
[1778879051117,47.22,79104.86,0.0,-0.99797,0.0,0.17977]
[1778879056152,47.22,79107.2,0.0,-0.99796,0.0,0.1807]
[1778879060181,47.22,79111.8,0.0,-0.99793,0.0,0.18252]
[1778879066223,47.22,79111.08,0.0,-0.99794,0.0,0.18224]
[1778879071258,47.22,79110.02,0.0,-0.99796,0.0,0.18053]
[1778879076293,47.22,79109.36,0.0,-0.99796,0.0,0.18027]
[1778879083343,47.22,79107.34,0.0,-0.99797,0.0,0.17948]
[1778879090391,47.22,79105.58,0.0,-0.99798,0.0,0.17878]
[1778879095427,47.22,79099.54,0.0,-0.99801,0.0,0.17643]
[1778879096434,47.22,79080.14,0.0,-0.9981,0.0,0.16905]
[1778879097441,47.22,79069.34,0.0,-0.99815,0.0,0.16506]
[1778879098447,47.22,79068.02,0.0,-0.99815,0.0,0.16458]
[1778879099455,47.22,79067.11,0.0,-0.99816,0.0,0.16425]
[1778879102476,47.22,79114.54,0.0,-0.99793,0.0,0.18233]
[1778879104491,47.22,79108.41,0.0,-0.99796,0.0,0.1799]
[1778879105496,47.22,79044.54,0.0,-0.99826,0.0,0.15621]
[1778879107511,47.22,79040.94,0.0,-0.99827,0.0,0.15496]
[1778879112548,47.22,79042.77,0.0,-0.99826,0.0,0.15559]
[1778879117581,47.22,79044.35,0.0,-0.99826,0.0,0.15614]
[1778879122616,47.22,79044.79,0.0,-0.99825,0.0,0.1563]
[1778879127651,47.22,79049.4,0.0,-0.99824,0.0,0.15791]
[1778879132686,47.22,79049.99,0.0,-0.99825,0.0,0.15697]
[1778879137725,47.22,79052.02,0.0,-0.99824,0.0,0.15768]
[1778879142755,47.22,79053.42,0.0,-0.99823,0.0,0.15817]
[1778879147791,47.22,79054.0,0.0,-0.99823,0.0,0.15838]
[1778879152827,47.22,79051.85,0.0,-0.99824,0.0,0.15762]
[1778879157862,47.22,79053.23,0.0,-0.99823,0.0,0.15811]
[1778879162897,47.22,79053.12,0.0,-0.99823,0.0,0.15807]
[1778879168942,47.22,79053.64,0.0,-0.99823,0.0,0.15825]
[1778879173975,47.22,79052.9,0.0,-0.99823,0.0,0.15799]
[1778879179010,47.22,79053.38,0.0,-0.99823,0.0,0.15816]
[1778879185056,47.22,79052.19,0.0,-0.99824,0.0,0.15774]
[1778879190090,47.22,79053.5,0.0,-0.99823,0.0,0.1582]
[1778879195127,47.22,79053.61,0.0,-0.99824,0.0,0.15709]
[1778879200162,47.22,79054.34,0.0,-0.99824,0.0,0.15734]
[1778879205197,47.22,79056.19,0.0,-0.99823,0.0,0.15799]
[1778879210231,47.22,79055.87,0.0,-0.99823,0.0,0.15788]
[1778879215266,47.22,79056.26,0.0,-0.99823,0.0,0.15802]
[1778879220302,47.22,79056.0,0.0,-0.99823,0.0,0.15793]
[1778879227350,47.22,79055.75,0.0,-0.99823,0.0,0.15784]
[1778879233392,47.22,79055.62,0.0,-0.99823,0.0,0.15779]
[1778879238427,47.22,79059.49,0.0,-0.99822,0.0,0.15916]
[1778879239434,47.22,79069.28,0.0,-0.99817,0.0,0.16266]
[1778879240443,47.22,79072.01,0.0,-0.99816,0.0,0.16365]
[1778879243462,47.22,79075.59,0.0,-0.99815,0.0,0.16496]
[1778879246483,47.22,79081.87,0.0,-0.99812,0.0,0.16727]
[1778879251517,47.22,79083.74,0.0,-0.99812,0.0,0.16675]
[1778879256552,47.22,79084.57,0.0,-0.99812,0.0,0.16706]
[1778879261587,47.22,79086.45,0.0,-0.99811,0.0,0.16776]
[1778879264611,47.22,79075.42,0.0,-0.99816,0.0,0.1637]
[1778879266623,47.22,79072.36,0.0,-0.99817,0.0,0.16259]
[1778879272703,47.22,79076.75,0.0,-0.99815,0.0,0.16419]
[1778879278711,47.22,79078.53,0.0,-0.99815,0.0,0.16484]
[1778879283743,47.22,79078.99,0.0,-0.99814,0.0,0.165]
[1778879289785,47.22,79080.98,0.0,-0.99813,0.0,0.16573]
[1778879294823,47.22,79079.63,0.0,-0.99814,0.0,0.16524]
[1778879300864,47.22,79080.07,0.0,-0.99814,0.0,0.1654]
[1778879305899,47.22,79084.88,0.0,-0.99812,0.0,0.16717]
[1778879311941,47.22,79086.58,0.0,-0.99812,0.0,0.16659]
[1778879316975,47.22,79086.81,0.0,-0.99812,0.0,0.16668]
[1778879322010,47.22,79088.04,0.0,-0.99812,0.0,0.16713]
[1778879327046,47.22,79087.64,0.0,-0.99812,0.0,0.16698]
[1778879332080,47.22,79090.01,0.0,-0.99811,0.0,0.16786]
[1778879337116,47.22,79090.15,0.0,-0.99811,0.0,0.16792]
[1778879342151,47.22,79091.48,0.0,-0.9981,0.0,0.16841]
[1778879348194,47.22,79092.59,0.0,-0.9981,0.0,0.16883]
[1778879353270,47.22,79092.7,0.0,-0.99809,0.0,0.16887]
[1778879359270,47.22,79092.5,0.0,-0.9981,0.0,0.16879]
[1778879364305,47.22,79092.74,0.0,-0.99809,0.0,0.16888]
[1778879371354,47.22,79092.9,0.0,-0.99811,0.0,0.16772]
[1778879376388,47.22,79092.69,0.0,-0.99811,0.0,0.16764]
[1778879377401,47.22,79098.58,0.0,-0.99808,0.0,0.16985]
[1778879378403,47.22,79104.22,0.0,-0.99805,0.0,0.17198]
[1778879379410,47.22,79104.68,0.0,-0.99805,0.0,0.17215]
[1778879384444,47.22,79106.16,0.0,-0.99805,0.0,0.17272]
[1778879389480,47.22,79105.98,0.0,-0.99805,0.0,0.17265]
[1778879394514,47.22,79106.0,0.0,-0.99805,0.0,0.17266]
[1778879398542,47.22,79111.2,0.0,-0.99802,0.0,0.17465]
[1778879401565,47.22,79111.36,0.0,-0.99802,0.0,0.17471]
[1778879406600,47.22,79109.75,0.0,-0.99803,0.0,0.17409]
[1778879411635,47.22,79109.5,0.0,-0.99803,0.0,0.174]
[1778879416670,47.22,79110.09,0.0,-0.99803,0.0,0.17422]
[1778879421704,47.22,79110.89,0.0,-0.99802,0.0,0.17453]
[1778879428753,47.22,79111.64,0.0,-0.99802,0.0,0.17482]
[1778879433789,47.22,79112.96,0.0,-0.99803,0.0,0.17407]
[1778879438832,47.22,79116.58,0.0,-0.99801,0.0,0.17547]
[1778879443910,47.22,79117.99,0.0,-0.998,0.0,0.17602]
[1778879449901,47.22,79117.19,0.0,-0.99801,0.0,0.1757]
[1778879455943,47.22,79116.94,0.0,-0.99801,0.0,0.17561]
[1778879459971,47.22,79109.85,0.0,-0.99804,0.0,0.17288]
[1778879461986,47.22,79108.01,0.0,-0.99805,0.0,0.17218]
[1778879467021,47.22,79108.13,0.0,-0.99805,0.0,0.17222]
[1778879472055,47.22,79107.3,0.0,-0.99805,0.0,0.17191]
[1778879477092,47.22,79107.22,0.0,-0.99805,0.0,0.17188]
[1778879482125,47.22,79108.27,0.0,-0.99805,0.0,0.17228]
[1778879487162,47.22,79109.63,0.0,-0.99804,0.0,0.1728]
[1778879492196,47.22,79109.08,0.0,-0.99806,0.0,0.17134]
[1778879497235,47.22,79102.88,0.0,-0.99809,0.0,0.169]
[1778879499249,47.22,79099.76,0.0,-0.9981,0.0,0.16784]
[1778879504362,47.22,79099.59,0.0,-0.9981,0.0,0.16777]
[1778879510325,47.22,79098.39,0.0,-0.99811,0.0,0.16733]
[1778879515361,47.22,79096.46,0.0,-0.99812,0.0,0.16661]
[1778879520396,47.22,79094.49,0.0,-0.99813,0.0,0.16588]
[1778879525431,47.22,79093.15,0.0,-0.99813,0.0,0.16539]
[1778879534574,47.22,79088.48,0.0,-0.99815,0.0,0.16368]
[1778879541544,47.22,79088.86,0.0,-0.99815,0.0,0.16382]
[1778879549600,47.22,79088.23,0.0,-0.99816,0.0,0.16359]
[1778879554713,47.22,79089.41,0.0,-0.99816,0.0,0.16282]
[1778879556649,47.22,79097.88,0.0,-0.99813,0.0,0.16592]
[1778879557656,47.22,79100.44,0.0,-0.99811,0.0,0.16687]
[1778879563708,47.22,79101.23,0.0,-0.99811,0.0,0.16717]
[1778879569751,47.22,79103.07,0.0,-0.9981,0.0,0.16785]
[1778879574857,47.22,79103.08,0.0,-0.9981,0.0,0.16785]
[1778879580826,47.22,79103.19,0.0,-0.9981,0.0,0.16789]
[1778879581834,47.22,79109.44,0.0,-0.99807,0.0,0.17024]
[1778879582841,47.22,79116.51,0.0,-0.99804,0.0,0.17293]
[1778879584927,47.22,79117.5,0.0,-0.99803,0.0,0.17331]
[1778879587875,47.22,79125.84,0.0,-0.99799,0.0,0.17653]
[1778879588882,47.22,79128.3,0.0,-0.99798,0.0,0.17749]
[1778879593918,47.22,79132.16,0.0,-0.99796,0.0,0.17901]
[1778879598956,47.22,79130.79,0.0,-0.99797,0.0,0.17847]
[1778879603997,47.22,79132.9,0.0,-0.99796,0.0,0.1793]
[1778879605067,47.22,79138.15,0.0,-0.99793,0.0,0.18139]
[1778879612048,47.22,79136.6,0.0,-0.99796,0.0,0.17947]
[1778879617081,47.22,79137.72,0.0,-0.99795,0.0,0.17992]
[1778879622117,47.22,79139.18,0.0,-0.99794,0.0,0.1805]
[1778879627154,47.22,79125.09,0.0,-0.99801,0.0,0.17497]
[1778879628159,47.22,79123.98,0.0,-0.99802,0.0,0.17454]
[1778879633194,47.22,79126.42,0.0,-0.998,0.0,0.17549]
[1778879638229,47.22,79127.33,0.0,-0.998,0.0,0.17584]
[1778879643264,47.22,79125.46,0.0,-0.99801,0.0,0.17511]
[1778879648299,47.22,79125.31,0.0,-0.99801,0.0,0.17506]
[1778879651319,47.22,79130.3,0.0,-0.99799,0.0,0.177]
[1778879656355,47.22,79131.66,0.0,-0.99798,0.0,0.17753]
[1778879661390,47.22,79130.24,0.0,-0.99799,0.0,0.17697]
[1778879667437,47.22,79130.43,0.0,-0.99799,0.0,0.17705]
[1778879673479,47.22,79131.98,0.0,-0.99799,0.0,0.17638]
[1778879678515,47.22,79131.13,0.0,-0.998,0.0,0.17605]
[1778879685630,47.22,79131.77,0.0,-0.99799,0.0,0.17629]
[1778879692615,47.22,79134.2,0.0,-0.99798,0.0,0.17724]
[1778879699663,47.22,79134.88,0.0,-0.99798,0.0,0.17751]
[1778879704700,47.22,79135.93,0.0,-0.99797,0.0,0.17792]
[1778879706713,47.22,79127.83,0.0,-0.99801,0.0,0.17477]
[1778879707720,47.22,79123.84,0.0,-0.99803,0.0,0.17323]
[1778879709734,47.22,79121.7,0.0,-0.99804,0.0,0.17241]
[1778879714769,47.22,79120.17,0.0,-0.99805,0.0,0.17182]
[1778879719804,47.22,79122.11,0.0,-0.99804,0.0,0.17257]
[1778879724839,47.22,79124.0,0.0,-0.99803,0.0,0.17329]
[1778879728867,47.22,79130.0,0.0,-0.998,0.0,0.17561]
[1778879730881,47.22,79133.73,0.0,-0.99798,0.0,0.17706]
[1778879735918,47.22,79134.84,0.0,-0.99799,0.0,0.17622]
[1778879740950,47.22,79135.08,0.0,-0.99799,0.0,0.17631]
[1778879746014,47.22,79134.9,0.0,-0.99799,0.0,0.17624]
[1778879751022,47.22,79138.36,0.0,-0.99798,0.0,0.17759]
[1778879756126,47.22,79141.18,0.0,-0.99796,0.0,0.1787]
[1778879759079,47.22,79143.23,0.0,-0.99795,0.0,0.17951]
[1778879762100,47.22,79144.38,0.0,-0.99795,0.0,0.17997]
[1778879767135,47.22,79145.58,0.0,-0.99794,0.0,0.18045]
[1778879773176,47.22,79147.22,0.0,-0.99793,0.0,0.1811]
[1778879778213,47.22,79148.3,0.0,-0.99793,1e-05,0.18153]
[1778879786337,47.22,79148.17,0.0,-0.99793,1e-05,0.18148]
[1778879792311,47.22,79148.37,0.0,-0.99794,0.0,0.18026]
[1778879797346,47.22,79150.8,0.0,-0.99793,1e-05,0.18123]
[1778879802380,47.22,79151.6,0.0,-0.99792,1e-05,0.18155]
[1778879807416,47.22,79149.95,0.0,-0.99793,0.0,0.18089]
[1778879812451,47.22,79150.45,0.0,-0.99793,1e-05,0.18109]
[1778879817486,47.22,79150.82,0.0,-0.99793,1e-05,0.18123]
[1778879822521,47.22,79150.58,0.0,-0.99793,1e-05,0.18114]
[1778879827556,47.22,79150.62,0.0,-0.99793,1e-05,0.18115]
[1778879832596,47.22,79153.11,0.0,-0.99792,1e-05,0.18215]
[1778879837628,47.22,79149.35,0.0,-0.99794,0.0,0.18065]
[1778879839642,47.22,79143.87,0.0,-0.99796,0.0,0.17847]
[1778879846692,47.22,79143.64,0.0,-0.99796,0.0,0.17838]
[1778879854748,47.22,79143.19,0.0,-0.99798,0.0,0.17692]
[1778879866829,47.22,79140.75,0.0,-0.99799,0.0,0.17597]
[1778879871866,47.22,79137.35,0.0,-0.99801,0.0,0.17465]
[1778879876968,47.22,79135.69,0.0,-0.99802,0.0,0.174]
[1778879882943,47.22,79135.45,0.0,-0.99802,0.0,0.17391]
[1778879887979,47.22,79134.59,0.0,-0.99802,0.0,0.17358]
[1778879893014,47.22,79134.24,0.0,-0.99802,0.0,0.17344]
[1778879898049,47.22,79138.91,0.0,-0.998,0.0,0.17525]
[1778879903085,47.22,79138.96,0.0,-0.998,0.0,0.17527]
[1778879908119,47.22,79138.41,0.0,-0.998,0.0,0.17506]
[1778879913161,47.22,79137.33,0.0,-0.99802,0.0,0.17337]
[1778879918195,47.22,79136.06,0.0,-0.99803,0.0,0.17288]
[1778879923229,47.22,79138.11,0.0,-0.99802,0.0,0.17367]
[1778879928267,47.22,79137.8,0.0,-0.99802,0.0,0.17355]
[1778879933300,47.22,79138.32,0.0,-0.99802,0.0,0.17375]
[1778879938335,47.22,79138.15,0.0,-0.99802,0.0,0.17369]
[1778879943370,47.22,79137.49,0.0,-0.99802,0.0,0.17343]
[1778879949412,47.22,79137.29,0.0,-0.99802,0.0,0.17336]
[1778879956460,47.22,79136.71,0.0,-0.99803,0.0,0.17313]
[1778879961496,47.22,79133.06,0.0,-0.99804,0.0,0.17173]
[1778879966531,47.22,79136.13,0.0,-0.99803,0.0,0.17291]
[1778879971567,47.22,79135.46,0.0,-0.99805,0.0,0.17139]
[1778879976601,47.22,79134.57,0.0,-0.99805,0.0,0.17105]
[1778879981636,47.22,79134.85,0.0,-0.99805,0.0,0.17116]
[1778879986676,47.22,79135.35,0.0,-0.99805,0.0,0.17135]
[1778879994728,47.22,79135.47,0.0,-0.99805,0.0,0.1714]
[1778879999763,47.22,79136.03,0.0,-0.99804,0.0,0.17161]
[1778880004798,47.22,79134.29,0.0,-0.99805,0.0,0.17095]
[1778880009833,47.22,79134.74,0.0,-0.99805,0.0,0.17112]
[1778880013862,47.22,79129.24,0.0,-0.99808,0.0,0.16904]
[1778880016882,47.22,79128.93,0.0,-0.99808,0.0,0.16892]
[1778880020911,47.22,79123.24,0.0,-0.9981,0.0,0.16679]
[1778880024940,47.22,79117.67,0.0,-0.99813,0.0,0.16472]
[1778880028024,47.22,79116.44,0.0,-0.99813,0.0,0.16427]
[1778880030983,47.22,79095.32,0.0,-0.99823,0.0,0.15667]
[1778880031988,47.22,79074.61,0.0,-0.99833,0.0,0.14839]
[1778880033000,47.22,79076.83,0.0,-0.99832,0.0,0.14914]
[1778880038034,47.22,79081.88,0.0,-0.9983,0.0,0.15085]
[1778880043106,47.22,79083.78,0.0,-0.99829,0.0,0.1515]
[1778880048143,47.22,79082.8,0.0,-0.9983,0.0,0.15117]
[1778880053190,47.22,79083.8,0.0,-0.99829,0.0,0.15151]
[1778880058216,47.22,79086.27,0.0,-0.99828,0.0,0.15236]
[1778880063251,47.22,79086.97,0.0,-0.99828,0.0,0.1526]
[1778880066274,47.22,79080.56,0.0,-0.99831,0.0,0.1504]
[1778880071311,47.22,79075.43,0.0,-0.99833,0.0,0.14867]
[1778880074332,47.22,79070.06,0.0,-0.99835,0.0,0.14687]
[1778880079367,47.22,79068.32,0.0,-0.99836,0.0,0.14629]
[1778880084402,47.22,79069.52,0.0,-0.99835,0.0,0.14669]
[1778880089438,47.22,79069.73,0.0,-0.99835,0.0,0.14676]
[1778880094472,47.22,79069.86,0.0,-0.99836,0.0,0.14569]
[1778880099506,47.22,79069.88,0.0,-0.99836,0.0,0.1457]
[1778880106558,47.22,79069.9,0.0,-0.99836,0.0,0.1457]
[1778880111590,47.22,79070.9,0.0,-0.99836,0.0,0.14603]
[1778880116626,47.22,79072.63,0.0,-0.99835,0.0,0.14661]
[1778880122669,47.22,79072.45,0.0,-0.99835,0.0,0.14655]
[1778880128738,47.22,79073.31,0.0,-0.99835,0.0,0.14684]
[1778880133750,47.22,79074.44,0.0,-0.99834,0.0,0.14721]
[1778880134758,47.22,79083.42,0.0,-0.99831,0.0,0.15024]
[1778880135765,47.22,79084.55,0.0,-0.9983,0.0,0.15063]
[1778880141808,47.22,79085.02,0.0,-0.9983,0.0,0.15079]
[1778880147850,47.22,79086.53,0.0,-0.99829,0.0,0.1513]
[1778880152885,47.22,79088.1,0.0,-0.9983,0.0,0.1507]
[1778880157919,47.22,79087.88,0.0,-0.9983,0.0,0.15063]
[1778880162954,47.22,79087.22,0.0,-0.9983,0.0,0.1504]
[1778880167992,47.22,79086.28,0.0,-0.99831,0.0,0.15008]
[1778880177058,47.22,79083.81,0.0,-0.99832,0.0,0.14924]
[1778880182093,47.22,79085.49,0.0,-0.99831,0.0,0.14981]
[1778880187129,47.22,79085.69,0.0,-0.99831,0.0,0.14988]
[1778880192164,47.22,79086.14,0.0,-0.99831,0.0,0.15003]
[1778880197199,47.22,79085.9,0.0,-0.99831,0.0,0.14995]
[1778880202234,47.22,79086.34,0.0,-0.99831,0.0,0.1501]
[1778880207268,47.22,79085.94,0.0,-0.99831,0.0,0.14997]
[1778880213311,47.22,79085.54,0.0,-0.99832,0.0,0.1487]
[1778880219353,47.22,79085.74,0.0,-0.99832,0.0,0.14877]
[1778880225395,47.22,79086.39,0.0,-0.99832,0.0,0.14899]
[1778880230430,47.22,79086.13,0.0,-0.99832,0.0,0.1489]
[1778880235465,47.22,79085.58,0.0,-0.99832,0.0,0.14871]
[1778880240500,47.22,79085.17,0.0,-0.99832,0.0,0.14857]
[1778880245534,47.22,79084.93,0.0,-0.99832,0.0,0.14849]
[1778880250570,47.22,79083.26,0.0,-0.99833,0.0,0.14793]
[1778880255605,47.22,79082.4,0.0,-0.99833,0.0,0.14764]
[1778880260639,47.22,79081.61,0.0,-0.99834,0.0,0.14738]
[1778880265675,47.22,79081.34,0.0,-0.99834,0.0,0.14729]
[1778880270731,47.22,79080.83,0.0,-0.99834,0.0,0.14712]
[1778880275745,47.22,79080.87,0.0,-0.99835,0.0,0.14601]
[1778880280780,47.22,79080.38,0.0,-0.99836,0.0,0.14585]
[1778880285815,47.22,79080.42,0.0,-0.99836,0.0,0.14586]
[1778880290850,47.22,79080.25,0.0,-0.99836,0.0,0.14581]
[1778880295885,47.22,79079.91,0.0,-0.99836,0.0,0.14569]
[1778880300921,47.22,79080.29,0.0,-0.99836,0.0,0.14582]
[1778880305957,47.22,79083.8,0.0,-0.99834,0.0,0.14699]
[1778880310992,47.22,79083.34,0.0,-0.99834,0.0,0.14684]
[1778880316028,47.22,79083.45,0.0,-0.99834,0.0,0.14687]
[1778880321062,47.22,79078.19,0.0,-0.99836,0.0,0.14512]
[1778880325090,47.22,79073.43,0.0,-0.99838,0.0,0.14356]
[1778880330126,47.22,79069.0,0.0,-0.9984,0.0,0.14211]
[1778880340195,47.22,79069.41,0.0,-0.99841,0.0,0.14116]
[1778880350265,47.22,79069.75,0.0,-0.99841,0.0,0.14127]
[1778880355300,47.22,79069.38,0.0,-0.99841,0.0,0.14115]
[1778880360334,47.22,79069.5,0.0,-0.99841,0.0,0.14119]
[1778880366378,47.22,79068.79,0.0,-0.99841,0.0,0.14096]
[1778880372418,47.22,79069.42,0.0,-0.99841,0.0,0.14116]
[1778880377454,47.22,79069.56,0.0,-0.99841,0.0,0.14121]
[1778880382489,47.22,79069.84,0.0,-0.99841,0.0,0.1413]
[1778880387525,47.22,79069.95,0.0,-0.99841,0.0,0.14133]
[1778880391552,47.22,79074.71,0.0,-0.9984,0.0,0.14178]
[1778880392590,47.22,79081.03,0.0,-0.99838,0.0,0.14385]
[1778880394573,47.22,79080.86,0.0,-0.99838,0.0,0.14379]
[1778880399608,47.22,79082.66,0.0,-0.99837,0.0,0.14438]
[1778880407663,47.22,79082.37,0.0,-0.99837,0.0,0.14429]
[1778880412699,47.22,79082.5,0.0,-0.99837,0.0,0.14433]
[1778880420763,47.22,79082.78,0.0,-0.99837,0.0,0.14442]
[1778880425797,47.22,79084.38,0.0,-0.99836,0.0,0.14495]
[1778880430832,47.22,79084.35,0.0,-0.99836,0.0,0.14494]
[1778880435866,47.22,79085.5,0.0,-0.99836,0.0,0.14532]
[1778880440902,47.22,79085.96,0.0,-0.99836,0.0,0.14548]
[1778880445946,47.22,79085.99,0.0,-0.99836,0.0,0.14549]
[1778880451988,47.22,79086.18,0.0,-0.99837,0.0,0.14444]
[1778880455010,47.22,79091.51,0.0,-0.99835,0.0,0.14621]
[1778880461053,47.22,79093.32,0.0,-0.99834,0.0,0.14681]
[1778880466087,47.22,79093.67,0.0,-0.99834,0.0,0.14693]
[1778880471122,47.22,79093.35,0.0,-0.99834,0.0,0.14682]
[1778880476158,47.22,79093.22,0.0,-0.99834,0.0,0.14678]
[1778880481193,47.22,79093.51,0.0,-0.99834,0.0,0.14687]
[1778880486227,47.22,79093.71,0.0,-0.99834,0.0,0.14694]
[1778880492270,47.22,79094.0,0.0,-0.99834,0.0,0.14704]
[1778880497306,47.22,79095.14,0.0,-0.99833,0.0,0.14742]
[1778880502340,47.22,79095.39,0.0,-0.99833,0.0,0.14751]
[1778880508382,47.22,79095.77,0.0,-0.99833,0.0,0.14763]
[1778880513430,47.22,79095.94,0.0,-0.99834,0.0,0.14656]
[1778880518451,47.22,79096.24,0.0,-0.99834,0.0,0.14666]
[1778880523486,47.22,79097.95,0.0,-0.99833,0.0,0.14724]
[1778880528522,47.22,79097.14,0.0,-0.99834,0.0,0.14697]
[1778880533557,47.22,79098.87,0.0,-0.99833,0.0,0.14755]
[1778880538592,47.22,79100.77,0.0,-0.99832,0.0,0.14819]
[1778880543627,47.22,79099.97,0.0,-0.99832,0.0,0.14792]
[1778880548661,47.22,79099.64,0.0,-0.99833,0.0,0.14781]
[1778880553697,47.22,79100.77,0.0,-0.99832,0.0,0.14819]
[1778880558731,47.22,79100.89,0.0,-0.99832,0.0,0.14823]
[1778880563767,47.22,79100.94,0.0,-0.99832,0.0,0.14825]
[1778880568802,47.22,79097.62,0.0,-0.99833,0.0,0.14713]
[1778880573837,47.22,79094.46,0.0,-0.99836,0.0,0.14495]
[1778880578872,47.22,79093.22,0.0,-0.99836,0.0,0.14454]
[1778880583906,47.22,79090.53,0.0,-0.99838,0.0,0.14366]
[1778880587937,47.22,79083.35,0.0,-0.9984,0.0,0.14131]
[1778880593979,47.22,79080.86,0.0,-0.99841,0.0,0.14051]
[1778880600039,47.22,79080.52,0.0,-0.99842,0.0,0.1404]
[1778880605059,47.22,79079.64,0.0,-0.99842,0.0,0.14011]
[1778880610094,47.22,79079.45,0.0,-0.99842,0.0,0.14005]
[1778880615133,47.22,79079.63,0.0,-0.99842,0.0,0.14011]
[1778880620165,47.22,79079.05,0.0,-0.99842,0.0,0.13992]
[1778880623186,47.22,79072.84,0.0,-0.99845,0.0,0.13794]
[1778880624193,47.22,79068.78,0.0,-0.99846,0.0,0.13666]
[1778880626208,47.22,79066.34,0.0,-0.99847,0.0,0.13589]
[1778880630235,47.22,79058.71,0.0,-0.9985,0.0,0.13352]
[1778880632249,47.22,79056.16,0.0,-0.99852,0.0,0.1317]
[1778880637283,47.22,79051.75,0.0,-0.99854,0.0,0.13036]
[1778880644333,47.22,79050.45,0.0,-0.99854,0.0,0.12997]
[1778880647355,47.22,79055.81,0.0,-0.99852,0.0,0.13159]
[1778880648361,47.22,79057.85,0.0,-0.99852,0.0,0.13222]
[1778880653396,47.22,79061.26,0.0,-0.9985,0.0,0.13326]
[1778880658432,47.22,79060.55,0.0,-0.99851,0.0,0.13304]
[1778880663468,47.22,79060.07,0.0,-0.99851,0.0,0.1329]
[1778880668503,47.22,79058.84,0.0,-0.99851,0.0,0.13252]
[1778880673538,47.22,79057.57,0.0,-0.99852,0.0,0.13213]
[1778880678573,47.22,79059.27,0.0,-0.99851,0.0,0.13265]
[1778880683608,47.22,79059.87,0.0,-0.99851,0.0,0.13283]
[1778880688644,47.22,79059.75,0.0,-0.99851,0.0,0.1328]
[1778880693679,47.22,79062.04,0.0,-0.99851,0.0,0.13246]
[1778880698713,47.22,79061.97,0.0,-0.99851,0.0,0.13244]
[1778880704778,47.22,79061.17,0.0,-0.99851,0.0,0.13219]
[1778880709789,47.22,79061.56,0.0,-0.99851,0.0,0.13231]
[1778880714849,47.22,79063.95,0.0,-0.9985,0.0,0.13305]
[1778880719859,47.22,79063.53,0.0,-0.99851,0.0,0.13292]
[1778880724895,47.22,79063.66,0.0,-0.9985,0.0,0.13296]
[1778880732951,47.22,79064.0,0.0,-0.9985,0.0,0.13306]
[1778880737988,47.22,79066.95,0.0,-0.99849,0.0,0.13397]
[1778880743022,47.22,79065.9,0.0,-0.9985,0.0,0.13365]
[1778880748057,47.22,79067.6,0.0,-0.99849,0.0,0.13417]
[1778880753091,47.22,79066.75,0.0,-0.9985,0.0,0.13286]
[1778880758132,47.22,79066.96,0.0,-0.9985,0.0,0.13293]
[1778880764173,47.22,79066.52,0.0,-0.99851,0.0,0.13279]
[1778880771220,47.22,79067.72,0.0,-0.9985,0.0,0.13316]
[1778880778270,47.22,79067.96,0.0,-0.9985,0.0,0.13324]
[1778880783304,47.22,79068.22,0.0,-0.9985,0.0,0.13332]
[1778880788341,47.22,79068.53,0.0,-0.9985,0.0,0.13341]
[1778880793375,47.22,79069.37,0.0,-0.99849,0.0,0.13367]
[1778880801431,47.22,79069.86,0.0,-0.99849,0.0,0.13382]
[1778880811501,47.22,79069.95,0.0,-0.9985,0.0,0.1328]
[1778880816536,47.22,79070.25,0.0,-0.9985,0.0,0.13289]
[1778880821571,47.22,79070.72,0.0,-0.9985,0.0,0.13304]
[1778880826613,47.22,79070.7,0.0,-0.9985,0.0,0.13303]
[1778880831641,47.22,79071.13,0.0,-0.9985,0.0,0.13317]
[1778880836675,47.22,79071.63,0.0,-0.9985,0.0,0.13332]
[1778880841713,47.22,79071.42,0.0,-0.9985,0.0,0.13325]
[1778880843725,47.22,79064.79,0.0,-0.99852,0.0,0.13122]
[1778880845739,47.22,79057.77,0.0,-0.99855,0.0,0.1291]
[1778880850774,47.22,79055.03,0.0,-0.99856,0.0,0.12828]
[1778880855811,47.22,79053.09,0.0,-0.99857,0.0,0.1277]
[1778880860845,47.22,79056.4,0.0,-0.99855,0.0,0.12869]
[1778880861851,47.22,79061.52,0.0,-0.99854,0.0,0.13023]
[1778880862858,47.22,79064.98,0.0,-0.99852,0.0,0.13128]
[1778880864872,47.22,79067.17,0.0,-0.99851,0.0,0.13195]
[1778880867893,47.22,79072.38,0.0,-0.9985,0.0,0.13355]
[1778880871920,47.22,79074.35,0.0,-0.9985,0.0,0.13311]
[1778880875982,47.22,79080.5,0.0,-0.99848,0.0,0.13502]
[1778880880984,47.22,79082.09,0.0,-0.99847,0.0,0.13552]
[1778880886061,47.22,79082.71,0.0,-0.99847,0.0,0.13571]
[1778880892061,47.22,79083.47,0.0,-0.99846,0.0,0.13595]
[1778880897096,47.22,79088.88,0.0,-0.99844,0.0,0.13766]
[1778880904146,47.22,79088.54,0.0,-0.99844,0.0,0.13755]
[1778880914216,47.22,79088.0,0.0,-0.99845,0.0,0.13738]
[1778880918245,47.22,79094.23,0.0,-0.99842,0.0,0.13937]
[1778880923330,47.22,79094.02,0.0,-0.99842,0.0,0.1393]
[1778880931335,47.22,79094.07,0.0,-0.99843,0.0,0.13823]
[1778880936371,47.22,79093.64,0.0,-0.99844,0.0,0.13809]
[1778880941405,47.22,79093.77,0.0,-0.99844,0.0,0.13814]
[1778880942412,47.22,79086.28,0.0,-0.99847,0.0,0.13576]
[1778880943421,47.22,79080.59,0.0,-0.99849,0.0,0.13399]
[1778880944426,47.22,79078.72,0.0,-0.99849,0.0,0.13341]
[1778880949462,47.22,79078.4,0.0,-0.9985,0.0,0.13331]
[1778880952483,47.22,79071.37,0.0,-0.99852,0.0,0.13115]
[1778880953490,47.22,79068.62,0.0,-0.99853,0.0,0.13032]
[1778880958526,47.22,79068.35,0.0,-0.99853,0.0,0.13023]
[1778880964612,47.22,79068.93,0.0,-0.99853,0.0,0.13041]
[1778880970610,47.22,79068.51,0.0,-0.99853,0.0,0.13028]
[1778880975675,47.22,79068.92,0.0,-0.99853,0.0,0.13041]
[1778880982724,47.22,79073.69,0.0,-0.99851,0.0,0.13186]
[1778880987760,47.22,79075.5,0.0,-0.99851,0.0,0.13242]
[1778880990780,47.22,79080.55,0.0,-0.99849,0.0,0.13398]
[1778880991787,47.22,79088.21,0.0,-0.99847,0.0,0.1353]
[1778880992795,47.22,79100.61,0.0,-0.99842,0.0,0.13924]
[1778880993802,47.22,79102.29,0.0,-0.99841,0.0,0.13978]
[1778880998838,47.22,79097.84,0.0,-0.99843,0.0,0.13835]
[1778881003873,47.22,79095.54,0.0,-0.99844,0.0,0.13762]
[1778881008908,47.22,79095.28,0.0,-0.99844,0.0,0.13754]
[1778881013943,47.22,79094.52,0.0,-0.99845,0.0,0.13729]
[1778881018978,47.22,79093.12,0.0,-0.99845,0.0,0.13685]
[1778881024015,47.22,79092.65,0.0,-0.99845,0.0,0.1367]
[1778881027038,47.22,79087.47,0.0,-0.99847,0.0,0.13507]
[1778881028043,47.22,79077.83,0.0,-0.99851,0.0,0.13208]
[1778881029053,47.22,79077.27,0.0,-0.99851,0.0,0.13191]
[1778881035092,47.22,79075.6,0.0,-0.99852,0.0,0.1314]
[1778881045186,47.22,79076.15,0.0,-0.99852,0.0,0.13157]
[1778881050201,47.22,79076.79,0.0,-0.99851,0.0,0.13177]
[1778881055236,47.22,79076.48,0.0,-0.99853,0.0,0.13063]
[1778881060272,47.22,79069.71,0.0,-0.99855,0.0,0.12859]
[1778881062285,47.22,79068.55,0.0,-0.99856,0.0,0.12824]
[1778881067320,47.22,79064.75,0.0,-0.99857,0.0,0.12711]
[1778881072356,47.22,79064.12,0.0,-0.99857,0.0,0.12692]
[1778881079404,47.22,79063.67,0.0,-0.99857,0.0,0.12679]
[1778881084439,47.22,79058.74,0.0,-0.99859,0.0,0.12533]
[1778881087460,47.22,79055.65,0.0,-0.9986,0.0,0.12443]
[1778881092498,47.22,79056.14,0.0,-0.9986,0.0,0.12457]
[1778881095516,47.22,79061.82,0.0,-0.99858,0.0,0.12624]
[1778881097530,47.22,79061.67,0.0,-0.99858,0.0,0.1262]
[1778881102565,47.22,79063.49,0.0,-0.99857,0.0,0.12673]
[1778881110621,47.22,79063.12,0.0,-0.99858,0.0,0.12662]
[1778881115656,47.22,79062.28,0.0,-0.99859,0.0,0.12537]
[1778881121698,47.22,79061.9,0.0,-0.99859,0.0,0.12526]
[1778881126733,47.22,79059.29,0.0,-0.9986,0.0,0.12449]
[1778881131768,47.22,79059.05,0.0,-0.9986,0.0,0.12442]
[1778881139824,47.22,79059.21,0.0,-0.9986,0.0,0.12447]
[1778881145866,47.22,79060.41,0.0,-0.9986,0.0,0.12482]
[1778881152915,47.22,79060.33,0.0,-0.9986,0.0,0.1248]
[1778881157950,47.22,79060.69,0.0,-0.9986,0.0,0.1249]
[1778881166033,47.22,79060.66,0.0,-0.9986,0.0,0.12489]
[1778881172047,47.22,79060.66,0.0,-0.99861,0.0,0.12389]
[1778881184132,47.22,79061.55,0.0,-0.9986,0.0,0.12415]
[1778881191184,47.22,79061.94,0.0,-0.9986,0.0,0.12426]
[1778881196221,47.22,79061.09,0.0,-0.9986,0.0,0.12402]
[1778881201254,47.22,79058.82,0.0,-0.99861,0.0,0.12336]
[1778881204275,47.22,79052.95,0.0,-0.99863,0.0,0.12167]
[1778881209310,47.22,79052.58,0.0,-0.99863,0.0,0.12156]
[1778881214345,47.22,79052.43,0.0,-0.99864,0.0,0.12152]
[1778881220387,47.22,79052.14,0.0,-0.99864,0.0,0.12144]
[1778881225422,47.22,79052.11,0.0,-0.99864,0.0,0.12143]
[1778881230457,47.22,79051.19,0.0,-0.99864,0.0,0.12117]
[1778881236499,47.22,79050.57,0.0,-0.99865,0.0,0.12001]
[1778881241535,47.22,79049.79,0.0,-0.99866,0.0,0.11979]
[1778881242541,47.22,79055.62,0.0,-0.99864,0.0,0.12145]
[1778881243555,47.22,79061.93,0.0,-0.99861,0.0,0.12326]
[1778881244556,47.22,79065.07,0.0,-0.9986,0.0,0.12417]
[1778881249591,47.22,79066.21,0.0,-0.9986,0.0,0.12451]
[1778881254626,47.22,79066.88,0.0,-0.9986,0.0,0.1247]
[1778881259661,47.22,79066.33,0.0,-0.9986,0.0,0.12454]
[1778881264697,47.22,79067.05,0.0,-0.99859,0.0,0.12475]
[1778881269730,47.22,79066.39,0.0,-0.9986,0.0,0.12456]
[1778881274766,47.22,79066.98,0.0,-0.99859,0.0,0.12473]
[1778881279804,47.22,79067.72,0.0,-0.99859,0.0,0.12495]
[1778881284837,47.22,79068.08,0.0,-0.99859,0.0,0.12505]
[1778881295914,47.22,79068.76,0.0,-0.9986,0.0,0.12425]
[1778881300949,47.22,79066.91,0.0,-0.99861,0.0,0.12371]
[1778881305983,47.22,79067.32,0.0,-0.9986,0.0,0.12383]
[1778881311018,47.22,79075.95,0.0,-0.99857,0.0,0.12636]
[1778881312026,47.22,79081.23,0.0,-0.99855,0.0,0.12793]
[1778881313031,47.22,79083.26,0.0,-0.99855,0.0,0.12854]
[1778881318067,47.22,79081.94,0.0,-0.99855,0.0,0.12814]
[1778881325116,47.22,79081.26,0.0,-0.99855,0.0,0.12794]
[1778881328138,47.22,79072.06,0.0,-0.99859,0.0,0.12521]
[1778881329145,47.22,79064.17,0.0,-0.99862,0.0,0.12292]
[1778881330151,47.22,79060.95,0.0,-0.99863,0.0,0.12199]
[1778881335186,47.22,79060.44,0.0,-0.99863,0.0,0.12184]
[1778881341228,47.22,79059.01,0.0,-0.99863,0.0,0.12143]
[1778881346272,47.22,79059.18,0.0,-0.99863,0.0,0.12148]
[1778881348279,47.22,79064.21,0.0,-0.99862,0.0,0.12293]
[1778881353313,47.22,79066.05,0.0,-0.99862,0.0,0.12246]
[1778881359354,47.22,79065.76,0.0,-0.99862,0.0,0.12238]
[1778881364390,47.22,79061.8,0.0,-0.99864,0.0,0.12124]
[1778881372446,47.22,79062.14,0.0,-0.99863,0.0,0.12134]
[1778881377509,47.22,79062.14,0.0,-0.99863,0.0,0.12134]
[1778881382516,47.22,79061.59,0.0,-0.99864,0.0,0.12118]
[1778881387551,47.22,79061.4,0.0,-0.99864,0.0,0.12113]
[1778881392586,47.22,79060.35,0.0,-0.99864,0.0,0.12083]
[1778881397621,47.22,79061.08,0.0,-0.99864,0.0,0.12104]
[1778881402655,47.22,79060.54,0.0,-0.99864,0.0,0.12089]
[1778881407721,47.22,79060.07,0.0,-0.99864,0.0,0.12075]
[1778881412730,47.22,79059.07,0.0,-0.99866,0.0,0.11949]
[1778881413763,47.22,79041.95,0.0,-0.99871,0.0,0.11475]
[1778881414770,47.22,79041.95,0.0,-0.99871,0.0,0.11475]
[1778881415746,47.22,79041.26,0.0,-0.99872,0.0,0.11456]
[1778881424840,47.22,79040.44,0.0,-0.99872,0.0,0.11433]
[1778881430852,47.22,79038.66,0.0,-0.99872,0.0,0.11385]
[1778881432866,47.22,79031.54,0.0,-0.99875,0.0,0.11194]
[1778881434910,47.22,79028.76,0.0,-0.99876,0.0,0.1112]
[1778881439915,47.22,79037.38,0.0,-0.99873,0.0,0.11351]
[1778881440926,47.22,79057.37,0.0,-0.99866,0.0,0.11901]
[1778881441929,47.22,79062.49,0.0,-0.99864,0.0,0.12046]
[1778881442936,47.22,79063.14,0.0,-0.99864,0.0,0.12064]
[1778881447971,47.22,79066.83,0.0,-0.99863,0.0,0.1217]
[1778881453006,47.22,79067.35,0.0,-0.99863,0.0,0.12185]
[1778881458041,47.22,79068.21,0.0,-0.99862,0.0,0.12209]
[1778881463076,47.22,79068.56,0.0,-0.99862,0.0,0.12219]
[1778881470129,47.22,79068.85,0.0,-0.99862,0.0,0.12228]
[1778881475162,47.22,79069.18,0.0,-0.99863,0.0,0.12138]
[1778881480195,47.22,79070.73,0.0,-0.99863,0.0,0.12183]
[1778881483215,47.22,79074.99,0.0,-0.99861,0.0,0.12305]
[1778881486237,47.22,79069.16,0.0,-0.99863,0.0,0.12137]
[1778881490264,47.22,79064.12,0.0,-0.99865,0.0,0.11994]
[1778881495301,47.22,79065.85,0.0,-0.99864,0.0,0.12043]
[1778881496307,47.22,79075.23,0.0,-0.99861,0.0,0.12312]
[1778881497315,47.22,79080.34,0.0,-0.99859,0.0,0.12461]
[1778881498320,47.22,79080.45,0.0,-0.99859,0.0,0.12465]
[1778881503356,47.22,79082.99,0.0,-0.99858,0.0,0.12539]
[1778881508393,47.22,79086.67,0.0,-0.99857,0.0,0.12648]
[1778881511412,47.22,79089.78,0.0,-0.99856,0.0,0.12741]
[1778881516447,47.22,79092.99,0.0,-0.99855,0.0,0.12837]
[1778881521482,47.22,79093.92,0.0,-0.99854,0.0,0.12865]
[1778881527523,47.22,79093.32,0.0,-0.99854,0.0,0.12847]
[1778881532562,47.22,79092.42,0.0,-0.99856,0.0,0.12717]
[1778881537599,47.22,79092.49,0.0,-0.99856,0.0,0.12719]
[1778881542632,47.22,79094.6,0.0,-0.99855,0.0,0.12782]
[1778881546661,47.22,79087.74,0.0,-0.99858,0.0,0.12578]
[1778881551695,47.22,79081.7,0.0,-0.9986,0.0,0.124]
[1778881555724,47.22,79073.32,0.0,-0.99863,0.0,0.12158]
[1778881556730,47.22,79072.08,0.0,-0.99863,0.0,0.12122]
[1778881559752,47.22,79067.4,0.0,-0.99865,0.0,0.11989]
[1778881564787,47.22,79066.65,0.0,-0.99865,0.0,0.11968]
[1778881567809,47.22,79049.23,0.0,-0.99871,0.0,0.11484]
[1778881568822,47.22,79038.83,0.0,-0.99874,0.0,0.11203]
[1778881569822,47.22,79026.93,0.0,-0.99878,0.0,0.1089]
[1778881570829,47.22,79021.31,0.0,-0.9988,0.0,0.10744]
[1778881571838,47.22,79019.48,0.0,-0.99881,0.0,0.10697]
[1778881572843,47.22,79016.34,0.0,-0.99882,0.0,0.10617]
[1778881574857,47.22,79022.79,0.0,-0.9988,0.0,0.10782]
[1778881575864,47.22,79028.56,0.0,-0.99878,0.0,0.10932]
[1778881576870,47.22,79031.96,0.0,-0.99877,0.0,0.11021]
[1778881577878,47.22,79038.91,0.0,-0.99874,0.0,0.11205]
[1778881579893,47.22,79049.77,0.0,-0.99871,0.0,0.11498]
[1778881580900,47.22,79058.47,0.0,-0.99868,0.0,0.11738]
[1778881581905,47.22,79062.34,0.0,-0.99867,0.0,0.11846]
[1778881584926,47.22,79044.76,0.0,-0.99873,0.0,0.11362]
[1778881585972,47.22,79050.42,0.0,-0.99871,0.0,0.11516]
[1778881588955,47.22,79056.16,0.0,-0.99869,0.0,0.11674]
[1778881590973,47.22,79049.61,0.0,-0.99871,0.0,0.11494]
[1778881591975,47.22,79043.8,0.0,-0.99874,0.0,0.11243]
[1778881593990,47.22,79057.2,0.0,-0.99869,0.0,0.11607]
[1778881594997,47.22,79055.05,0.0,-0.9987,0.0,0.11548]
[1778881596010,47.22,79046.2,0.0,-0.99873,0.0,0.11307]
[1778881598019,47.22,79055.14,0.0,-0.9987,0.0,0.1155]
[1778881600033,47.22,79047.81,0.0,-0.99873,0.0,0.11351]
[1778881602046,47.22,79054.71,0.0,-0.9987,0.0,0.11539]
[1778881604060,47.22,79044.9,0.0,-0.99874,0.0,0.11272]
[1778881606124,47.22,79053.76,0.0,-0.99871,0.0,0.11513]
[1778881607081,47.22,79046.8,0.0,-0.99873,0.0,0.11324]
[1778881609096,47.22,79039.17,0.0,-0.99875,0.0,0.11119]
[1778881610103,47.22,79042.85,0.0,-0.99874,0.0,0.11217]
[1778881613124,47.22,79046.63,0.0,-0.99873,0.0,0.11319]
[1778881618159,47.22,79046.82,0.0,-0.99873,0.0,0.11324]
[1778881623194,47.22,79048.04,0.0,-0.99872,0.0,0.11357]
[1778881628229,47.22,79048.96,0.0,-0.99872,0.0,0.11382]
[1778881633264,47.22,79048.98,0.0,-0.99872,0.0,0.11382]
[1778881638299,47.22,79049.67,0.0,-0.99872,0.0,0.11401]
[1778881644340,47.22,79049.5,0.0,-0.99872,0.0,0.11397]
[1778881649376,47.22,79049.25,0.0,-0.99872,0.0,0.1139]
[1778881654411,47.22,79045.98,0.0,-0.99874,0.0,0.11208]
[1778881659445,47.22,79042.23,0.0,-0.99875,0.0,0.11108]
[1778881663473,47.22,79036.87,0.0,-0.99877,0.0,0.10967]
[1778881669515,47.22,79035.21,0.0,-0.99878,0.0,0.10923]
[1778881674551,47.22,79034.86,0.0,-0.99878,0.0,0.10914]
[1778881679586,47.22,79033.48,0.0,-0.99878,0.0,0.10878]
[1778881684622,47.22,79033.09,0.0,-0.99878,0.0,0.10868]
[1778881689657,47.22,79033.27,0.0,-0.99878,0.0,0.10873]
[1778881694692,47.22,79033.25,0.0,-0.99878,0.0,0.10872]
[1778881699728,47.22,79030.95,0.0,-0.99879,0.0,0.10813]
[1778881704762,47.22,79025.32,0.0,-0.99881,0.0,0.10668]
[1778881710804,47.22,79024.71,0.0,-0.99881,0.0,0.10652]
[1778881713825,47.22,79016.83,0.0,-0.99884,0.0,0.10365]
[1778881715839,47.22,79013.01,0.0,-0.99886,0.0,0.1027]
[1778881720881,47.22,79017.45,0.0,-0.99884,0.0,0.1038]
[1778881725909,47.22,79025.81,0.0,-0.99882,0.0,0.10591]
[1778881728929,47.22,79019.55,0.0,-0.99884,0.0,0.10433]
[1778881729937,47.22,79016.66,0.0,-0.99884,0.0,0.1036]
[1778881732958,47.22,79013.74,0.0,-0.99885,0.0,0.10288]
[1778881737992,47.22,79015.87,0.0,-0.99885,0.0,0.10341]
[1778881743029,47.22,79021.37,0.0,-0.99883,0.0,0.10478]
[1778881748066,47.22,79025.54,0.0,-0.99882,0.0,0.10584]
[1778881754106,47.22,79026.78,0.0,-0.99881,0.0,0.10615]
[1778881759142,47.22,79027.38,0.0,-0.99881,0.0,0.10631]
[1778881766191,47.22,79026.8,0.0,-0.99881,0.0,0.10616]
[1778881771249,47.22,79025.96,0.0,-0.99883,0.0,0.10506]
[1778881776269,47.22,79024.52,0.0,-0.99883,0.0,0.10469]
[1778881778284,47.22,79018.7,0.0,-0.99885,0.0,0.10324]
[1778881779290,47.22,79017.38,0.0,-0.99885,0.0,0.10291]
[1778881782311,47.22,79011.94,0.0,-0.99887,0.0,0.10157]
[1778881787349,47.22,79008.48,0.0,-0.99888,0.0,0.10072]
[1778881789372,47.22,79014.53,0.0,-0.99886,0.0,0.1022]
[1778881791375,47.22,79022.45,0.0,-0.99884,0.0,0.10417]
[1778881794395,47.22,79015.88,0.0,-0.99886,0.0,0.10254]
[1778881795403,47.22,79014.55,0.0,-0.99886,0.0,0.10221]
[1778881797486,47.22,79009.37,0.0,-0.99888,0.0,0.10094]
[1778881800437,47.22,79003.84,0.0,-0.99889,0.0,0.0996]
[1778881805473,47.22,79000.57,0.0,-0.9989,0.0,0.09881]
[1778881808493,47.22,79005.65,0.0,-0.99889,0.0,0.10003]
[1778881812521,47.22,79012.05,0.0,-0.99887,0.0,0.10159]
[1778881813529,47.22,79017.03,0.0,-0.99885,0.0,0.10282]
[1778881814536,47.22,79017.5,0.0,-0.99885,0.0,0.10294]
[1778881815542,47.22,79012.09,0.0,-0.99887,0.0,0.1016]
[1778881816548,47.22,79012.46,0.0,-0.99887,0.0,0.10169]
[1778881819570,47.22,79009.2,0.0,-0.99888,0.0,0.1009]
[1778881820577,47.22,79014.67,0.0,-0.99886,0.0,0.10224]
[1778881821584,47.22,79017.66,0.0,-0.99885,0.0,0.10298]
[1778881823598,47.22,79012.35,0.0,-0.99887,0.0,0.10167]
[1778881829645,47.22,79010.51,0.0,-0.99887,0.0,0.10122]
[1778881833671,47.22,79005.22,0.0,-0.9989,0.0,0.09908]
[1778881834678,47.22,79005.58,0.0,-0.9989,0.0,0.09917]
[1778881839713,47.22,79006.75,0.0,-0.99889,0.0,0.09945]
[1778881841728,47.22,79013.28,0.0,-0.99887,0.0,0.10103]
[1778881842734,47.22,79014.3,0.0,-0.99887,0.0,0.10128]
[1778881845754,47.22,79009.24,0.0,-0.99889,0.0,0.10005]
[1778881848776,47.22,79019.44,0.0,-0.99885,0.0,0.10255]
[1778881849784,47.22,79020.37,0.0,-0.99885,0.0,0.10278]
[1778881854819,47.22,79021.16,0.0,-0.99885,0.0,0.10297]
[1778881857914,47.22,79027.72,0.0,-0.99883,0.0,0.10461]
[1778881858847,47.22,79027.72,0.0,-0.99883,0.0,0.10461]
[1778881863882,47.22,79029.51,0.0,-0.99882,0.0,0.10507]
[1778881870931,47.22,79029.79,0.0,-0.99882,0.0,0.10514]
[1778881873952,47.22,79023.54,0.0,-0.99884,0.0,0.10357]
[1778881875968,47.22,79022.7,0.0,-0.99885,0.0,0.10336]
[1778881881006,47.22,79022.84,0.0,-0.99884,0.0,0.10339]
[1778881886036,47.22,79023.08,0.0,-0.99884,0.0,0.10345]
[1778881891072,47.22,79023.23,0.0,-0.99885,0.0,0.10261]
[1778881896108,47.22,79026.0,0.0,-0.99884,0.0,0.1033]
[1778881901143,47.22,79027.96,0.0,-0.99884,0.0,0.10379]
[1778881902150,47.22,79034.14,0.0,-0.99882,0.0,0.10535]
[1778881903157,47.22,79035.22,0.0,-0.99882,0.0,0.10562]
[1778881904173,47.22,79029.78,0.0,-0.99883,0.0,0.10425]
[1778881905178,47.22,79027.46,0.0,-0.99884,0.0,0.10367]
[1778881911214,47.22,79027.09,0.0,-0.99884,0.0,0.10357]
[1778881916249,47.22,79026.96,0.0,-0.99884,0.0,0.10354]
[1778881923297,47.22,79026.76,0.0,-0.99884,0.0,0.10349]
[1778881928416,47.22,79027.21,0.0,-0.99884,0.0,0.1036]
[1778881934459,47.22,79017.64,0.0,-0.99887,0.0,0.10124]
[1778881938403,47.22,79025.79,0.0,-0.99885,0.0,0.10325]
[1778881940416,47.22,79028.21,0.0,-0.99884,0.0,0.10385]
[1778881945452,47.22,79030.67,0.0,-0.99883,0.0,0.10447]
[1778881950487,47.22,79032.77,0.0,-0.99882,0.0,0.105]
[1778881955523,47.22,79035.37,0.0,-0.99883,0.0,0.10477]
[1778881961564,47.22,79041.07,0.0,-0.99881,0.0,0.10622]
[1778881966599,47.22,79041.32,0.0,-0.99881,0.0,0.10628]
[1778881972641,47.22,79043.09,0.0,-0.9988,0.0,0.10674]
[1778881977676,47.22,79043.13,0.0,-0.9988,0.0,0.10675]
[1778881982711,47.22,79043.47,0.0,-0.9988,0.0,0.10683]
[1778881987746,47.22,79043.89,0.0,-0.9988,0.0,0.10694]
[1778881992781,47.22,79043.95,0.0,-0.9988,0.0,0.10696]
[1778881997816,47.22,79043.89,0.0,-0.9988,0.0,0.10694]
[1778882001843,47.22,79037.68,0.0,-0.99882,0.0,0.10535]
[1778882006879,47.22,79035.95,0.0,-0.99882,0.0,0.10492]
[1778882011914,47.22,79033.86,0.0,-0.99884,0.0,0.1035]
[1778882016949,47.22,79031.59,0.0,-0.99885,0.0,0.10294]
[1778882022990,47.22,79030.57,0.0,-0.99885,0.0,0.10268]
[1778882028026,47.22,79028.97,0.0,-0.99886,0.0,0.10229]
[1778882033061,47.22,79027.62,0.0,-0.99886,0.0,0.10195]
[1778882035160,47.22,79033.98,0.0,-0.99884,0.0,0.10353]
[1778882037089,47.22,79036.84,0.0,-0.99883,0.0,0.10425]
[1778882042124,47.22,79038.71,0.0,-0.99883,0.0,0.10472]
[1778882047159,47.22,79042.57,0.0,-0.99881,0.0,0.1057]
[1778882052194,47.22,79042.18,0.0,-0.99881,0.0,0.1056]
[1778882057228,47.22,79042.32,0.0,-0.99881,0.0,0.10564]
[1778882060250,47.22,79035.6,0.0,-0.99884,0.0,0.10394]
[1778882062264,47.22,79032.22,0.0,-0.99885,0.0,0.10309]
[1778882067301,47.22,79026.33,0.0,-0.99886,0.0,0.10164]
[1778882071328,47.22,79020.77,0.0,-0.99889,0.0,0.09942]
[1778882073342,47.22,79013.63,0.0,-0.99891,0.0,0.09771]
[1778882074350,47.22,79012.67,0.0,-0.99891,0.0,0.09748]
[1778882079383,47.22,79010.14,0.0,-0.99892,0.0,0.09688]
[1778882084417,47.22,79009.12,0.0,-0.99892,0.0,0.09664]
[1778882089456,47.22,79008.15,0.0,-0.99893,0.0,0.09641]
[1778882093486,47.22,79002.49,0.0,-0.99894,0.0,0.09509]
[1778882096512,47.22,78998.31,0.0,-0.99895,0.0,0.09412]
[1778882099532,47.22,78988.9,0.0,-0.99898,0.0,0.09198]
[1778882101547,47.22,78984.25,0.0,-0.99899,0.0,0.09094]
[1778882106582,47.22,78983.65,0.0,-0.99899,0.0,0.09081]
[1778882111621,47.22,78978.71,0.0,-0.99901,0.0,0.08971]
[1778882116652,47.22,78977.05,0.0,-0.99901,0.0,0.08935]
[1778882120683,47.22,78982.46,0.0,-0.999,0.0,0.09054]
[1778882123703,47.22,78983.89,0.0,-0.99899,0.0,0.09086]
[1778882128738,47.22,78985.87,0.0,-0.99899,0.0,0.0913]
[1778882133772,47.22,78986.22,0.0,-0.99899,0.0,0.09058]
[1778882139815,47.22,78986.76,0.0,-0.99899,0.0,0.0907]
[1778882144850,47.22,78982.78,0.0,-0.999,0.0,0.08982]
[1778882149885,47.22,78983.2,0.0,-0.999,0.0,0.08991]
[1778882154920,47.22,78982.8,0.0,-0.999,0.0,0.08983]
[1778882159955,47.22,78982.57,0.0,-0.999,0.0,0.08978]
[1778882164990,47.22,78981.87,0.0,-0.99901,0.0,0.08962]
[1778882168015,47.22,78989.23,0.0,-0.99899,0.0,0.09126]
[1778882169021,47.22,78997.0,0.0,-0.99897,0.0,0.09301]
[1778882170032,47.22,78996.68,0.0,-0.99897,0.0,0.09294]
[1778882173049,47.22,78989.61,0.0,-0.99899,0.0,0.09134]
[1778882178084,47.22,78989.06,0.0,-0.99899,0.0,0.09122]
[1778882183119,47.22,78984.85,0.0,-0.999,0.0,0.09028]
[1778882188154,47.22,78983.0,0.0,-0.999,0.0,0.08987]
[1778882193189,47.22,78982.86,0.0,-0.99901,0.0,0.08905]
[1778882198224,47.22,78983.59,0.0,-0.99901,0.0,0.08921]
[1778882203260,47.22,78980.33,0.0,-0.99902,0.0,0.0885]
[1778882208294,47.22,78978.6,0.0,-0.99902,0.0,0.08812]
[1778882213329,47.22,78975.28,0.0,-0.99903,0.0,0.0874]
[1778882218365,47.22,78974.03,0.0,-0.99904,0.0,0.08714]
[1778882223399,47.22,78970.87,0.0,-0.99904,0.0,0.08646]
[1778882228435,47.22,78966.8,0.0,-0.99905,0.0,0.08559]
[1778882232463,47.22,78961.53,0.0,-0.99907,0.0,0.08448]
[1778882238505,47.22,78960.01,0.0,-0.99907,0.0,0.08417]
[1778882243630,47.22,78957.07,0.0,-0.99908,0.0,0.08356]
[1778882244563,47.22,78930.24,0.0,-0.99914,0.0,0.07816]
[1778882245569,47.22,78875.8,0.0,-0.99926,0.0,0.06816]
[1778882246575,47.22,78865.95,0.0,-0.99928,0.0,0.06648]
[1778882247587,47.22,78872.64,0.0,-0.99927,0.0,0.06762]
[1778882248591,47.22,78885.32,0.0,-0.99924,0.0,0.06982]
[1778882250603,47.22,78892.77,0.0,-0.99923,0.0,0.07115]
[1778882251611,47.22,78900.52,0.0,-0.99922,0.0,0.07189]
[1778882252618,47.22,78906.02,0.0,-0.9992,0.0,0.07289]
[1778882254631,47.22,78917.18,0.0,-0.99918,0.0,0.07496]
[1778882255639,47.22,78937.17,0.0,-0.99913,0.0,0.07881]
[1778882256718,47.22,78945.33,0.0,-0.99911,0.0,0.08043]
[1778882260674,47.22,78933.2,0.0,-0.99914,0.0,0.07803]
[1778882261681,47.22,78918.65,0.0,-0.99918,0.0,0.07524]
[1778882262688,47.22,78910.27,0.0,-0.99919,0.0,0.07367]
[1778882264702,47.22,78914.73,0.0,-0.99919,0.0,0.0745]
[1778882265712,47.22,78921.68,0.0,-0.99917,0.0,0.07582]
[1778882266790,47.22,78931.39,0.0,-0.99915,0.0,0.07768]
[1778882267723,47.22,78931.39,0.0,-0.99915,0.0,0.07768]
[1778882272758,47.22,78929.89,0.0,-0.99915,0.0,0.07739]
[1778882277799,47.22,78934.82,0.0,-0.99914,0.0,0.07835]
[1778882280815,47.22,78926.37,0.0,-0.99916,0.0,0.07671]
[1778882281823,47.22,78919.1,0.0,-0.99918,0.0,0.07533]
[1778882283835,47.22,78919.73,0.0,-0.99917,0.0,0.07545]
[1778882289878,47.22,78919.95,0.0,-0.99917,0.0,0.07549]
[1778882294913,47.22,78919.62,0.0,-0.99917,0.0,0.07542]
[1778882299951,47.22,78919.58,0.0,-0.99917,0.0,0.07542]
[1778882304984,47.22,78919.32,0.0,-0.99917,0.0,0.07537]
[1778882306996,47.22,78930.79,0.0,-0.99915,0.0,0.07756]
[1778882308010,47.22,78936.48,0.0,-0.99914,0.0,0.07867]
[1778882313037,47.22,78937.18,0.0,-0.99914,0.0,0.0781]
[1778882318073,47.22,78940.43,0.0,-0.99913,0.0,0.07874]
[1778882322100,47.22,78949.66,0.0,-0.99911,0.0,0.08057]
[1778882324115,47.22,78959.48,0.0,-0.99909,0.0,0.08257]
[1778882325121,47.22,78972.56,0.0,-0.99906,0.0,0.08529]
[1778882330157,47.22,78971.62,0.0,-0.99906,0.0,0.08509]
[1778882335192,47.22,78972.18,0.0,-0.99906,0.0,0.08521]
[1778882339220,47.22,78965.75,0.0,-0.99907,0.0,0.08386]
[1778882344255,47.22,78961.36,0.0,-0.99908,0.0,0.08295]
[1778882349289,47.22,78951.25,0.0,-0.99911,0.0,0.08089]
[1778882350297,47.22,78942.36,0.0,-0.99913,0.0,0.07912]
[1778882355331,47.22,78937.86,0.0,-0.99914,0.0,0.07824]
[1778882360367,47.22,78935.84,0.0,-0.99914,0.0,0.07784]
[1778882362382,47.22,78929.45,0.0,-0.99916,0.0,0.07661]
[1778882363389,47.22,78923.95,0.0,-0.99917,0.0,0.07556]
[1778882368424,47.22,78919.07,0.0,-0.99918,0.0,0.07464]
[1778882373459,47.22,78916.36,0.0,-0.9992,0.0,0.07346]
[1778882375473,47.22,78922.02,0.0,-0.99918,0.0,0.07451]
[1778882380508,47.22,78922.42,0.0,-0.99918,0.0,0.07458]
[1778882385543,47.22,78922.36,0.0,-0.99918,0.0,0.07457]
[1778882390578,47.22,78921.52,0.0,-0.99918,0.0,0.07442]
[1778882397717,47.22,78922.26,0.0,-0.99918,0.0,0.07455]
[1778882403669,47.22,78925.12,0.0,-0.99918,0.0,0.07509]
[1778882404675,47.22,78933.32,0.0,-0.99916,0.0,0.07665]
[1778882405683,47.22,78941.81,0.0,-0.99914,0.0,0.0783]
[1778882408704,47.22,78953.14,0.0,-0.99911,0.0,0.08055]
[1778882413740,47.22,78961.15,0.0,-0.99909,0.0,0.08217]
[1778882415754,47.22,78945.64,0.0,-0.99913,0.0,0.07905]
[1778882420791,47.22,78941.52,0.0,-0.99914,0.0,0.07824]
[1778882425823,47.22,78939.75,0.0,-0.99914,0.0,0.0779]
[1778882427935,47.22,78932.85,0.0,-0.99916,0.0,0.07656]
[1778882430862,47.22,78929.38,0.0,-0.99917,0.0,0.0759]
[1778882435898,47.22,78925.47,0.0,-0.99918,0.0,0.07447]
[1778882437911,47.22,78934.43,0.0,-0.99916,0.0,0.07617]
[1778882438918,47.22,78937.9,0.0,-0.99916,0.0,0.07684]
[1778882443956,47.22,78937.56,0.0,-0.99916,0.0,0.07677]
[1778882446978,47.22,78944.57,0.0,-0.99914,0.0,0.07813]
[1778882448992,47.22,78946.11,0.0,-0.99914,0.0,0.07843]
[1778882454026,47.22,78947.1,0.0,-0.99913,0.0,0.07863]
[1778882459061,47.22,78947.09,0.0,-0.99913,0.0,0.07863]
[1778882464097,47.22,78947.36,0.0,-0.99913,0.0,0.07868]
[1778882469131,47.22,78947.4,0.0,-0.99913,0.0,0.07869]
[1778882473160,47.22,78960.62,0.0,-0.9991,0.0,0.08133]
[1778882474167,47.22,78961.51,0.0,-0.9991,0.0,0.08151]
[1778882479202,47.22,78957.38,0.0,-0.99911,0.0,0.08067]
[1778882484237,47.22,78959.39,0.0,-0.9991,0.0,0.08108]
[1778882488364,47.22,78965.03,0.0,-0.99909,0.0,0.08223]
[1778882489272,47.22,78973.82,0.0,-0.99907,0.0,0.08404]
[1778882490283,47.22,78988.91,0.0,-0.99903,0.0,0.08725]
[1778882491286,47.22,78991.9,0.0,-0.99903,0.0,0.08712]
[1778882496322,47.22,78992.24,0.0,-0.99903,0.0,0.08719]
[1778882501357,47.22,78992.14,0.0,-0.99903,0.0,0.08717]
[1778882506391,47.22,78984.53,0.0,-0.99905,0.0,0.08554]
[1778882511426,47.22,78980.35,0.0,-0.99906,0.0,0.08466]
[1778882516462,47.22,78978.64,0.0,-0.99907,0.0,0.0843]
[1778882521497,47.22,78978.07,0.0,-0.99907,0.0,0.08418]
[1778882526533,47.22,78977.16,0.0,-0.99907,0.0,0.08399]
[1778882531568,47.22,78979.0,0.0,-0.99906,0.0,0.08437]
[1778882537610,47.22,78979.31,0.0,-0.99906,0.0,0.08444]
[1778882538717,47.22,78990.32,0.0,-0.99904,0.0,0.08678]
[1778882540631,47.22,78990.65,0.0,-0.99903,0.0,0.08685]
[1778882543652,47.22,78982.66,0.0,-0.99906,0.0,0.08514]
[1778882546672,47.22,78977.22,0.0,-0.99907,0.0,0.084]
[1778882551707,47.22,78979.04,0.0,-0.99907,0.0,0.08363]
[1778882556743,47.22,78979.7,0.0,-0.99907,0.0,0.08376]
[1778882561778,47.22,78973.56,0.0,-0.99909,0.0,0.08249]
[1778882566818,47.22,78966.22,0.0,-0.9991,0.0,0.081]
[1778882571854,47.22,78963.42,0.0,-0.99911,0.0,0.08043]
[1778882572861,47.22,78968.85,0.0,-0.9991,0.0,0.08153]
[1778882576888,47.22,78974.04,0.0,-0.99909,0.0,0.08259]
[1778882579909,47.22,78969.75,0.0,-0.9991,0.0,0.08171]
[1778882580922,47.22,78961.98,0.0,-0.99911,0.0,0.08014]
[1778882585952,47.22,78965.49,0.0,-0.99911,0.0,0.08085]
[1778882590987,47.22,78966.95,0.0,-0.9991,0.0,0.08114]
[1778882595015,47.22,78976.25,0.0,-0.99908,0.0,0.08305]
[1778882596022,47.22,78976.44,0.0,-0.99908,0.0,0.08309]
[1778882601056,47.22,78977.04,0.0,-0.99908,0.0,0.08321]
[1778882606092,47.22,78978.54,0.0,-0.99907,0.0,0.08352]
[1778882611127,47.22,78979.81,0.0,-0.99908,0.0,0.08304]
[1778882616162,47.22,78986.37,0.0,-0.99906,0.0,0.0844]
[1778882618176,47.22,78989.35,0.0,-0.99905,0.0,0.08503]
[1778882623210,47.22,78988.27,0.0,-0.99906,0.0,0.0848]
[1778882629354,47.22,78987.82,0.0,-0.99906,0.0,0.08471]
[1778882633281,47.22,78992.82,0.0,-0.99905,0.0,0.08577]
[1778882639425,47.22,78993.27,0.0,-0.99904,0.0,0.08586]
[1778882648386,47.22,78994.38,0.0,-0.99904,0.0,0.0861]
[1778882654432,47.22,78997.1,0.0,-0.99904,0.0,0.08669]
[1778882659567,47.22,79000.49,0.0,-0.99903,0.0,0.08742]
[1778882665514,47.22,78999.62,0.0,-0.99903,0.0,0.08723]
[1778882670544,47.22,78992.07,0.0,-0.99905,0.0,0.08561]
[1778882675579,47.22,78987.94,0.0,-0.99907,0.0,0.08398]
[1778882680614,47.22,78991.37,0.0,-0.99906,0.0,0.0847]
[1778882688670,47.22,78990.91,0.0,-0.99906,0.0,0.0846]
[1778882692698,47.22,79001.6,0.0,-0.99903,0.0,0.08688]
[1778882697736,47.22,79005.32,0.0,-0.99902,0.0,0.08768]
[1778882702770,47.22,79005.14,0.0,-0.99902,0.0,0.08764]
[1778882706796,47.22,79010.65,0.0,-0.99901,0.0,0.08885]
[1778882712839,47.22,79012.2,0.0,-0.999,0.0,0.08919]
[1778882717873,47.22,79015.22,0.0,-0.999,0.0,0.08986]
[1778882722908,47.22,79015.85,0.0,-0.99899,0.0,0.09]
[1778882727946,47.22,79013.43,0.0,-0.999,0.0,0.08946]
[1778882732981,47.22,79011.76,0.0,-0.99901,0.0,0.0883]
[1778882738016,47.22,79004.81,0.0,-0.99903,0.0,0.08679]
[1778882743051,47.22,79004.48,0.0,-0.99903,0.0,0.08672]
[1778882748087,47.22,79002.13,0.0,-0.99904,0.0,0.08622]
[1778882753123,47.22,79000.15,0.0,-0.99904,0.0,0.08579]
[1778882758157,47.22,79000.73,0.0,-0.99904,0.0,0.08592]
[1778882763191,47.22,78998.83,0.0,-0.99905,0.0,0.08551]
[1778882768227,47.22,78999.88,0.0,-0.99904,0.0,0.08573]
[1778882773263,47.22,79000.31,0.0,-0.99904,0.0,0.08583]
[1778882778297,47.22,79003.71,0.0,-0.99903,0.0,0.08655]
[1778882783331,47.22,79003.3,0.0,-0.99904,0.0,0.08647]
[1778882788367,47.22,79007.47,0.0,-0.99903,0.0,0.08737]
[1778882793403,47.22,79003.19,0.0,-0.99904,0.0,0.08567]
[1778882798438,47.22,79001.09,0.0,-0.99905,0.0,0.08522]
[1778882803476,47.22,78999.27,0.0,-0.99905,0.0,0.08484]
[1778882808510,47.22,78995.34,0.0,-0.99906,0.0,0.08401]
[1778882814548,47.22,78996.98,0.0,-0.99906,0.0,0.08435]
[1778882819588,47.22,78998.89,0.0,-0.99906,0.0,0.08476]
[1778882824618,47.22,78997.89,0.0,-0.99906,0.0,0.08455]
[1778882829653,47.22,79000.01,0.0,-0.99905,0.0,0.08499]
[1778882835698,47.22,79001.44,0.0,-0.99905,0.0,0.0853]
[1778882840851,47.22,79001.57,0.0,-0.99905,0.0,0.08532]
[1778882846824,47.22,79001.85,0.0,-0.99905,0.0,0.08538]
[1778882852869,47.22,79002.79,0.0,-0.99905,0.0,0.08481]
[1778882857901,47.22,79004.77,0.0,-0.99905,0.0,0.08523]
[1778882863943,47.22,79004.27,0.0,-0.99905,0.0,0.08513]
[1778882871064,47.22,79004.86,0.0,-0.99905,0.0,0.08525]
[1778882877039,47.22,79004.72,0.0,-0.99905,0.0,0.08522]
[1778882882075,47.22,79005.91,0.0,-0.99905,0.0,0.08548]
[1778882887110,47.22,79009.35,0.0,-0.99904,0.0,0.08621]
[1778882892145,47.22,79009.59,0.0,-0.99904,0.0,0.08626]
[1778882897180,47.22,79010.05,0.0,-0.99904,0.0,0.08636]
[1778882904229,47.22,79010.5,0.0,-0.99903,0.0,0.08646]
[1778882910270,47.22,79010.71,0.0,-0.99903,0.0,0.08651]
[1778882915307,47.22,79011.69,0.0,-0.99904,0.0,0.08594]
[1778882920342,47.22,79010.1,0.0,-0.99904,0.0,0.0856]
[1778882925377,47.22,79012.23,0.0,-0.99904,0.0,0.08605]
[1778882931486,47.22,79011.93,0.0,-0.99904,0.0,0.08599]
[1778882937467,47.22,79007.94,0.0,-0.99905,0.0,0.08514]
[1778882942501,47.22,79007.67,0.0,-0.99905,0.0,0.08508]
[1778882948543,47.22,79007.82,0.0,-0.99905,0.0,0.08511]
[1778882950557,47.22,79002.75,0.0,-0.99906,0.0,0.08404]
[1778882953578,47.22,79009.12,0.0,-0.99905,0.0,0.08539]
[1778882958613,47.22,79010.67,0.0,-0.99904,0.0,0.08572]
[1778882963649,47.22,79011.4,0.0,-0.99904,0.0,0.08588]
[1778882968683,47.22,79011.15,0.0,-0.99904,0.0,0.08582]
[1778882973719,47.22,79011.31,0.0,-0.99905,0.0,0.08508]
[1778882978753,47.22,79011.46,0.0,-0.99905,0.0,0.08512]
[1778882983788,47.22,79010.94,0.0,-0.99905,0.0,0.08501]
[1778882988823,47.22,79010.8,0.0,-0.99905,0.0,0.08498]
[1778882993862,47.22,79011.1,0.0,-0.99905,0.0,0.08504]
[1778882998897,47.22,79011.04,0.0,-0.99905,0.0,0.08503]
[1778883003935,47.22,79010.16,0.0,-0.99905,0.0,0.08484]
[1778883008970,47.22,79010.05,0.0,-0.99905,0.0,0.08482]
[1778883017024,47.22,79009.9,0.0,-0.99905,0.0,0.08478]
[1778883018030,47.22,79016.1,0.0,-0.99904,0.0,0.08611]
[1778883019038,47.22,79022.16,0.0,-0.99902,0.0,0.08742]
[1778883022138,47.22,79028.03,0.0,-0.99901,0.0,0.0887]
[1778883030117,47.22,79029.54,0.0,-0.999,0.0,0.08904]
[1778883032330,47.22,79040.04,0.0,-0.99898,0.0,0.09057]
[1778883036159,47.22,79033.35,0.0,-0.999,0.0,0.08908]
[1778883037166,47.22,79026.71,0.0,-0.99902,0.0,0.08762]
[1778883042201,47.22,79025.51,0.0,-0.99902,0.0,0.08736]
[1778883047236,47.22,79025.92,0.0,-0.99902,0.0,0.08745]
[1778883052273,47.22,79025.35,0.0,-0.99902,0.0,0.08732]
[1778883054286,47.22,79033.19,0.0,-0.999,0.0,0.08904]
[1778883059322,47.22,79032.16,0.0,-0.999,0.0,0.08882]
[1778883062344,47.22,79025.96,0.0,-0.99902,0.0,0.08746]
[1778883066373,47.22,79019.16,0.0,-0.99904,0.0,0.08598]
[1778883071410,47.22,79017.88,0.0,-0.99904,0.0,0.08571]
[1778883077449,47.22,79018.71,0.0,-0.99904,0.0,0.08589]
[1778883082682,47.22,79019.61,0.0,-0.99904,0.0,0.08608]
[1778883088526,47.22,79028.64,0.0,-0.99901,0.0,0.08804]
[1778883089533,47.22,79028.59,0.0,-0.99901,0.0,0.08803]
[1778883094568,47.22,79027.97,0.0,-0.99902,0.0,0.0871]
[1778883099603,47.22,79027.05,0.0,-0.99903,0.0,0.0869]
[1778883105645,47.22,79026.28,0.0,-0.99903,0.0,0.08674]
[1778883111686,47.22,79025.91,0.0,-0.99903,0.0,0.08666]
[1778883117738,47.22,79025.86,0.0,-0.99903,0.0,0.08665]
[1778883122963,47.22,79026.55,0.0,-0.99903,0.0,0.0868]
[1778883129822,47.22,79028.45,0.0,-0.99902,0.0,0.08721]
[1778883134857,47.22,79037.76,0.0,-0.999,0.0,0.08925]
[1778883137880,47.22,79044.19,0.0,-0.99898,0.0,0.09069]
[1778883143105,47.22,79043.0,0.0,-0.99898,0.0,0.09042]
[1778883148955,47.22,79042.93,0.0,-0.99898,0.0,0.09041]
[1778883153990,47.22,79043.24,0.0,-0.99899,0.0,0.08967]
[1778883159025,47.22,79045.19,0.0,-0.99899,0.0,0.0901]
[1778883167081,47.22,79045.06,0.0,-0.99899,0.0,0.09007]
[1778883172117,47.22,79045.16,0.0,-0.99899,0.0,0.0901]
[1778883177158,47.22,79040.86,0.0,-0.999,0.0,0.08914]
[1778883182190,47.22,79036.58,0.0,-0.99901,0.0,0.08819]
[1778883187230,47.22,79032.19,0.0,-0.99902,0.0,0.08723]
[1778883192262,47.22,79032.49,0.0,-0.99902,0.0,0.0873]
[1778883193455,47.22,79024.4,0.0,-0.99904,0.0,0.08555]
[1778883194276,47.22,79024.4,0.0,-0.99904,0.0,0.08555]
[1778883199310,47.22,79026.18,0.0,-0.99904,0.0,0.08593]
[1778883204345,47.22,79025.36,0.0,-0.99904,0.0,0.08576]
[1778883209383,47.22,79025.07,0.0,-0.99904,0.0,0.08569]
[1778883214421,47.22,79023.13,0.0,-0.99905,0.0,0.08451]
[1778883223483,47.22,79022.84,0.0,-0.99905,0.0,0.08444]
[1778883228517,47.22,79021.49,0.0,-0.99906,0.0,0.08416]
[1778883233553,47.22,79021.78,0.0,-0.99906,0.0,0.08422]
[1778883238588,47.22,79021.87,0.0,-0.99906,0.0,0.08424]
[1778883243805,47.22,79020.88,0.0,-0.99906,0.0,0.08403]
[1778883249665,47.22,79021.04,0.0,-0.99906,0.0,0.08406]
[1778883254700,47.22,79021.56,0.0,-0.99906,0.0,0.08417]
[1778883259735,47.22,79021.88,0.0,-0.99906,0.0,0.08424]
[1778883264772,47.22,79022.56,0.0,-0.99905,0.0,0.08439]
[1778883269805,47.22,79021.14,0.0,-0.99906,0.0,0.08409]
[1778883274843,47.22,79021.84,0.0,-0.99906,0.0,0.08347]
[1778883276855,47.22,79015.5,0.0,-0.99908,0.0,0.08215]
[1778883281892,47.22,79014.05,0.0,-0.99908,0.0,0.08185]
[1778883284085,47.22,79010.27,0.0,-0.99909,0.0,0.08107]
[1778883286927,47.22,79015.7,0.0,-0.99908,0.0,0.08219]
[1778883287935,47.22,79014.26,0.0,-0.99908,0.0,0.08189]
[1778883292968,47.22,79015.06,0.0,-0.99908,0.0,0.08206]
[1778883298004,47.22,79014.6,0.0,-0.99908,0.0,0.08196]
[1778883303041,47.22,79014.93,0.0,-0.99908,0.0,0.08203]
[1778883308076,47.22,79020.0,0.0,-0.99907,0.0,0.08308]
[1778883313110,47.22,79018.33,0.0,-0.99907,0.0,0.08273]
[1778883318146,47.22,79016.93,0.0,-0.99908,0.0,0.08244]
[1778883320161,47.22,79011.72,0.0,-0.99909,0.0,0.08137]
[1778883325196,47.22,79010.43,0.0,-0.99909,0.0,0.08111]
[1778883326203,47.22,79005.1,0.0,-0.99911,0.0,0.08002]
[1778883332245,47.22,79004.12,0.0,-0.99912,0.0,0.07909]
[1778883337280,47.22,79002.6,0.0,-0.99912,0.0,0.07879]
[1778883342315,47.22,79003.46,0.0,-0.99912,0.0,0.07896]
[1778883347350,47.22,79001.78,0.0,-0.99912,0.0,0.07862]
[1778883352385,47.22,79007.35,0.0,-0.99911,0.0,0.07974]
[1778883357420,47.22,79007.17,0.0,-0.99911,0.0,0.0797]
[1778883362455,47.22,79010.0,0.0,-0.9991,0.0,0.08027]
[1778883367490,47.22,79011.88,0.0,-0.9991,0.0,0.08065]
[1778883374727,47.22,79010.77,0.0,-0.9991,0.0,0.08043]
[1778883380581,47.22,79010.36,0.0,-0.9991,0.0,0.08035]
[1778883385616,47.22,79010.32,0.0,-0.9991,0.0,0.08034]
[1778883389644,47.22,79004.95,0.0,-0.99912,0.0,0.07926]
[1778883394680,47.22,79004.24,0.0,-0.99912,0.0,0.07838]
[1778883400721,47.22,79000.61,0.0,-0.99913,0.0,0.07767]
[1778883406953,47.22,78997.54,0.0,-0.99914,0.0,0.07706]
[1778883412806,47.22,78998.67,0.0,-0.99914,0.0,0.07728]
[1778883417842,47.22,78998.83,0.0,-0.99914,0.0,0.07732]
[1778883422878,47.22,78998.39,0.0,-0.99914,0.0,0.07723]
[1778883427913,47.22,79001.76,0.0,-0.99913,0.0,0.07789]
[1778883432948,47.22,79001.4,0.0,-0.99913,0.0,0.07782]
[1778883437983,47.22,79000.78,0.0,-0.99913,0.0,0.0777]
[1778883443019,47.22,78999.62,0.0,-0.99914,0.0,0.07747]
[1778883448053,47.22,79001.33,0.0,-0.99913,0.0,0.07781]
[1778883454284,47.22,79001.02,0.0,-0.99914,0.0,0.07702]
[1778883460139,47.22,79001.15,0.0,-0.99914,0.0,0.07705]
[1778883463159,47.22,79006.71,0.0,-0.99913,0.0,0.07814]
[1778883468195,47.22,79006.71,0.0,-0.99913,0.0,0.07814]
[1778883473229,47.22,79007.97,0.0,-0.99912,0.0,0.07839]
[1778883478264,47.22,79006.9,0.0,-0.99913,0.0,0.07818]
[1778883483298,47.22,79007.36,0.0,-0.99913,0.0,0.07827]
[1778883488334,47.22,79013.31,0.0,-0.99911,0.0,0.07946]
[1778883493369,47.22,79014.5,0.0,-0.99911,0.0,0.0797]
[1778883499411,47.22,79016.67,0.0,-0.9991,0.0,0.08014]
[1778883504446,47.22,79018.33,0.0,-0.9991,0.0,0.08048]
[1778883509482,47.22,79022.43,0.0,-0.99909,0.0,0.08131]
[1778883516530,47.22,79022.2,0.0,-0.9991,0.0,0.08052]
[1778883521565,47.22,79023.06,0.0,-0.9991,0.0,0.08069]
[1778883526604,47.22,79023.44,0.0,-0.99909,0.0,0.08077]
[1778883531639,47.22,79024.14,0.0,-0.99909,0.0,0.08091]
[1778883536673,47.22,79022.83,0.0,-0.9991,0.0,0.08064]
[1778883537867,47.22,79015.06,0.0,-0.99911,0.0,0.07907]
[1778883543724,47.22,79013.9,0.0,-0.99912,0.0,0.07884]
[1778883548758,47.22,79013.27,0.0,-0.99912,0.0,0.07872]
[1778883553793,47.22,79012.91,0.0,-0.99912,0.0,0.07864]
[1778883559835,47.22,79013.29,0.0,-0.99912,0.0,0.07872]
[1778883564870,47.22,79012.62,0.0,-0.99912,0.0,0.07859]
[1778883568899,47.22,79007.47,0.0,-0.99913,0.0,0.07757]
[1778883573934,47.22,79004.56,0.0,-0.99915,0.0,0.07628]
[1778883579976,47.22,79003.87,0.0,-0.99915,0.0,0.07614]
[1778883588032,47.22,79002.62,0.0,-0.99915,0.0,0.0759]
[1778883593069,47.22,79000.31,0.0,-0.99916,0.0,0.07546]
[1778883598102,47.22,78999.57,0.0,-0.99916,0.0,0.07531]
[1778883605160,47.22,78999.48,0.0,-0.99916,0.0,0.0753]
[1778883610195,47.22,78999.35,0.0,-0.99916,0.0,0.07527]
[1778883615229,47.22,78997.15,0.0,-0.99917,0.0,0.07485]
[1778883620442,47.22,78997.26,0.0,-0.99916,0.0,0.07487]
[1778883626307,47.22,78995.93,0.0,-0.99917,0.0,0.07462]
[1778883630512,47.22,78985.86,0.0,-0.99919,0.0,0.07272]
[1778883636377,47.22,78983.51,0.0,-0.9992,0.0,0.07161]
[1778883638394,47.22,78979.45,0.0,-0.99921,0.0,0.07086]
[1778883642421,47.22,78971.25,0.0,-0.99923,0.0,0.06939]
[1778883643426,47.22,78964.33,0.0,-0.99924,0.0,0.06816]
[1778883644433,47.22,78958.94,0.0,-0.99926,0.0,0.06722]
[1778883649468,47.22,78960.97,0.0,-0.99925,0.0,0.06757]
[1778883650652,47.22,78969.09,0.0,-0.99923,0.0,0.069]
[1778883653496,47.22,78973.09,0.0,-0.99923,0.0,0.06972]
[1778883658532,47.22,78974.01,0.0,-0.99922,0.0,0.06988]
[1778883669609,47.22,78974.04,0.0,-0.99922,0.0,0.06989]
[1778883674644,47.22,78977.15,0.0,-0.99922,0.0,0.07045]
[1778883679679,47.22,78975.88,0.0,-0.99922,0.0,0.07022]
[1778883684713,47.22,78975.81,0.0,-0.99922,0.0,0.0702]
[1778883689750,47.22,78982.77,0.0,-0.99921,0.0,0.07147]
[1778883693777,47.22,78985.29,0.0,-0.99921,0.0,0.07125]
[1778883702013,47.22,78987.16,0.0,-0.9992,0.0,0.07159]
[1778883707877,47.22,78987.29,0.0,-0.9992,0.0,0.07162]
[1778883713918,47.22,78989.16,0.0,-0.9992,0.0,0.07196]
[1778883718953,47.22,78989.19,0.0,-0.9992,0.0,0.07197]
[1778883721974,47.22,78996.5,0.0,-0.99918,0.0,0.07333]
[1778883722983,47.22,79004.04,0.0,-0.99916,0.0,0.07475]
[1778883726004,47.22,79010.1,0.0,-0.99915,0.0,0.07592]
[1778883728018,47.22,79015.33,0.0,-0.99914,0.0,0.07694]
[1778883733053,47.22,79018.29,0.0,-0.99913,0.0,0.07752]
[1778883738088,47.22,79021.84,0.0,-0.99912,0.0,0.07822]
[1778883743124,47.22,79021.97,0.0,-0.99912,0.0,0.07825]
[1778883748157,47.22,79025.51,0.0,-0.99911,0.0,0.07895]
[1778883753193,47.22,79026.41,0.0,-0.99912,0.0,0.0784]
[1778883758227,47.22,79025.96,0.0,-0.99912,0.0,0.07831]
[1778883763262,47.22,79024.91,0.0,-0.99912,0.0,0.0781]
[1778883768477,47.22,79024.77,0.0,-0.99912,0.0,0.07807]
[1778883774340,47.22,79025.12,0.0,-0.99912,0.0,0.07814]
[1778883779375,47.22,79024.53,0.0,-0.99912,0.0,0.07802]
[1778883784410,47.22,79026.15,0.0,-0.99912,0.0,0.07835]
[1778883786423,47.22,79020.46,0.0,-0.99913,0.0,0.07722]
[1778883787431,47.22,79020.16,0.0,-0.99913,0.0,0.07716]
[1778883792645,47.22,79021.44,0.0,-0.99913,0.0,0.07741]
[1778883798508,47.22,79023.9,0.0,-0.99913,0.0,0.0779]
[1778883803543,47.22,79023.74,0.0,-0.99913,0.0,0.07787]
[1778883809585,47.22,79023.46,0.0,-0.99913,0.0,0.07781]
[1778883814620,47.22,79023.27,0.0,-0.99914,0.0,0.07704]
[1778883819655,47.22,79024.95,0.0,-0.99913,0.0,0.07738]
[1778883824692,47.22,79023.28,0.0,-0.99914,0.0,0.07705]
[1778883829908,47.22,79024.05,0.0,-0.99913,0.0,0.0772]
[1778883835768,47.22,79024.02,0.0,-0.99913,0.0,0.07719]
[1778883838788,47.22,79029.94,0.0,-0.99912,0.0,0.07836]
[1778883844007,47.22,79029.47,0.0,-0.99912,0.0,0.07827]
[1778883850049,47.22,79032.19,0.0,-0.99911,0.0,0.07881]
[1778883855084,47.22,79031.87,0.0,-0.99911,0.0,0.07875]
[1778883860943,47.22,79033.47,0.0,-0.99911,0.0,0.07907]
[1778883865977,47.22,79033.95,0.0,-0.99911,0.0,0.07917]
[1778883870189,47.22,79037.87,0.0,-0.9991,0.0,0.07996]
[1778883875224,47.22,79039.41,0.0,-0.9991,0.0,0.07952]
[1778883882089,47.22,79039.62,0.0,-0.9991,0.0,0.07957]
[1778883887126,47.22,79039.9,0.0,-0.9991,0.0,0.07962]
[1778883892161,47.22,79037.23,0.0,-0.99911,0.0,0.07908]
[1778883897195,47.22,79035.14,0.0,-0.99912,0.0,0.07867]
[1778883902230,47.22,79034.58,0.0,-0.99912,0.0,0.07855]
[1778883907265,47.22,79034.18,0.0,-0.99912,0.0,0.07847]
[1778883912304,47.22,79034.24,0.0,-0.99912,0.0,0.07849]
[1778883917336,47.22,79034.7,0.0,-0.99912,0.0,0.07858]
[1778883922372,47.22,79018.52,0.0,-0.99915,0.0,0.0754]
[1778883927407,47.22,79021.8,0.0,-0.99915,0.0,0.07603]
[1778883932442,47.22,79021.74,0.0,-0.99916,0.0,0.0753]
[1778883937477,47.22,79018.95,0.0,-0.99916,0.0,0.07477]
[1778883942511,47.22,79019.75,0.0,-0.99916,0.0,0.07492]
[1778883947548,47.22,79019.9,0.0,-0.99916,0.0,0.07495]
[1778883953591,47.22,79019.73,0.0,-0.99916,0.0,0.07492]
[1778883958624,47.22,79016.95,0.0,-0.99917,0.0,0.07439]
[1778883963844,47.22,79016.77,0.0,-0.99917,0.0,0.07435]
[1778883969702,47.22,79014.46,0.0,-0.99917,0.0,0.07391]
[1778883974740,47.22,79014.51,0.0,-0.99917,0.0,0.07392]
[1778883979770,47.22,79021.23,0.0,-0.99916,0.0,0.07521]
[1778883985813,47.22,79021.82,0.0,-0.99916,0.0,0.07532]
[1778883991855,47.22,79021.91,0.0,-0.99916,0.0,0.07462]
[1778883994876,47.22,79013.0,0.0,-0.99918,0.0,0.07294]
[1778883999911,47.22,79016.37,0.0,-0.99918,0.0,0.07357]
[1778884006959,47.22,79016.13,0.0,-0.99918,0.0,0.07353]
[1778884011996,47.22,79015.05,0.0,-0.99918,0.0,0.07332]
[1778884017232,47.22,79014.01,0.0,-0.99918,0.0,0.07313]
[1778884023072,47.22,79014.3,0.0,-0.99918,0.0,0.07318]
[1778884028310,47.22,79014.64,0.0,-0.99918,0.0,0.07324]
[1778884034150,47.22,79014.75,0.0,-0.99918,0.0,0.07327]
[1778884039387,47.22,79014.35,0.0,-0.99918,0.0,0.07319]
[1778884046235,47.22,79016.2,0.0,-0.99918,0.0,0.07354]
[1778884052277,47.22,79015.66,0.0,-0.99918,0.0,0.07274]
[1778884057312,47.22,79014.84,0.0,-0.99919,0.0,0.07258]
[1778884062349,47.22,79014.47,0.0,-0.99919,0.0,0.07251]
[1778884069604,47.22,79014.64,0.0,-0.99919,0.0,0.07255]
[1778884075439,47.22,79015.16,0.0,-0.99919,0.0,0.07264]
[1778884080475,47.22,79014.79,0.0,-0.99919,0.0,0.07257]
[1778884082487,47.22,79008.58,0.0,-0.9992,0.0,0.07142]
[1778884087522,47.22,79003.86,0.0,-0.99921,0.0,0.07056]
[1778884092559,47.22,79002.51,0.0,-0.99921,0.0,0.07031]
[1778884098807,47.22,78997.94,0.0,-0.99922,0.0,0.06949]
[1778884106871,47.22,78996.24,0.0,-0.99923,0.0,0.06918]
[1778884112699,47.22,78997.24,0.0,-0.99923,0.0,0.06869]
[1778884118955,47.22,78995.74,0.0,-0.99924,0.0,0.06843]
[1778884127012,47.22,78995.62,0.0,-0.99924,0.0,0.06841]
[1778884132840,47.22,78996.61,0.0,-0.99923,0.0,0.06858]
[1778884137874,47.22,78997.48,0.0,-0.99923,0.0,0.06874]
[1778884143920,47.22,78997.88,0.0,-0.99923,0.0,0.06881]
[1778884145935,47.22,79004.95,0.0,-0.99922,0.0,0.07008]
[1778884151183,47.22,79006.56,0.0,-0.99921,0.0,0.07037]
[1778884157011,47.22,79001.28,0.0,-0.99922,0.0,0.06942]
[1778884162260,47.22,79001.47,0.0,-0.99922,0.0,0.06945]
[1778884164060,47.22,79004.95,0.0,-0.99922,0.0,0.07008]
[1778884167295,47.22,79011.82,0.0,-0.9992,0.0,0.07133]
[1778884169095,47.22,79017.81,0.0,-0.99919,0.0,0.07244]
[1778884172330,47.22,79021.9,0.0,-0.99919,0.0,0.07251]
[1778884178159,47.22,79023.09,0.0,-0.99918,0.0,0.07273]
[1778884183192,47.22,79023.61,0.0,-0.99918,0.0,0.07283]
[1778884188442,47.22,79021.85,0.0,-0.99919,0.0,0.0725]
[1778884194269,47.22,79022.82,0.0,-0.99918,0.0,0.07268]
[1778884198299,47.22,79030.81,0.0,-0.99917,0.0,0.07419]
[1778884200530,47.22,79036.33,0.0,-0.99915,0.0,0.07525]
[1778884206354,47.22,79040.78,0.0,-0.99914,0.0,0.07611]
[1778884212397,47.22,79040.92,0.0,-0.99914,0.0,0.07614]
[1778884217432,47.22,79049.72,0.0,-0.99912,0.0,0.07788]
[1778884224480,47.22,79050.29,0.0,-0.99912,0.0,0.07799]
[1778884229516,47.22,79051.49,0.0,-0.99912,0.0,0.07823]
[1778884236566,47.22,79050.85,0.0,-0.99913,0.0,0.07736]
[1778884242608,47.22,79052.11,0.0,-0.99912,0.0,0.07761]
[1778884245629,47.22,79059.44,0.0,-0.99911,0.0,0.07908]
[1778884250669,47.22,79054.21,0.0,-0.99912,0.0,0.07803]
[1778884255700,47.22,79054.39,0.0,-0.99912,0.0,0.07807]
[1778884260951,47.22,79055.37,0.0,-0.99912,0.0,0.07826]
[1778884263972,47.22,79062.73,0.0,-0.9991,0.0,0.07975]
[1778884264762,47.22,79062.73,0.0,-0.9991,0.0,0.07975]
[1778884269797,47.22,79063.34,0.0,-0.9991,0.0,0.07987]
[1778884275049,47.22,79066.02,0.0,-0.99909,0.0,0.08042]
[1778884280874,47.22,79070.97,0.0,-0.99908,0.0,0.08144]
[1778884286917,47.22,79068.71,0.0,-0.99908,0.0,0.08097]
[1778884292959,47.22,79067.67,0.0,-0.99909,0.0,0.08]
[1778884297993,47.22,79066.29,0.0,-0.9991,0.0,0.07972]
[1778884303030,47.22,79064.65,0.0,-0.9991,0.0,0.07938]
[1778884308065,47.22,79056.6,0.0,-0.99912,0.0,0.07776]
[1778884309072,47.22,79044.9,0.0,-0.99915,0.0,0.07546]
[1778884310079,47.22,79044.57,0.0,-0.99915,0.0,0.0754]
[1778884315329,47.22,79045.03,0.0,-0.99915,0.0,0.07549]
[1778884321156,47.22,79046.53,0.0,-0.99914,0.0,0.07578]
[1778884326406,47.22,79046.93,0.0,-0.99914,0.0,0.07586]
[1778884331441,47.22,79046.22,0.0,-0.99915,0.0,0.07572]
[1778884334461,47.22,79052.52,0.0,-0.99913,0.0,0.07696]
[1778884340290,47.22,79048.1,0.0,-0.99914,0.0,0.07609]
[1778884346546,47.22,79048.44,0.0,-0.99914,0.0,0.07615]
[1778884353381,47.22,79049.18,0.0,-0.99915,0.0,0.07557]
[1778884358415,47.22,79050.1,0.0,-0.99914,0.0,0.07575]
[1778884363450,47.22,79052.11,0.0,-0.99914,0.0,0.07614]
[1778884369493,47.22,79053.28,0.0,-0.99914,0.0,0.07637]
[1778884375750,47.22,79053.06,0.0,-0.99914,0.0,0.07633]
[1778884381577,47.22,79053.45,0.0,-0.99914,0.0,0.0764]
[1778884386612,47.22,79053.54,0.0,-0.99914,0.0,0.07642]
[1778884391647,47.22,79051.75,0.0,-0.99914,0.0,0.07607]
[1778884396682,47.22,79051.75,0.0,-0.99914,0.0,0.07607]
[1778884401717,47.22,79051.38,0.0,-0.99914,0.0,0.076]
[1778884404740,47.22,79046.42,0.0,-0.99915,0.0,0.07504]
[1778884409775,47.22,79045.23,0.0,-0.99916,0.0,0.07481]
[1778884414809,47.22,79043.17,0.0,-0.99917,0.0,0.0737]
[1778884419849,47.22,79044.35,0.0,-0.99917,0.0,0.07392]
[1778884426898,47.22,79045.18,0.0,-0.99916,0.0,0.07408]
[1778884433947,47.22,79045.71,0.0,-0.99916,0.0,0.07418]
[1778884438981,47.22,79039.87,0.0,-0.99918,0.0,0.07307]
[1778884444017,47.22,79040.12,0.0,-0.99918,0.0,0.07312]
[1778884448045,47.22,79033.92,0.0,-0.99919,0.0,0.07196]
[1778884449052,47.22,79028.71,0.0,-0.9992,0.0,0.07099]
[1778884451065,47.22,79028.19,0.0,-0.9992,0.0,0.0709]
[1778884456317,47.22,79026.73,0.0,-0.99921,0.0,0.07063]
[1778884462143,47.22,79019.02,0.0,-0.99922,0.0,0.06923]
[1778884465164,47.22,79013.48,0.0,-0.99924,0.0,0.06824]
[1778884470198,47.22,79006.65,0.0,-0.99925,0.0,0.06704]
[1778884475238,47.22,79006.64,0.0,-0.99926,0.0,0.06638]
[1778884480272,47.22,79005.47,0.0,-0.99926,0.0,0.06618]
[1778884484298,47.22,79012.07,0.0,-0.99925,0.0,0.06733]
[1778884490339,47.22,79012.98,0.0,-0.99924,0.0,0.06749]
[1778884495375,47.22,79012.45,0.0,-0.99924,0.0,0.06739]
[1778884496599,47.22,79030.9,0.0,-0.9992,0.0,0.0707]
[1778884497389,47.22,79030.9,0.0,-0.9992,0.0,0.0707]
[1778884500410,47.22,79037.78,0.0,-0.99919,0.0,0.07198]
[1778884505445,47.22,79036.87,0.0,-0.99919,0.0,0.07181]
[1778884510481,47.22,79033.6,0.0,-0.9992,0.0,0.0712]
[1778884516740,47.22,79033.64,0.0,-0.9992,0.0,0.07121]
[1778884523575,47.22,79032.26,0.0,-0.9992,0.0,0.07095]
[1778884528610,47.22,79032.55,0.0,-0.9992,0.0,0.07101]
[1778884530838,47.22,79026.64,0.0,-0.99921,0.0,0.06993]
[1778884532639,47.22,79023.8,0.0,-0.99923,0.0,0.06874]
[1778884537674,47.22,79023.26,0.0,-0.99923,0.0,0.06864]
[1778884542709,47.22,79022.45,0.0,-0.99923,0.0,0.0685]
[1778884548751,47.22,79022.33,0.0,-0.99923,0.0,0.06847]
[1778884553786,47.22,79021.59,0.0,-0.99923,0.0,0.06834]
[1778884558821,47.22,79020.23,0.0,-0.99924,0.0,0.0681]
[1778884563856,47.22,79020.15,0.0,-0.99924,0.0,0.06809]
[1778884568891,47.22,79020.77,0.0,-0.99923,0.0,0.0682]
[1778884573926,47.22,79020.94,0.0,-0.99923,0.0,0.06823]
[1778884578961,47.22,79020.84,0.0,-0.99923,0.0,0.06821]
[1778884586009,47.22,79020.57,0.0,-0.99923,0.0,0.06816]
[1778884590040,47.22,79025.8,0.0,-0.99922,0.0,0.06909]
[1778884591048,47.22,79029.11,0.0,-0.99922,0.0,0.06901]
[1778884596082,47.22,79029.21,0.0,-0.99922,0.0,0.06903]
[1778884601117,47.22,79029.52,0.0,-0.99922,0.0,0.06909]
[1778884606152,47.22,79030.18,0.0,-0.99922,0.0,0.0692]
[1778884611187,47.22,79030.26,0.0,-0.99922,0.0,0.06922]
[1778884617229,47.22,79030.61,0.0,-0.99922,0.0,0.06928]
[1778884622488,47.22,79031.43,0.0,-0.99922,0.0,0.06943]
[1778884625285,47.22,79045.83,0.0,-0.99919,0.0,0.07208]
[1778884626291,47.22,79046.51,0.0,-0.99918,0.0,0.0722]
[1778884631327,47.22,79047.15,0.0,-0.99918,0.0,0.07232]
[1778884642631,47.22,79046.87,0.0,-0.99918,0.0,0.07227]
[1778884648449,47.22,79047.48,0.0,-0.99918,0.0,0.07238]
[1778884653709,47.22,79047.03,0.0,-0.99919,0.0,0.0716]
[1778884657512,47.22,79040.47,0.0,-0.99921,0.0,0.07039]
[1778884662547,47.22,79040.57,0.0,-0.99921,0.0,0.07041]
[1778884663779,47.22,79053.22,0.0,-0.99918,0.0,0.07276]
[1778884664560,47.22,79053.22,0.0,-0.99918,0.0,0.07276]
[1778884669596,47.22,79058.62,0.0,-0.99916,0.0,0.07378]
[1778884675639,47.22,79058.61,0.0,-0.99916,0.0,0.07378]
[1778884680675,47.22,79063.18,0.0,-0.99915,0.0,0.07466]
[1778884685710,47.22,79062.65,0.0,-0.99916,0.0,0.07455]
[1778884690744,47.22,79062.57,0.0,-0.99916,0.0,0.07454]
[1778884695780,47.22,79061.78,0.0,-0.99916,0.0,0.07439]
[1778884701822,47.22,79061.7,0.0,-0.99916,0.0,0.07437]
[1778884706857,47.22,79061.82,0.0,-0.99916,0.0,0.07439]
[1778884711893,47.22,79059.84,0.0,-0.99917,0.0,0.0733]
[1778884713906,47.22,79067.52,0.0,-0.99915,0.0,0.07477]
[1778884714913,47.22,79074.42,0.0,-0.99914,0.0,0.07611]
[1778884719948,47.22,79077.77,0.0,-0.99913,0.0,0.07678]
[1778884724982,47.22,79079.34,0.0,-0.99912,0.0,0.07709]
[1778884730021,47.22,79079.14,0.0,-0.99912,0.0,0.07705]
[1778884735054,47.22,79081.8,0.0,-0.99912,0.0,0.07758]
[1778884740089,47.22,79081.22,0.0,-0.99912,0.0,0.07746]
[1778884745124,47.22,79081.17,0.0,-0.99912,0.0,0.07745]
[1778884751167,47.22,79081.27,0.0,-0.99912,0.0,0.07747]
[1778884756202,47.22,79081.35,0.0,-0.99912,0.0,0.07749]
[1778884761460,47.22,79081.22,0.0,-0.99912,0.0,0.07746]
[1778884767283,47.22,79081.23,0.0,-0.99912,0.0,0.07746]
[1778884773322,47.22,79080.53,0.0,-0.99913,0.0,0.07658]
[1778884779363,47.22,79080.51,0.0,-0.99913,0.0,0.07658]
[1778884784400,47.22,79081.55,0.0,-0.99913,0.0,0.07678]
[1778884791670,47.22,79080.95,0.0,-0.99913,0.0,0.07666]
[1778884797488,47.22,79073.81,0.0,-0.99914,0.0,0.07526]
[1778884798496,47.22,79066.51,0.0,-0.99916,0.0,0.07385]
[1778884799503,47.22,79062.68,0.0,-0.99917,0.0,0.07312]
[1778884801742,47.22,79061.54,0.0,-0.99917,0.0,0.07291]
[1778884806552,47.22,79056.51,0.0,-0.99919,0.0,0.07196]
[1778884808568,47.22,79049.7,0.0,-0.9992,0.0,0.0707]
[1778884814609,47.22,79049.7,0.0,-0.9992,0.0,0.0707]
[1778884819644,47.22,79051.2,0.0,-0.9992,0.0,0.07097]
[1778884821884,47.22,79064.65,0.0,-0.99917,0.0,0.0735]
[1778884824679,47.22,79070.55,0.0,-0.99915,0.0,0.07463]
[1778884830721,47.22,79069.56,0.0,-0.99916,0.0,0.07444]
[1778884836764,47.22,79070.58,0.0,-0.99916,0.0,0.07391]
[1778884842027,47.22,79069.4,0.0,-0.99916,0.0,0.07368]
[1778884852097,47.22,79069.14,0.0,-0.99916,0.0,0.07363]
[1778884857910,47.22,79065.89,0.0,-0.99917,0.0,0.07302]
[1778884862946,47.22,79066.0,0.0,-0.99917,0.0,0.07304]
[1778884869993,47.22,79065.15,0.0,-0.99917,0.0,0.07288]
[1778884876038,47.22,79065.22,0.0,-0.99917,0.0,0.07289]
[1778884881073,47.22,79063.84,0.0,-0.99918,0.0,0.07263]
[1778884886108,47.22,79062.45,0.0,-0.99918,0.0,0.07237]
[1778884891142,47.22,79063.11,0.0,-0.99919,0.0,0.07178]
[1778884897413,47.22,79063.34,0.0,-0.99919,0.0,0.07183]
[1778884904233,47.22,79064.58,0.0,-0.99918,0.0,0.07206]
[1778884911283,47.22,79065.24,0.0,-0.99918,0.0,0.07218]
[1778884918334,47.22,79065.47,0.0,-0.99918,0.0,0.07222]
[1778884923367,47.22,79068.36,0.0,-0.99917,0.0,0.07277]
[1778884929411,47.22,79068.3,0.0,-0.99917,0.0,0.07276]
[1778884936460,47.22,79065.33,0.0,-0.99918,0.0,0.0722]
[1778884941494,47.22,79067.25,0.0,-0.99918,0.0,0.07256]
[1778884946530,47.22,79067.29,0.0,-0.99918,0.0,0.07257]
[1778884950560,47.22,79073.28,0.0,-0.99916,0.0,0.07371]
[1778884955596,47.22,79071.78,0.0,-0.99917,0.0,0.0727]
[1778884960636,47.22,79071.8,0.0,-0.99917,0.0,0.07271]
[1778884965671,47.22,79071.13,0.0,-0.99918,0.0,0.07258]
[1778884970707,47.22,79069.5,0.0,-0.99918,0.0,0.07227]
[1778884975743,47.22,79069.21,0.0,-0.99918,0.0,0.07222]
[1778884980778,47.22,79068.93,0.0,-0.99918,0.0,0.07217]
[1778884985812,47.22,79068.84,0.0,-0.99918,0.0,0.07215]
[1778884990848,47.22,79068.67,0.0,-0.99918,0.0,0.07212]
[1778884998122,47.22,79068.85,0.0,-0.99918,0.0,0.07215]
[1778885003938,47.22,79068.75,0.0,-0.99918,0.0,0.07213]
[1778885008974,47.22,79068.46,0.0,-0.99918,0.0,0.07208]
[1778885014009,47.22,79079.03,0.0,-0.99917,0.0,0.07336]
[1778885015015,47.22,79084.58,0.0,-0.99915,0.0,0.07443]
[1778885020051,47.22,79082.35,0.0,-0.99916,0.0,0.074]
[1778885026093,47.22,79080.04,0.0,-0.99916,0.0,0.07355]
[1778885031354,47.22,79081.11,0.0,-0.99916,0.0,0.07376]
[1778885036165,47.22,79088.33,0.0,-0.99914,0.0,0.07516]
[1778885041424,47.22,79089.88,0.0,-0.99914,0.0,0.07546]
[1778885047240,47.22,79088.6,0.0,-0.99914,0.0,0.07521]
[1778885053282,47.22,79090.78,0.0,-0.99914,0.0,0.07563]
[1778885059324,47.22,79091.52,0.0,-0.99914,0.0,0.07578]
[1778885064359,47.22,79093.88,0.0,-0.99913,0.0,0.07625]
[1778885069393,47.22,79095.0,0.0,-0.99913,0.0,0.07647]
[1778885074451,47.22,79091.14,0.0,-0.99914,0.0,0.07497]
[1778885076443,47.22,79086.36,0.0,-0.99916,0.0,0.07404]
[1778885081478,47.22,79082.9,0.0,-0.99916,0.0,0.07338]
[1778885088527,47.22,79083.05,0.0,-0.99916,0.0,0.07341]
[1778885093561,47.22,79076.61,0.0,-0.99918,0.0,0.07219]
[1778885098829,47.22,79075.09,0.0,-0.99918,0.0,0.0719]
[1778885104639,47.22,79073.31,0.0,-0.99919,0.0,0.07157]
[1778885111687,47.22,79073.6,0.0,-0.99919,0.0,0.07162]
[1778885116727,47.22,79072.14,0.0,-0.99919,0.0,0.07135]
[1778885121757,47.22,79072.79,0.0,-0.99919,0.0,0.07147]
[1778885122997,47.22,79081.38,0.0,-0.99917,0.0,0.07309]
[1778885123774,47.22,79081.38,0.0,-0.99917,0.0,0.07309]
[1778885128808,47.22,79080.67,0.0,-0.99917,0.0,0.07295]
[1778885133843,47.22,79078.66,0.0,-0.99918,0.0,0.07186]
[1778885138878,47.22,79079.27,0.0,-0.99918,0.0,0.07197]
[1778885143914,47.22,79080.32,0.0,-0.99918,0.0,0.07217]
[1778885148949,47.22,79079.48,0.0,-0.99918,0.0,0.07201]
[1778885150963,47.22,79085.37,0.0,-0.99917,0.0,0.07313]
[1778885157005,47.22,79084.45,0.0,-0.99917,0.0,0.07295]
[1778885162043,47.22,79082.72,0.0,-0.99917,0.0,0.07262]
[1778885168085,47.22,79082.06,0.0,-0.99917,0.0,0.0725]
[1778885173347,47.22,79080.42,0.0,-0.99918,0.0,0.07219]
[1778885179165,47.22,79080.04,0.0,-0.99918,0.0,0.07212]
[1778885185207,47.22,79079.66,0.0,-0.99918,0.0,0.07205]
[1778885186211,47.22,79072.24,0.0,-0.9992,0.0,0.07066]
[1778885191248,47.22,79070.41,0.0,-0.99921,0.0,0.06963]
[1778885196281,47.22,79071.29,0.0,-0.99921,0.0,0.06979]
[1778885203331,47.22,79072.38,0.0,-0.9992,0.0,0.06999]
[1778885208365,47.22,79074.05,0.0,-0.9992,0.0,0.0703]
[1778885213400,47.22,79074.33,0.0,-0.9992,0.0,0.07035]
[1778885218435,47.22,79074.79,0.0,-0.9992,0.0,0.07043]
[1778885223470,47.22,79075.29,0.0,-0.9992,0.0,0.07053]
[1778885228505,47.22,79075.51,0.0,-0.9992,0.0,0.07057]
[1778885233541,47.22,79075.45,0.0,-0.9992,0.0,0.07056]
[1778885238576,47.22,79074.9,0.0,-0.9992,0.0,0.07045]
[1778885243610,47.22,79075.34,0.0,-0.9992,0.0,0.07054]
[1778885248652,47.22,79075.42,0.0,-0.9992,0.0,0.07055]
[1778885253681,47.22,79075.25,0.0,-0.99921,0.0,0.06982]
[1778885258736,47.22,79076.17,0.0,-0.9992,0.0,0.06999]
[1778885263750,47.22,79076.99,0.0,-0.9992,0.0,0.07014]
[1778885268785,47.22,79077.63,0.0,-0.9992,0.0,0.07026]
[1778885275057,47.22,79077.42,0.0,-0.9992,0.0,0.07022]
[1778885280871,47.22,79074.78,0.0,-0.99921,0.0,0.06973]
[1778885285906,47.22,79074.46,0.0,-0.99921,0.0,0.06967]
[1778885288927,47.22,79065.79,0.0,-0.99923,0.0,0.06811]
[1778885289934,47.22,79065.92,0.0,-0.99923,0.0,0.06813]
[1778885291948,47.22,79057.3,0.0,-0.99925,0.0,0.0666]
[1778885292957,47.22,79058.34,0.0,-0.99924,0.0,0.06678]
[1778885297990,47.22,79058.68,0.0,-0.99924,0.0,0.06684]
[1778885303025,47.22,79058.27,0.0,-0.99924,0.0,0.06677]
[1778885308061,47.22,79057.72,0.0,-0.99924,0.0,0.06667]
[1778885313095,47.22,79065.61,0.0,-0.99923,0.0,0.06739]
[1778885314102,47.22,79077.31,0.0,-0.99921,0.0,0.0695]
[1778885315341,47.22,79078.37,0.0,-0.99921,0.0,0.06969]
[1778885323166,47.22,79073.96,0.0,-0.99922,0.0,0.06889]
[1778885328200,47.22,79073.58,0.0,-0.99922,0.0,0.06882]
[1778885333236,47.22,79073.75,0.0,-0.99922,0.0,0.06885]
[1778885338271,47.22,79074.26,0.0,-0.99922,0.0,0.06894]
[1778885342299,47.22,79084.28,0.0,-0.99919,0.0,0.07078]
[1778885347337,47.22,79087.66,0.0,-0.99919,0.0,0.07141]
[1778885350358,47.22,79094.25,0.0,-0.99917,0.0,0.07265]
[1778885352372,47.22,79089.15,0.0,-0.99918,0.0,0.07169]
[1778885355625,47.22,79082.52,0.0,-0.9992,0.0,0.07046]
[1778885361435,47.22,79085.52,0.0,-0.99919,0.0,0.07101]
[1778885366470,47.22,79085.18,0.0,-0.99919,0.0,0.07095]
[1778885367477,47.22,79091.81,0.0,-0.99918,0.0,0.07219]
[1778885372512,47.22,79093.15,0.0,-0.99918,0.0,0.07173]
[1778885377547,47.22,79092.28,0.0,-0.99918,0.0,0.07156]
[1778885382582,47.22,79092.86,0.0,-0.99918,0.0,0.07167]
[1778885385840,47.22,79085.55,0.0,-0.9992,0.0,0.07031]
[1778885387617,47.22,79082.33,0.0,-0.99921,0.0,0.06972]
[1778885388624,47.22,79074.39,0.0,-0.99922,0.0,0.06828]
[1778885389632,47.22,79066.6,0.0,-0.99924,0.0,0.06689]
[1778885392653,47.22,79060.88,0.0,-0.99925,0.0,0.06589]
[1778885397686,47.22,79057.57,0.0,-0.99926,0.0,0.06532]
[1778885402722,47.22,79058.19,0.0,-0.99926,0.0,0.06542]
[1778885407757,47.22,79058.87,0.0,-0.99926,0.0,0.06554]
[1778885412792,47.22,79058.87,0.0,-0.99926,0.0,0.06554]
[1778885417828,47.22,79053.08,0.0,-0.99927,0.0,0.06454]
[1778885423868,47.22,79052.96,0.0,-0.99927,0.0,0.06452]
[1778885428904,47.22,79051.53,0.0,-0.99927,0.0,0.06428]
[1778885433939,47.22,79050.39,0.0,-0.99928,0.0,0.06344]
[1778885438975,47.22,79050.84,0.0,-0.99928,0.0,0.06351]
[1778885444013,47.22,79051.3,0.0,-0.99928,0.0,0.06359]
[1778885451062,47.22,79050.83,0.0,-0.99928,0.0,0.06351]
[1778885456338,47.22,79050.63,0.0,-0.99928,0.0,0.06348]
[1778885462137,47.22,79050.61,0.0,-0.99928,0.0,0.06347]
[1778885467173,47.22,79051.34,0.0,-0.99928,0.0,0.0636]
[1778885472207,47.22,79051.08,0.0,-0.99928,0.0,0.06355]
[1778885478254,47.22,79051.05,0.0,-0.99928,0.0,0.06355]
[1778885483285,47.22,79050.8,0.0,-0.99928,0.0,0.0635]
[1778885486548,47.22,79044.69,0.0,-0.99929,0.0,0.06248]
[1778885489327,47.22,79053.51,0.0,-0.99928,0.0,0.06396]
[1778885493355,47.22,79055.44,0.0,-0.99928,0.0,0.06364]
[1778885498392,47.22,79055.96,0.0,-0.99928,0.0,0.06373]
[1778885503426,47.22,79056.14,0.0,-0.99928,0.0,0.06376]
[1778885509468,47.22,79055.99,0.0,-0.99928,0.0,0.06373]
[1778885515510,47.22,79055.68,0.0,-0.99928,0.0,0.06368]
[1778885520545,47.22,79055.22,0.0,-0.99928,0.0,0.0636]
[1778885526828,47.22,79054.64,0.0,-0.99928,0.0,0.0635]
[1778885532630,47.22,79054.84,0.0,-0.99928,0.0,0.06354]
[1778885535652,47.22,79049.84,0.0,-0.99929,0.0,0.0627]
[1778885540687,47.22,79052.03,0.0,-0.99929,0.0,0.06306]
[1778885546968,47.22,79056.44,0.0,-0.99928,0.0,0.06381]
[1778885552771,47.22,79056.1,0.0,-0.99928,0.0,0.0631]
[1778885558812,47.22,79057.07,0.0,-0.99928,0.0,0.06326]
[1778885563848,47.22,79057.21,0.0,-0.99928,0.0,0.06329]
[1778885568883,47.22,79057.07,0.0,-0.99928,0.0,0.06326]
[1778885577183,47.22,79057.09,0.0,-0.99928,0.0,0.06327]
[1778885582981,47.22,79063.09,0.0,-0.99927,0.0,0.06428]
[1778885593051,47.22,79063.34,0.0,-0.99927,0.0,0.06433]
[1778885600101,47.22,79061.63,0.0,-0.99927,0.0,0.06404]
[1778885603121,47.22,79055.51,0.0,-0.99929,0.0,0.063]
[1778885605135,47.22,79050.14,0.0,-0.9993,0.0,0.06211]
[1778885610170,47.22,79049.25,0.0,-0.9993,0.0,0.06196]
[1778885617463,47.22,79049.89,0.0,-0.9993,0.0,0.06143]
[1778885625276,47.22,79050.63,0.0,-0.9993,0.0,0.06155]
[1778885630310,47.22,79049.87,0.0,-0.9993,0.0,0.06143]
[1778885633331,47.22,79042.14,0.0,-0.99932,0.0,0.06017]
[1778885634343,47.22,79040.41,0.0,-0.99932,0.0,0.05989]
[1778885641390,47.22,79040.65,0.0,-0.99932,0.0,0.05993]
[1778885647675,47.22,79040.97,0.0,-0.99932,0.0,0.05998]
[1778885654482,47.22,79040.97,0.0,-0.99932,0.0,0.05998]
[1778885661532,47.22,79040.78,0.0,-0.99932,0.0,0.05995]
[1778885666565,47.22,79040.79,0.0,-0.99932,0.0,0.05995]
[1778885673618,47.22,79040.31,0.0,-0.99933,0.0,0.05926]
[1778885683686,47.22,79040.32,0.0,-0.99933,0.0,0.05926]
[1778885689727,47.22,79040.39,0.0,-0.99933,0.0,0.05927]
[1778885698025,47.22,79040.42,0.0,-0.99933,0.0,0.05928]
[1778885705840,47.22,79039.53,0.0,-0.99933,0.0,0.05914]
[1778885714903,47.22,79039.55,0.0,-0.99933,0.0,0.05914]
[1778885719937,47.22,79039.79,0.0,-0.99933,0.0,0.05918]
[1778885724973,47.22,79039.68,0.0,-0.99933,0.0,0.05916]
[1778885732022,47.22,79039.33,0.0,-0.99934,0.0,0.05849]
[1778885738064,47.22,79039.49,0.0,-0.99934,0.0,0.05852]
[1778885743099,47.22,79047.14,0.0,-0.99932,0.0,0.05973]
[1778885744106,47.22,79053.05,0.0,-0.99931,0.0,0.06068]
[1778885749140,47.22,79052.53,0.0,-0.99931,0.0,0.0606]
[1778885754176,47.22,79052.49,0.0,-0.99931,0.0,0.06059]
[1778885759211,47.22,79053.2,0.0,-0.99931,0.0,0.06071]
[1778885764248,47.22,79045.64,0.0,-0.99933,0.0,0.05949]
[1778885769282,47.22,79044.94,0.0,-0.99933,0.0,0.05938]
[1778885774318,47.22,79045.89,0.0,-0.99933,0.0,0.05953]
[1778885779353,47.22,79046.75,0.0,-0.99932,0.0,0.05967]
[1778885784388,47.22,79047.36,0.0,-0.99932,0.0,0.05977]
[1778885788657,47.22,79054.86,0.0,-0.99931,0.0,0.06098]
[1778885789423,47.22,79054.86,0.0,-0.99931,0.0,0.06098]
[1778885796473,47.22,79053.91,0.0,-0.99932,0.0,0.06019]
[1778885805538,47.22,79053.64,0.0,-0.99932,0.0,0.06015]
[1778885810570,47.22,79053.52,0.0,-0.99932,0.0,0.06013]
[1778885816618,47.22,79053.13,0.0,-0.99932,0.0,0.06007]
[1778885822666,47.22,79055.15,0.0,-0.99932,0.0,0.0604]
[1778885827701,47.22,79055.01,0.0,-0.99932,0.0,0.06037]
[1778885832736,47.22,79055.22,0.0,-0.99931,0.0,0.06041]
[1778885839008,47.22,79056.57,0.0,-0.99931,0.0,0.06063]
[1778885844820,47.22,79056.12,0.0,-0.99931,0.0,0.06055]
[1778885849855,47.22,79054.74,0.0,-0.99932,0.0,0.06033]
[1778885854890,47.22,79054.86,0.0,-0.99932,0.0,0.05972]
[1778885860931,47.22,79057.44,0.0,-0.99932,0.0,0.06014]
[1778885867980,47.22,79060.0,0.0,-0.99931,0.0,0.06055]
[1778885877047,47.22,79060.33,0.0,-0.99931,0.0,0.06061]
[1778885882081,47.22,79059.5,0.0,-0.99931,0.0,0.06047]
[1778885887117,47.22,79059.31,0.0,-0.99931,0.0,0.06044]
[1778885894166,47.22,79058.64,0.0,-0.99932,0.0,0.06033]
[1778885899201,47.22,79059.06,0.0,-0.99931,0.0,0.0604]
[1778885904237,47.22,79059.0,0.0,-0.99931,0.0,0.06039]
[1778885910278,47.22,79058.93,0.0,-0.99931,0.0,0.06038]
[1778885914306,47.22,79061.55,0.0,-0.99932,0.0,0.06017]
[1778885919578,47.22,79061.01,0.0,-0.99932,0.0,0.06009]
[1778885926390,47.22,79061.71,0.0,-0.99932,0.0,0.0602]
[1778885931427,47.22,79058.37,0.0,-0.99932,0.0,0.05966]
[1778885936463,47.22,79058.63,0.0,-0.99932,0.0,0.0597]
[1778885941498,47.22,79059.45,0.0,-0.99932,0.0,0.05984]
[1778885949791,47.22,79060.35,0.0,-0.99932,0.0,0.05998]
[1778885955596,47.22,79059.8,0.0,-0.99932,0.0,0.05989]
[1778885960632,47.22,79060.8,0.0,-0.99932,0.0,0.06005]
[1778885965667,47.22,79061.5,0.0,-0.99932,0.0,0.06017]
[1778885970702,47.22,79059.32,0.0,-0.99932,0.0,0.05981]
[1778885975737,47.22,79056.28,0.0,-0.99933,0.0,0.05871]
[1778885980772,47.22,79056.06,0.0,-0.99933,0.0,0.05867]
[1778885986814,47.22,79055.21,0.0,-0.99934,0.0,0.05854]
[1778885993093,47.22,79055.2,0.0,-0.99934,0.0,0.05854]
[1778885998899,47.22,79055.22,0.0,-0.99934,0.0,0.05854]
[1778886003164,47.22,79048.21,0.0,-0.99935,0.0,0.05744]
[1778886007964,47.22,79047.1,0.0,-0.99935,0.0,0.05727]
[1778886013234,47.22,79046.46,0.0,-0.99935,0.0,0.05717]
[1778886019047,47.22,79050.62,0.0,-0.99934,0.0,0.05782]
[1778886024083,47.22,79050.8,0.0,-0.99934,0.0,0.05785]
[1778886029118,47.22,79050.4,0.0,-0.99935,0.0,0.05779]
[1778886034153,47.22,79050.88,0.0,-0.99935,0.0,0.05725]
[1778886040194,47.22,79050.88,0.0,-0.99935,0.0,0.05725]
[1778886045230,47.22,79050.53,0.0,-0.99935,0.0,0.0572]
[1778886052285,47.22,79050.17,0.0,-0.99935,0.0,0.05714]
[1778886057320,47.22,79050.19,0.0,-0.99935,0.0,0.05715]
[1778886062355,47.22,79047.86,0.0,-0.99936,0.0,0.05679]
[1778886068398,47.22,79046.12,0.0,-0.99936,0.0,0.05652]
[1778886073435,47.22,79046.49,0.0,-0.99936,0.0,0.05658]
[1778886078470,47.22,79045.47,0.0,-0.99936,0.0,0.05642]
[1778886084511,47.22,79046.43,0.0,-0.99936,0.0,0.05657]
[1778886089547,47.22,79047.27,0.0,-0.99936,0.0,0.0567]
[1778886093799,47.22,79058.98,0.0,-0.99934,0.0,0.0579]
[1778886100625,47.22,79063.94,0.0,-0.99933,0.0,0.05869]
[1778886105659,47.22,79066.11,0.0,-0.99933,0.0,0.05903]
[1778886110694,47.22,79070.31,0.0,-0.99932,0.0,0.0597]
[1778886115731,47.22,79074.73,0.0,-0.99931,0.0,0.06042]
[1778886116739,47.22,79074.67,0.0,-0.99931,0.0,0.06041]
[1778886121772,47.22,79075.04,0.0,-0.99931,0.0,0.06047]
[1778886126806,47.22,79075.82,0.0,-0.99931,0.0,0.06059]
[1778886131842,47.22,79075.82,0.0,-0.99931,0.0,0.06059]
[1778886136877,47.22,79073.88,0.0,-0.99931,0.0,0.06028]
[1778886141911,47.22,79074.81,0.0,-0.99931,0.0,0.06043]
[1778886146947,47.22,79075.33,0.0,-0.99931,0.0,0.06051]
[1778886151982,47.22,79076.92,0.0,-0.99931,0.0,0.06014]
[1778886157017,47.22,79077.31,0.0,-0.99931,0.0,0.0602]
[1778886162053,47.22,79077.63,0.0,-0.99931,0.0,0.06025]
[1778886167087,47.22,79077.94,0.0,-0.99931,0.0,0.06031]
[1778886174360,47.22,79077.65,0.0,-0.99931,0.0,0.06026]
[1778886180180,47.22,79073.37,0.0,-0.99932,0.0,0.05957]
[1778886185213,47.22,79076.78,0.0,-0.99931,0.0,0.06012]
[1778886190250,47.22,79076.02,0.0,-0.99932,0.0,0.05999]
[1778886195283,47.22,79074.84,0.0,-0.99932,0.0,0.0598]
[1778886199311,47.22,79082.53,0.0,-0.9993,0.0,0.06106]
[1778886204597,47.22,79082.37,0.0,-0.9993,0.0,0.06103]
[1778886209381,47.22,79087.7,0.0,-0.99929,0.0,0.06191]
[1778886211395,47.22,79090.56,0.0,-0.99929,0.0,0.06174]
[1778886216430,47.22,79091.52,0.0,-0.99929,0.0,0.0619]
[1778886224737,47.22,79093.28,0.0,-0.99929,0.0,0.06219]
[1778886230528,47.22,79092.35,0.0,-0.99929,0.0,0.06204]
[1778886235564,47.22,79092.23,0.0,-0.99929,0.0,0.06202]
[1778886245633,47.22,79092.19,0.0,-0.99929,0.0,0.06201]
[1778886250669,47.22,79091.08,0.0,-0.99929,0.0,0.06182]
[1778886255705,47.22,79091.73,0.0,-0.99929,0.0,0.06193]
[1778886260738,47.22,79091.48,0.0,-0.99929,0.0,0.06189]
[1778886265774,47.22,79089.42,0.0,-0.9993,0.0,0.06155]
[1778886266783,47.22,79082.16,0.0,-0.99931,0.0,0.06036]
[1778886267788,47.22,79071.09,0.0,-0.99933,0.0,0.05858]
[1778886268794,47.22,79065.39,0.0,-0.99934,0.0,0.05768]
[1778886269802,47.22,79066.03,0.0,-0.99934,0.0,0.05778]
[1778886271815,47.22,79059.05,0.0,-0.99936,0.0,0.0561]
[1778886272823,47.22,79050.98,0.0,-0.99938,0.0,0.05488]
[1778886273830,47.22,79047.42,0.0,-0.99938,0.0,0.05435]
[1778886275844,47.22,79042.5,0.0,-0.99939,0.0,0.05363]
[1778886281885,47.22,79043.42,0.0,-0.99939,0.0,0.05376]
[1778886282892,47.22,79049.84,0.0,-0.99938,0.0,0.05471]
[1778886283900,47.22,79056.1,0.0,-0.99937,0.0,0.05565]
[1778886285159,47.22,79056.72,0.0,-0.99937,0.0,0.05574]
[1778886290949,47.22,79057.24,0.0,-0.99937,0.0,0.05582]
[1778886292963,47.22,79051.07,0.0,-0.99938,0.0,0.05489]
[1778886295229,47.22,79047.77,0.0,-0.99938,0.0,0.0544]
[1778886301021,47.22,79046.71,0.0,-0.99939,0.0,0.05425]
[1778886311092,47.22,79051.15,0.0,-0.99938,0.0,0.05491]
[1778886323173,47.22,79051.45,0.0,-0.99938,0.0,0.05495]
[1778886333243,47.22,79051.78,0.0,-0.99938,0.0,0.05441]
[1778886338282,47.22,79052.45,0.0,-0.99938,0.0,0.05451]
[1778886343316,47.22,79052.09,0.0,-0.99938,0.0,0.05446]
[1778886351371,47.22,79052.61,0.0,-0.99938,0.0,0.05454]
[1778886356407,47.22,79050.22,0.0,-0.99939,0.0,0.05418]
[1778886361442,47.22,79050.82,0.0,-0.99938,0.0,0.05427]
[1778886367735,47.22,79050.07,0.0,-0.99939,0.0,0.05416]
[1778886373526,47.22,79048.45,0.0,-0.99939,0.0,0.05392]
[1778886378565,47.22,79047.38,0.0,-0.99939,0.0,0.05376]
[1778886383598,47.22,79047.08,0.0,-0.99939,0.0,0.05372]
[1778886388633,47.22,79046.91,0.0,-0.99939,0.0,0.05369]
[1778886391654,47.22,79049.82,0.0,-0.99939,0.0,0.05354]
[1778886396688,47.22,79052.49,0.0,-0.99939,0.0,0.05393]
[1778886401725,47.22,79057.93,0.0,-0.99938,0.0,0.05474]
[1778886406759,47.22,79061.25,0.0,-0.99937,0.0,0.05524]
[1778886413808,47.22,79061.08,0.0,-0.99937,0.0,0.05521]
[1778886418843,47.22,79059.46,0.0,-0.99938,0.0,0.05497]
[1778886423878,47.22,79058.5,0.0,-0.99938,0.0,0.05483]
[1778886428913,47.22,79057.83,0.0,-0.99938,0.0,0.05473]
[1778886438226,47.22,79058.74,0.0,-0.99938,0.0,0.05486]
[1778886446045,47.22,79058.57,0.0,-0.99938,0.0,0.05484]
[1778886454101,47.22,79058.17,0.0,-0.99938,0.0,0.05419]
[1778886460143,47.22,79057.57,0.0,-0.99939,0.0,0.0541]
[1778886465178,47.22,79057.73,0.0,-0.99939,0.0,0.05413]
[1778886470213,47.22,79057.34,0.0,-0.99939,0.0,0.05407]
[1778886476254,47.22,79057.35,0.0,-0.99939,0.0,0.05407]
[1778886481290,47.22,79057.27,0.0,-0.99939,0.0,0.05406]
[1778886486324,47.22,79057.28,0.0,-0.99939,0.0,0.05406]
[1778886492366,47.22,79057.4,0.0,-0.99939,0.0,0.05408]
[1778886497402,47.22,79057.31,0.0,-0.99939,0.0,0.05406]
[1778886505458,47.22,79057.18,0.0,-0.99939,0.0,0.05404]
[1778886512509,47.22,79056.9,0.0,-0.99939,0.0,0.05342]
[1778886518790,47.22,79056.86,0.0,-0.99939,0.0,0.05342]
[1778886524591,47.22,79056.66,0.0,-0.99939,0.0,0.05339]
[1778886529627,47.22,79055.86,0.0,-0.99939,0.0,0.05327]
[1778886534665,47.22,79052.79,0.0,-0.9994,0.0,0.05282]
[1778886535670,47.22,79045.79,0.0,-0.99941,0.0,0.05182]
[1778886540703,47.22,79048.48,0.0,-0.99941,0.0,0.0522]
[1778886546746,47.22,79050.09,0.0,-0.99941,0.0,0.05243]
[1778886547754,47.22,79055.37,0.0,-0.9994,0.0,0.0532]
[1778886552788,47.22,79060.22,0.0,-0.99939,0.0,0.05391]
[1778886557824,47.22,79060.21,0.0,-0.99939,0.0,0.05391]
[1778886562858,47.22,79060.33,0.0,-0.99939,0.0,0.05393]
[1778886567893,47.22,79059.05,0.0,-0.99939,0.0,0.05374]
[1778886572928,47.22,79060.2,0.0,-0.99939,0.0,0.05332]
[1778886576957,47.22,79065.93,0.0,-0.99938,0.0,0.05417]
[1778886581990,47.22,79065.85,0.0,-0.99938,0.0,0.05416]
[1778886587026,47.22,79065.17,0.0,-0.99938,0.0,0.05406]
[1778886589039,47.22,79053.19,0.0,-0.99941,0.0,0.05231]
[1778886591054,47.22,79048.25,0.0,-0.99941,0.0,0.0516]
[1778886594075,47.22,79042.94,0.0,-0.99942,0.0,0.05085]
[1778886599110,47.22,79041.68,0.0,-0.99943,0.0,0.05068]
[1778886605152,47.22,79041.09,0.0,-0.99943,0.0,0.05059]
[1778886609182,47.22,79047.06,0.0,-0.99942,0.0,0.05143]
[1778886615464,47.22,79048.82,0.0,-0.99941,0.0,0.05168]
[1778886622271,47.22,79049.89,0.0,-0.99941,0.0,0.05184]
[1778886627306,47.22,79052.26,0.0,-0.99941,0.0,0.05217]
[1778886635606,47.22,79052.44,0.0,-0.99941,0.0,0.05163]
[1778886641406,47.22,79052.32,0.0,-0.99941,0.0,0.05162]
[1778886646443,47.22,79052.82,0.0,-0.99941,0.0,0.05169]
[1778886651477,47.22,79053.35,0.0,-0.99941,0.0,0.05176]
[1778886656511,47.22,79054.64,0.0,-0.99941,0.0,0.05195]
[1778886661546,47.22,79054.82,0.0,-0.99941,0.0,0.05197]
[1778886667588,47.22,79054.57,0.0,-0.99941,0.0,0.05194]
[1778886672622,47.22,79055.06,0.0,-0.99941,0.0,0.05201]
[1778886679673,47.22,79054.93,0.0,-0.99941,0.0,0.05199]
[1778886685959,47.22,79055.77,0.0,-0.99941,0.0,0.05211]
[1778886691756,47.22,79054.52,0.0,-0.99942,0.0,0.05136]
[1778886697798,47.22,79054.51,0.0,-0.99942,0.0,0.05136]
[1778886702832,47.22,79058.75,0.0,-0.99941,0.0,0.05197]
[1778886712903,47.22,79059.77,0.0,-0.99941,0.0,0.05211]
[1778886717938,47.22,79059.36,0.0,-0.99941,0.0,0.05205]
[1778886722973,47.22,79058.81,0.0,-0.99941,0.0,0.05197]
[1778886728013,47.22,79056.49,0.0,-0.99941,0.0,0.05164]
[1778886733047,47.22,79056.91,0.0,-0.99941,0.0,0.0517]
[1778886738089,47.22,79060.36,0.0,-0.99941,0.0,0.0522]
[1778886744130,47.22,79059.07,0.0,-0.99941,0.0,0.05201]
[1778886751178,47.22,79059.82,0.0,-0.99941,0.0,0.05155]
[1778886756213,47.22,79059.63,0.0,-0.99941,0.0,0.05152]
[1778886761249,47.22,79059.13,0.0,-0.99941,0.0,0.05145]
[1778886766284,47.22,79062.94,0.0,-0.99941,0.0,0.052]
[1778886771319,47.22,79065.23,0.0,-0.9994,0.0,0.05233]
[1778886776354,47.22,79064.67,0.0,-0.99941,0.0,0.05224]
[1778886783403,47.22,79064.63,0.0,-0.99941,0.0,0.05224]
[1778886789446,47.22,79064.23,0.0,-0.99941,0.0,0.05218]
[1778886796741,47.22,79064.51,0.0,-0.99941,0.0,0.05222]
[1778886801777,47.22,79064.01,0.0,-0.99941,0.0,0.05215]
[1778886811599,47.22,79063.78,0.0,-0.99941,0.0,0.05155]
[1778886816634,47.22,79063.63,0.0,-0.99941,0.0,0.05153]
[1778886822927,47.22,79063.61,0.0,-0.99941,0.0,0.05152]
[1778886828720,47.22,79063.21,0.0,-0.99941,0.0,0.05147]
[1778886836775,47.22,79063.3,0.0,-0.99941,0.0,0.05148]
[1778886841813,47.22,79063.25,0.0,-0.99941,0.0,0.05147]
[1778886850877,47.22,79062.36,0.0,-0.99942,0.0,0.05135]
[1778886855912,47.22,79062.39,0.0,-0.99942,0.0,0.05135]
[1778886861199,47.22,79062.62,0.0,-0.99942,0.0,0.05138]
[1778886867996,47.22,79062.62,0.0,-0.99942,0.0,0.05138]
[1778886879073,47.22,79063.31,0.0,-0.99942,0.0,0.05092]
[1778886885115,47.22,79062.72,0.0,-0.99942,0.0,0.05083]
[1778886890150,47.22,79061.05,0.0,-0.99942,0.0,0.0506]
[1778886897199,47.22,79061.15,0.0,-0.99942,0.0,0.05061]
[1778886900221,47.22,79053.9,0.0,-0.99944,0.0,0.04961]
[1778886902235,47.22,79049.04,0.0,-0.99944,0.0,0.04894]
[1778886907269,47.22,79048.27,0.0,-0.99945,0.0,0.04884]
[1778886912304,47.22,79048.01,0.0,-0.99945,0.0,0.0488]
[1778886917340,47.22,79048.04,0.0,-0.99945,0.0,0.04881]
[1778886922373,47.22,79047.9,0.0,-0.99945,0.0,0.04879]
[1778886929422,47.22,79047.87,0.0,-0.99945,0.0,0.04878]
[1778886935465,47.22,79047.61,0.0,-0.99945,0.0,0.04821]
[1778886942515,47.22,79047.31,0.0,-0.99945,0.0,0.04817]
[1778886949563,47.22,79047.02,0.0,-0.99945,0.0,0.04813]
[1778886956614,47.22,79045.59,0.0,-0.99946,0.0,0.04794]
[1778886961975,47.22,79045.34,0.0,-0.99946,0.0,0.0479]
[1778886967691,47.22,79045.61,0.0,-0.99946,0.0,0.04794]
[1778886972726,47.22,79045.31,0.0,-0.99946,0.0,0.0479]
[1778886978771,47.22,79048.98,0.0,-0.99945,0.0,0.04839]
[1778886988839,47.22,79048.5,0.0,-0.99945,0.0,0.04833]
[1778886993876,47.22,79049.3,0.0,-0.99946,0.0,0.0479]
[1778887004269,47.22,79051.53,0.0,-0.99945,0.0,0.04819]
[1778887013013,47.22,79051.04,0.0,-0.99945,0.0,0.04813]
[1778887018045,47.22,79053.28,0.0,-0.99945,0.0,0.04843]
[1778887023080,47.22,79057.49,0.0,-0.99944,0.0,0.049]
[1778887026101,47.22,79064.36,0.0,-0.99943,0.0,0.04994]
[1778887030129,47.22,79072.5,0.0,-0.99942,0.0,0.05108]
[1778887033151,47.22,79085.56,0.0,-0.99939,0.0,0.05296]
[1778887036171,47.22,79095.25,0.0,-0.99938,0.0,0.0544]
[1778887040199,47.22,79100.79,0.0,-0.99937,0.0,0.05523]
[1778887044548,47.22,79106.05,0.0,-0.99936,0.0,0.05603]
[1778887050269,47.22,79103.9,0.0,-0.99936,0.0,0.0557]
[1778887051276,47.22,79098.87,0.0,-0.99938,0.0,0.05434]
[1778887058325,47.22,79098.96,0.0,-0.99938,0.0,0.05435]
[1778887063360,47.22,79097.83,0.0,-0.99938,0.0,0.05419]
[1778887068394,47.22,79096.42,0.0,-0.99938,0.0,0.05398]
[1778887073430,47.22,79096.29,0.0,-0.99938,0.0,0.05396]
[1778887078466,47.22,79095.26,0.0,-0.99938,0.0,0.0538]
[1778887082494,47.22,79089.35,0.0,-0.99939,0.0,0.05293]
[1778887087528,47.22,79088.56,0.0,-0.9994,0.0,0.05282]
[1778887092565,47.22,79085.11,0.0,-0.9994,0.0,0.05232]
[1778887095586,47.22,79078.68,0.0,-0.99941,0.0,0.05139]
[1778887100620,47.22,79078.92,0.0,-0.99941,0.0,0.05143]
[1778887105654,47.22,79077.36,0.0,-0.99942,0.0,0.05121]
[1778887109683,47.22,79073.61,0.0,-0.99942,0.0,0.05068]
[1778887115044,47.22,79074.91,0.0,-0.99943,0.0,0.0503]
[1778887120759,47.22,79071.81,0.0,-0.99943,0.0,0.04986]
[1778887125797,47.22,79072.12,0.0,-0.99943,0.0,0.04991]
[1778887130832,47.22,79072.01,0.0,-0.99943,0.0,0.04989]
[1778887135870,47.22,79073.17,0.0,-0.99943,0.0,0.05005]
[1778887140905,47.22,79072.26,0.0,-0.99943,0.0,0.04993]
[1778887145939,47.22,79071.41,0.0,-0.99943,0.0,0.04981]
[1778887150975,47.22,79069.5,0.0,-0.99943,0.0,0.04955]
[1778887154325,47.22,79041.91,0.0,-0.99948,0.0,0.04587]
[1778887156020,47.22,79041.53,0.0,-0.99948,0.0,0.04582]
[1778887161047,47.22,79044.06,0.0,-0.99948,0.0,0.04615]
[1778887166082,47.22,79044.39,0.0,-0.99948,0.0,0.04619]
[1778887172128,47.22,79046.04,0.0,-0.99948,0.0,0.04588]
[1778887173135,47.22,79051.96,0.0,-0.99947,0.0,0.04665]
[1778887174466,47.22,79055.77,0.0,-0.99946,0.0,0.04715]
[1778887180183,47.22,79057.72,0.0,-0.99946,0.0,0.04741]
[1778887184546,47.22,79064.55,0.0,-0.99945,0.0,0.04832]
[1778887190256,47.22,79064.17,0.0,-0.99945,0.0,0.04827]
[1778887194616,47.22,79069.27,0.0,-0.99944,0.0,0.04896]
[1778887197305,47.22,79055.65,0.0,-0.99946,0.0,0.04713]
[1778887198312,47.22,79044.97,0.0,-0.99948,0.0,0.04574]
[1778887203347,47.22,79050.45,0.0,-0.99947,0.0,0.04645]
[1778887208382,47.22,79051.84,0.0,-0.99947,0.0,0.04663]
[1778887213417,47.22,79053.88,0.0,-0.99947,0.0,0.0469]
[1778887218452,47.22,79053.81,0.0,-0.99947,0.0,0.04689]
[1778887221473,47.22,79059.02,0.0,-0.99946,0.0,0.04758]
[1778887226515,47.22,79057.98,0.0,-0.99946,0.0,0.04744]
[1778887231552,47.22,79051.4,0.0,-0.99948,0.0,0.04605]
[1778887233565,47.22,79044.64,0.0,-0.99949,0.0,0.04518]
[1778887234572,47.22,79037.07,0.0,-0.9995,0.0,0.04423]
[1778887240613,47.22,79038.13,0.0,-0.9995,0.0,0.04436]
[1778887245651,47.22,79038.72,0.0,-0.9995,0.0,0.04444]
[1778887250684,47.22,79039.16,0.0,-0.9995,0.0,0.04449]
[1778887255720,47.22,79039.81,0.0,-0.99949,0.0,0.04457]
[1778887261760,47.22,79040.93,0.0,-0.99949,0.0,0.04472]
[1778887266796,47.22,79040.34,0.0,-0.99949,0.0,0.04464]
[1778887271831,47.22,79041.33,0.0,-0.99949,0.0,0.04477]
[1778887276863,47.22,79041.86,0.0,-0.99949,0.0,0.04483]
[1778887284922,47.22,79042.62,0.0,-0.99949,0.0,0.04493]
[1778887289958,47.22,79039.74,0.0,-0.99949,0.0,0.04457]
[1778887294993,47.22,79039.85,0.0,-0.9995,0.0,0.04407]
[1778887300028,47.22,79039.05,0.0,-0.9995,0.0,0.04397]
[1778887305065,47.22,79038.95,0.0,-0.9995,0.0,0.04396]
[1778887311104,47.22,79038.74,0.0,-0.9995,0.0,0.04393]
[1778887317483,47.22,79036.75,0.0,-0.9995,0.0,0.04369]
[1778887323190,47.22,79035.91,0.0,-0.99951,0.0,0.04359]
[1778887328224,47.22,79032.83,0.0,-0.99951,0.0,0.04321]
[1778887334266,47.22,79029.58,0.0,-0.99952,0.0,0.04281]
[1778887339301,47.22,79033.34,0.0,-0.99951,0.0,0.04327]
[1778887344346,47.22,79037.08,0.0,-0.9995,0.0,0.04373]
[1778887349373,47.22,79036.75,0.0,-0.9995,0.0,0.04369]
[1778887354408,47.22,79038.19,0.0,-0.99951,0.0,0.04337]
[1778887359443,47.22,79038.8,0.0,-0.99951,0.0,0.04344]
[1778887364478,47.22,79039.02,0.0,-0.99951,0.0,0.04347]
[1778887369513,47.22,79040.0,0.0,-0.99951,0.0,0.04359]
[1778887374548,47.22,79041.82,0.0,-0.9995,0.0,0.04381]
[1778887380590,47.22,79042.37,0.0,-0.9995,0.0,0.04388]
[1778887387978,47.22,79042.81,0.0,-0.9995,0.0,0.04394]
[1778887394688,47.22,79042.53,0.0,-0.9995,0.0,0.0439]
[1778887401736,47.22,79042.41,0.0,-0.9995,0.0,0.04389]
[1778887408120,47.22,79041.78,0.0,-0.9995,0.0,0.04381]
[1778887414828,47.22,79041.8,0.0,-0.99951,0.0,0.04331]
[1778887420870,47.22,79042.09,0.0,-0.99951,0.0,0.04334]
[1778887427919,47.22,79042.23,0.0,-0.99951,0.0,0.04336]
[1778887430939,47.22,79051.33,0.0,-0.99949,0.0,0.04449]
[1778887435975,47.22,79051.5,0.0,-0.99949,0.0,0.04451]
[1778887441010,47.22,79051.89,0.0,-0.99949,0.0,0.04456]
[1778887446045,47.22,79052.32,0.0,-0.99949,0.0,0.04462]
[1778887452087,47.22,79053.56,0.0,-0.99949,0.0,0.04477]
[1778887457121,47.22,79053.15,0.0,-0.99949,0.0,0.04472]
[1778887462157,47.22,79053.39,0.0,-0.99949,0.0,0.04475]
[1778887468542,47.22,79056.7,0.0,-0.99949,0.0,0.04517]
[1778887471220,47.22,79061.55,0.0,-0.99948,0.0,0.04527]
[1778887477263,47.22,79060.9,0.0,-0.99949,0.0,0.04519]
[1778887482298,47.22,79060.95,0.0,-0.99949,0.0,0.04519]
[1778887484655,47.22,79053.39,0.0,-0.9995,0.0,0.04424]
[1778887487333,47.22,79051.93,0.0,-0.9995,0.0,0.04406]
[1778887489346,47.22,79046.52,0.0,-0.99951,0.0,0.04339]
[1778887494726,47.22,79038.02,0.0,-0.99952,0.0,0.04235]
[1778887497406,47.22,79043.02,0.0,-0.99951,0.0,0.04296]
[1778887498410,47.22,79048.28,0.0,-0.9995,0.0,0.0436]
[1778887499417,47.22,79052.51,0.0,-0.9995,0.0,0.04413]
[1778887504796,47.22,79053.93,0.0,-0.9995,0.0,0.04431]
[1778887511501,47.22,79054.5,0.0,-0.9995,0.0,0.04438]
[1778887516536,47.22,79054.52,0.0,-0.9995,0.0,0.04438]
[1778887521571,47.22,79054.42,0.0,-0.9995,0.0,0.04437]
[1778887526605,47.22,79054.35,0.0,-0.9995,0.0,0.04436]
[1778887531641,47.22,79054.22,0.0,-0.9995,0.0,0.04383]
[1778887537683,47.22,79053.97,0.0,-0.9995,0.0,0.0438]
[1778887542717,47.22,79053.97,0.0,-0.9995,0.0,0.0438]
[1778887554142,47.22,79053.85,0.0,-0.9995,0.0,0.04379]
[1778887560844,47.22,79053.68,0.0,-0.9995,0.0,0.04377]
[1778887565878,47.22,79053.73,0.0,-0.9995,0.0,0.04377]
[1778887570914,47.22,79058.22,0.0,-0.9995,0.0,0.04433]
[1778887575949,47.22,79060.27,0.0,-0.99949,0.0,0.04459]
[1778887580985,47.22,79060.78,0.0,-0.99949,0.0,0.04466]
[1778887587027,47.22,79061.19,0.0,-0.99949,0.0,0.04471]
[1778887592062,47.22,79065.88,0.0,-0.99949,0.0,0.04479]
[1778887593069,47.22,79073.01,0.0,-0.99948,0.0,0.0457]
[1778887598105,47.22,79072.19,0.0,-0.99948,0.0,0.04559]
[1778887604146,47.22,79071.94,0.0,-0.99948,0.0,0.04556]
[1778887611196,47.22,79071.59,0.0,-0.99948,0.0,0.04551]
[1778887617238,47.22,79071.39,0.0,-0.99948,0.0,0.04549]
[1778887622273,47.22,79070.74,0.0,-0.99948,0.0,0.0454]
[1778887627308,47.22,79070.04,0.0,-0.99948,0.0,0.04531]
[1778887633351,47.22,79069.61,0.0,-0.99948,0.0,0.04526]
[1778887642414,47.22,79069.52,0.0,-0.99948,0.0,0.04525]
[1778887647448,47.22,79071.9,0.0,-0.99948,0.0,0.04555]
[1778887654843,47.22,79072.24,0.0,-0.99949,0.0,0.04507]
[1778887661546,47.22,79072.24,0.0,-0.99949,0.0,0.04507]
[1778887666581,47.22,79069.45,0.0,-0.99949,0.0,0.04472]
[1778887668595,47.22,79062.81,0.0,-0.9995,0.0,0.04389]
[1778887674984,47.22,79063.75,0.0,-0.9995,0.0,0.044]
[1778887680679,47.22,79063.58,0.0,-0.9995,0.0,0.04398]
[1778887685719,47.22,79064.07,0.0,-0.9995,0.0,0.04404]
[1778887695129,47.22,79065.21,0.0,-0.9995,0.0,0.04419]
[1778887701828,47.22,79065.79,0.0,-0.9995,0.0,0.04426]
[1778887706862,47.22,79066.28,0.0,-0.99949,0.0,0.04432]
[1778887711898,47.22,79066.31,0.0,-0.9995,0.0,0.04381]
[1778887717941,47.22,79066.76,0.0,-0.9995,0.0,0.04387]
[1778887722974,47.22,79066.88,0.0,-0.9995,0.0,0.04388]
[1778887728009,47.22,79066.45,0.0,-0.9995,0.0,0.04383]
[1778887736066,47.22,79067.21,0.0,-0.9995,0.0,0.04393]
[1778887737073,47.22,79060.36,0.0,-0.99951,0.0,0.04308]
[1778887742108,47.22,79057.91,0.0,-0.99951,0.0,0.04278]
[1778887747143,47.22,79058.57,0.0,-0.99951,0.0,0.04286]
[1778887752178,47.22,79059.07,0.0,-0.99951,0.0,0.04292]
[1778887763255,47.22,79059.37,0.0,-0.99951,0.0,0.04296]
[1778887768290,47.22,79060.42,0.0,-0.99951,0.0,0.04309]
[1778887771311,47.22,79062.64,0.0,-0.99951,0.0,0.04286]
[1778887776346,47.22,79062.6,0.0,-0.99951,0.0,0.04285]
[1778887781381,47.22,79062.39,0.0,-0.99951,0.0,0.04283]
[1778887790444,47.22,79061.87,0.0,-0.99951,0.0,0.04276]
[1778887795839,47.22,79065.92,0.0,-0.99951,0.0,0.04326]
[1778887798500,47.22,79072.49,0.0,-0.9995,0.0,0.04407]
[1778887803537,47.22,79069.03,0.0,-0.9995,0.0,0.04364]
[1778887808572,47.22,79067.44,0.0,-0.9995,0.0,0.04345]
[1778887813607,47.22,79066.72,0.0,-0.99951,0.0,0.04336]
[1778887819649,47.22,79066.53,0.0,-0.99951,0.0,0.04333]
[1778887824684,47.22,79063.98,0.0,-0.99951,0.0,0.04302]
[1778887830726,47.22,79063.73,0.0,-0.99951,0.0,0.04299]
[1778887836121,47.22,79063.34,0.0,-0.99952,0.0,0.04244]
[1778887843817,47.22,79062.25,0.0,-0.99952,0.0,0.04231]
[1778887848851,47.22,79062.07,0.0,-0.99952,0.0,0.04229]
[1778887856263,47.22,79062.15,0.0,-0.99952,0.0,0.0423]
[1778887862949,47.22,79062.32,0.0,-0.99952,0.0,0.04232]
[1778887873021,47.22,79062.32,0.0,-0.99952,0.0,0.04232]
[1778887881077,47.22,79062.36,0.0,-0.99952,0.0,0.04232]
[1778887886473,47.22,79062.25,0.0,-0.99952,0.0,0.04231]
[1778887894169,47.22,79062.6,0.0,-0.99952,0.0,0.04186]
[1778887899203,47.22,79063.27,0.0,-0.99952,0.0,0.04194]
[1778887904238,47.22,79063.45,0.0,-0.99952,0.0,0.04196]
[1778887909273,47.22,79065.42,0.0,-0.99952,0.0,0.0422]
[1778887916685,47.22,79066.62,0.0,-0.99952,0.0,0.04234]
[1778887924377,47.22,79065.91,0.0,-0.99952,0.0,0.04226]
[1778887929412,47.22,79065.05,0.0,-0.99952,0.0,0.04215]
[1778887934448,47.22,79064.5,0.0,-0.99952,0.0,0.04209]
[1778887939483,47.22,79063.63,0.0,-0.99952,0.0,0.04198]
[1778887944519,47.22,79065.95,0.0,-0.99952,0.0,0.04226]
[1778887946533,47.22,79071.36,0.0,-0.99951,0.0,0.04292]
[1778887951568,47.22,79072.31,0.0,-0.99951,0.0,0.04253]
[1778887956965,47.22,79073.72,0.0,-0.99951,0.0,0.0427]
[1778887963653,47.22,79073.61,0.0,-0.99951,0.0,0.04269]
[1778887969694,47.22,79073.32,0.0,-0.99951,0.0,0.04266]
[1778887975736,47.22,79072.78,0.0,-0.99951,0.0,0.04259]
[1778887981777,47.22,79072.23,0.0,-0.99951,0.0,0.04252]
[1778887983792,47.22,79067.09,0.0,-0.99952,0.0,0.0419]
[1778887985806,47.22,79062.51,0.0,-0.99953,0.0,0.04136]
[1778887991848,47.22,79062.21,0.0,-0.99953,0.0,0.04132]
[1778887997890,47.22,79062.8,0.0,-0.99953,0.0,0.04139]
[1778888002925,47.22,79063.99,0.0,-0.99953,0.0,0.04153]
[1778888007960,47.22,79063.02,0.0,-0.99953,0.0,0.04142]
[1778888014366,47.22,79061.28,0.0,-0.99954,0.0,0.04073]
[1778888020047,47.22,79061.2,0.0,-0.99954,0.0,0.04072]
[1778888025080,47.22,79060.35,0.0,-0.99954,0.0,0.04062]
[1778888030120,47.22,79057.32,0.0,-0.99954,0.0,0.04026]
[1778888035151,47.22,79057.41,0.0,-0.99954,0.0,0.04028]
[1778888041193,47.22,79057.34,0.0,-0.99954,0.0,0.04027]
[1778888046228,47.22,79056.8,0.0,-0.99954,0.0,0.0402]
[1778888051263,47.22,79054.72,0.0,-0.99954,0.0,0.03996]
[1778888056298,47.22,79054.94,0.0,-0.99954,0.0,0.03999]
[1778888061333,47.22,79053.94,0.0,-0.99955,0.0,0.03988]
[1778888066368,47.22,79049.87,0.0,-0.99955,0.0,0.03941]
[1778888071402,47.22,79046.38,0.0,-0.99956,0.0,0.03855]
[1778888076438,47.22,79046.5,0.0,-0.99956,0.0,0.03857]
[1778888082480,47.22,79047.32,0.0,-0.99956,0.0,0.03866]
[1778888088522,47.22,79046.36,0.0,-0.99956,0.0,0.03855]
[1778888093557,47.22,79046.61,0.0,-0.99956,0.0,0.03858]
[1778888096578,47.22,79056.07,0.0,-0.99955,0.0,0.03964]
[1778888097585,47.22,79064.88,0.0,-0.99954,0.0,0.04066]
[1778888102621,47.22,79062.14,0.0,-0.99954,0.0,0.04034]
[1778888107655,47.22,79060.21,0.0,-0.99954,0.0,0.04012]
[1778888112690,47.22,79059.19,0.0,-0.99954,0.0,0.04]
[1778888117725,47.22,79058.75,0.0,-0.99954,0.0,0.03995]
[1778888118732,47.22,79046.76,0.0,-0.99956,0.0,0.03859]
[1778888119738,47.22,79045.39,0.0,-0.99956,0.0,0.03844]
[1778888124784,47.22,79045.49,0.0,-0.99956,0.0,0.03845]
[1778888127795,47.22,79039.7,0.0,-0.99957,0.0,0.03781]
[1778888132830,47.22,79039.69,0.0,-0.99958,0.0,0.03736]
[1778888134206,47.22,79027.25,0.0,-0.99959,0.0,0.03603]
[1778888134843,47.22,79027.25,0.0,-0.99959,0.0,0.03603]
[1778888139885,47.22,79027.04,0.0,-0.99959,0.0,0.03601]
[1778888144920,47.22,79027.01,0.0,-0.99959,0.0,0.03601]
[1778888149957,47.22,79026.05,0.0,-0.99959,0.0,0.03591]
[1778888154348,47.22,79030.65,0.0,-0.99959,0.0,0.03639]
[1778888162039,47.22,79031.09,0.0,-0.99959,0.0,0.03644]
[1778888167074,47.22,79034.79,0.0,-0.99958,0.0,0.03683]
[1778888172109,47.22,79035.56,0.0,-0.99958,0.0,0.03692]
[1778888177144,47.22,79037.71,0.0,-0.99958,0.0,0.03715]
[1778888182179,47.22,79038.25,0.0,-0.99958,0.0,0.0372]
[1778888187214,47.22,79037.95,0.0,-0.99958,0.0,0.03717]
[1778888192251,47.22,79038.08,0.0,-0.99958,0.0,0.03674]
[1778888197285,47.22,79033.76,0.0,-0.99959,0.0,0.03628]
[1778888204700,47.22,79032.18,0.0,-0.99959,0.0,0.03611]
[1778888210377,47.22,79032.33,0.0,-0.99959,0.0,0.03613]
[1778888215411,47.22,79032.62,0.0,-0.99959,0.0,0.03616]
[1778888220447,47.22,79032.45,0.0,-0.99959,0.0,0.03614]
[1778888225482,47.22,79032.6,0.0,-0.99959,0.0,0.03616]
[1778888230517,47.22,79032.77,0.0,-0.99959,0.0,0.03618]
[1778888235552,47.22,79035.67,0.0,-0.99959,0.0,0.03648]
[1778888237566,47.22,79042.67,0.0,-0.99958,0.0,0.03723]
[1778888242601,47.22,79043.65,0.0,-0.99958,0.0,0.03734]
[1778888247637,47.22,79044.07,0.0,-0.99957,0.0,0.03738]
[1778888252671,47.22,79044.36,0.0,-0.99958,0.0,0.03696]
[1778888257706,47.22,79044.32,0.0,-0.99958,0.0,0.03696]
[1778888260727,47.22,79038.52,0.0,-0.99959,0.0,0.03634]
[1778888267776,47.22,79038.3,0.0,-0.99959,0.0,0.03632]
[1778888272810,47.22,79037.58,0.0,-0.99959,0.0,0.03624]
[1778888277845,47.22,79037.24,0.0,-0.99959,0.0,0.03621]
[1778888282881,47.22,79037.07,0.0,-0.99959,0.0,0.03619]
[1778888284895,47.22,79045.47,0.0,-0.99958,0.0,0.03708]
[1778888289930,47.22,79040.23,0.0,-0.99959,0.0,0.03652]
[1778888294965,47.22,79040.59,0.0,-0.99958,0.0,0.03656]
[1778888300000,47.22,79043.66,0.0,-0.99958,0.0,0.03689]
[1778888305034,47.22,79047.62,0.0,-0.99958,0.0,0.03732]
[1778888310070,47.22,79046.96,0.0,-0.99958,0.0,0.03724]
[1778888315105,47.22,79046.85,0.0,-0.99958,0.0,0.03678]
[1778888322154,47.22,79046.68,0.0,-0.99958,0.0,0.03676]
[1778888327189,47.22,79045.68,0.0,-0.99958,0.0,0.03666]
[1778888332232,47.22,79045.43,0.0,-0.99958,0.0,0.03663]
[1778888337261,47.22,79045.44,0.0,-0.99958,0.0,0.03663]
[1778888344677,47.22,79045.52,0.0,-0.99958,0.0,0.03664]
[1778888350353,47.22,79044.85,0.0,-0.99958,0.0,0.03657]
[1778888355388,47.22,79044.63,0.0,-0.99958,0.0,0.03654]
[1778888361430,47.22,79044.85,0.0,-0.99958,0.0,0.03657]
[1778888366464,47.22,79044.79,0.0,-0.99958,0.0,0.03656]
[1778888371500,47.22,79044.69,0.0,-0.99959,0.0,0.03611]
[1778888381570,47.22,79044.62,0.0,-0.99959,0.0,0.0361]
[1778888386605,47.22,79044.65,0.0,-0.99959,0.0,0.0361]
[1778888393654,47.22,79044.7,0.0,-0.99959,0.0,0.03611]
[1778888398689,47.22,79044.71,0.0,-0.99959,0.0,0.03611]
[1778888403724,47.22,79045.41,0.0,-0.99959,0.0,0.03618]
[1778888409779,47.22,79045.11,0.0,-0.99959,0.0,0.03615]
[1778888415170,47.22,79044.62,0.0,-0.99959,0.0,0.0361]
[1778888420856,47.22,79044.49,0.0,-0.99959,0.0,0.03609]
[1778888426903,47.22,79043.74,0.0,-0.99959,0.0,0.03601]
[1778888431935,47.22,79043.15,0.0,-0.9996,0.0,0.03551]
[1778888436970,47.22,79042.9,0.0,-0.9996,0.0,0.03548]
[1778888442005,47.22,79038.99,0.0,-0.9996,0.0,0.03508]
[1778888448048,47.22,79042.52,0.0,-0.9996,0.0,0.03544]
[1778888453083,47.22,79044.79,0.0,-0.99959,0.0,0.03568]
[1778888458119,47.22,79045.26,0.0,-0.99959,0.0,0.03573]
[1778888463154,47.22,79044.87,0.0,-0.99959,0.0,0.03569]
[1778888464516,47.22,79063.3,0.0,-0.99957,0.0,0.03766]
[1778888465168,47.22,79063.3,0.0,-0.99957,0.0,0.03766]
[1778888466175,47.22,79063.29,0.0,-0.99957,0.0,0.03766]
[1778888471210,47.22,79061.98,0.0,-0.99957,0.0,0.03751]
[1778888476246,47.22,79062.21,0.0,-0.99957,0.0,0.03754]
[1778888481280,47.22,79061.74,0.0,-0.99957,0.0,0.03749]
[1778888484656,47.22,79068.34,0.0,-0.99956,0.0,0.03821]
[1778888486316,47.22,79069.99,0.0,-0.99956,0.0,0.0384]
[1778888492358,47.22,79068.0,0.0,-0.99957,0.0,0.03771]
[1778888497394,47.22,79063.51,0.0,-0.99957,0.0,0.03722]
[1778888502428,47.22,79064.17,0.0,-0.99957,0.0,0.03729]
[1778888508470,47.22,79059.79,0.0,-0.99958,0.0,0.03682]
[1778888514867,47.22,79061.08,0.0,-0.99958,0.0,0.03696]
[1778888520558,47.22,79058.03,0.0,-0.99958,0.0,0.03663]
[1778888525594,47.22,79057.22,0.0,-0.99958,0.0,0.03655]
[1778888529620,47.22,79062.7,0.0,-0.99958,0.0,0.03714]
[1778888535007,47.22,79065.78,0.0,-0.99957,0.0,0.03747]
[1778888540698,47.22,79067.03,0.0,-0.99957,0.0,0.03761]
[1778888546740,47.22,79067.25,0.0,-0.99957,0.0,0.03763]
[1778888551775,47.22,79066.8,0.0,-0.99958,0.0,0.03713]
[1778888556810,47.22,79066.76,0.0,-0.99958,0.0,0.03712]
[1778888561845,47.22,79066.88,0.0,-0.99958,0.0,0.03713]
[1778888566879,47.22,79066.65,0.0,-0.99958,0.0,0.03711]
[1778888572922,47.22,79066.15,0.0,-0.99958,0.0,0.03705]
[1778888577957,47.22,79065.6,0.0,-0.99958,0.0,0.037]
[1778888585361,47.22,79065.33,0.0,-0.99958,0.0,0.03697]
[1778888591047,47.22,79064.42,0.0,-0.99958,0.0,0.03687]
[1778888596084,47.22,79064.06,0.0,-0.99958,0.0,0.03683]
[1778888601117,47.22,79063.85,0.0,-0.99958,0.0,0.03681]
[1778888609175,47.22,79063.08,0.0,-0.99958,0.0,0.03672]
[1778888614211,47.22,79064.15,0.0,-0.99958,0.0,0.03639]
[1778888619247,47.22,79063.3,0.0,-0.99959,0.0,0.0363]
[1778888624282,47.22,79063.7,0.0,-0.99958,0.0,0.03634]
[1778888629318,47.22,79065.31,0.0,-0.99958,0.0,0.03651]
[1778888634706,47.22,79067.01,0.0,-0.99958,0.0,0.03669]
[1778888643415,47.22,79068.07,0.0,-0.99958,0.0,0.03681]
[1778888649457,47.22,79069.62,0.0,-0.99958,0.0,0.03698]
[1778888654848,47.22,79070.03,0.0,-0.99958,0.0,0.03702]
[1778888660534,47.22,79073.43,0.0,-0.99957,0.0,0.03739]
[1778888665570,47.22,79074.38,0.0,-0.99957,0.0,0.03749]
[1778888670604,47.22,79074.53,0.0,-0.99957,0.0,0.03751]
[1778888680671,47.22,79074.45,0.0,-0.99958,0.0,0.03704]
[1778888685708,47.22,79074.66,0.0,-0.99958,0.0,0.03707]
[1778888690745,47.22,79075.31,0.0,-0.99957,0.0,0.03714]
[1778888693765,47.22,79080.63,0.0,-0.99957,0.0,0.03772]
[1778888698800,47.22,79079.35,0.0,-0.99957,0.0,0.03758]
[1778888703835,47.22,79076.67,0.0,-0.99957,0.0,0.03728]
[1778888708871,47.22,79074.41,0.0,-0.99958,0.0,0.03704]
[1778888713905,47.22,79074.19,0.0,-0.99958,0.0,0.03702]
[1778888718941,47.22,79073.01,0.0,-0.99958,0.0,0.03689]
[1778888723975,47.22,79073.78,0.0,-0.99958,0.0,0.03697]
[1778888729011,47.22,79072.36,0.0,-0.99958,0.0,0.03682]
[1778888735413,47.22,79073.15,0.0,-0.99958,0.0,0.03645]
[1778888741095,47.22,79073.82,0.0,-0.99958,0.0,0.03652]
[1778888749151,47.22,79074.18,0.0,-0.99958,0.0,0.03656]
[1778888755194,47.22,79074.64,0.0,-0.99958,0.0,0.03661]
[1778888760228,47.22,79072.53,0.0,-0.99958,0.0,0.03638]
[1778888765263,47.22,79068.62,0.0,-0.99959,0.0,0.03597]
[1778888770299,47.22,79067.89,0.0,-0.99959,0.0,0.03589]
[1778888774327,47.22,79062.88,0.0,-0.9996,0.0,0.03537]
[1778888779362,47.22,79062.28,0.0,-0.9996,0.0,0.03531]
[1778888784397,47.22,79061.59,0.0,-0.9996,0.0,0.03523]
[1778888786411,47.22,79066.34,0.0,-0.99959,0.0,0.03573]
[1778888791445,47.22,79064.91,0.0,-0.9996,0.0,0.03514]
[1778888797487,47.22,79063.64,0.0,-0.9996,0.0,0.03501]
[1778888802523,47.22,79062.93,0.0,-0.9996,0.0,0.03494]
[1778888807558,47.22,79061.61,0.0,-0.9996,0.0,0.0348]
[1778888810579,47.22,79055.64,0.0,-0.99961,0.0,0.03419]
[1778888813600,47.22,79051.94,0.0,-0.99961,0.0,0.03382]
[1778888818634,47.22,79052.71,0.0,-0.99961,0.0,0.0339]
[1778888823671,47.22,79053.43,0.0,-0.99961,0.0,0.03397]
[1778888828706,47.22,79054.48,0.0,-0.99961,0.0,0.03408]
[1778888833741,47.22,79054.5,0.0,-0.99961,0.0,0.03408]
[1778888838776,47.22,79052.11,0.0,-0.99961,0.0,0.03384]
[1778888843812,47.22,79052.95,0.0,-0.99961,0.0,0.03392]
[1778888848846,47.22,79054.01,0.0,-0.99961,0.0,0.03403]
[1778888854888,47.22,79054.28,0.0,-0.99962,0.0,0.03363]
[1778888859923,47.22,79053.82,0.0,-0.99962,0.0,0.03359]
[1778888864958,47.22,79053.97,0.0,-0.99962,0.0,0.0336]
[1778888869993,47.22,79054.71,0.0,-0.99962,0.0,0.03367]
[1778888875027,47.22,79053.84,0.0,-0.99962,0.0,0.03359]
[1778888881070,47.22,79054.77,0.0,-0.99962,0.0,0.03368]
[1778888886468,47.22,79054.62,0.0,-0.99962,0.0,0.03367]
[1778888893154,47.22,79055.21,0.0,-0.99962,0.0,0.03372]
[1778888900203,47.22,79055.36,0.0,-0.99961,0.0,0.03374]
[1778888905237,47.22,79055.53,0.0,-0.99961,0.0,0.03376]
[1778888910273,47.22,79055.34,0.0,-0.99961,0.0,0.03374]
[1778888915308,47.22,79055.02,0.0,-0.99962,0.0,0.03328]
[1778888920342,47.22,79054.63,0.0,-0.99962,0.0,0.03324]
[1778888925377,47.22,79054.69,0.0,-0.99962,0.0,0.03325]
[1778888930412,47.22,79054.44,0.0,-0.99962,0.0,0.03323]
[1778888936823,47.22,79054.34,0.0,-0.99962,0.0,0.03322]
[1778888942497,47.22,79055.56,0.0,-0.99962,0.0,0.03334]
[1778888947532,47.22,79055.52,0.0,-0.99962,0.0,0.03333]
[1778888952568,47.22,79055.51,0.0,-0.99962,0.0,0.03333]
[1778888957603,47.22,79048.89,0.0,-0.99963,0.0,0.03268]
[1778888959618,47.22,79046.37,0.0,-0.99963,0.0,0.03244]
[1778888964653,47.22,79047.43,0.0,-0.99963,0.0,0.03254]
[1778888969689,47.22,79048.39,0.0,-0.99963,0.0,0.03264]
[1778888971704,47.22,79054.6,0.0,-0.99963,0.0,0.03282]
[1778888972711,47.22,79057.94,0.0,-0.99962,0.0,0.03315]
[1778888977105,47.22,79062.53,0.0,-0.99962,0.0,0.03361]
[1778888981774,47.22,79066.58,0.0,-0.99961,0.0,0.03401]
[1778888987176,47.22,79070.62,0.0,-0.99961,0.0,0.03442]
[1778888990836,47.22,79062.76,0.0,-0.99962,0.0,0.03363]
[1778888991843,47.22,79058.62,0.0,-0.99962,0.0,0.03322]
[1778888995871,47.22,79065.07,0.0,-0.99961,0.0,0.03386]
[1778888998894,47.22,79059.58,0.0,-0.99962,0.0,0.03331]
[1778888999899,47.22,79065.06,0.0,-0.99961,0.0,0.03386]
[1778889000906,47.22,79062.0,0.0,-0.99962,0.0,0.03355]
[1778889002919,47.22,79061.09,0.0,-0.99962,0.0,0.03346]
[1778889007956,47.22,79061.25,0.0,-0.99962,0.0,0.03348]
[1778889012996,47.22,79062.39,0.0,-0.99962,0.0,0.03359]
[1778889018028,47.22,79063.56,0.0,-0.99961,0.0,0.03371]
[1778889024069,47.22,79063.25,0.0,-0.99961,0.0,0.03368]
[1778889030111,47.22,79061.57,0.0,-0.99962,0.0,0.03351]
[1778889036155,47.22,79060.94,0.0,-0.99962,0.0,0.03303]
[1778889047595,47.22,79059.45,0.0,-0.99962,0.0,0.03288]
[1778889053273,47.22,79056.42,0.0,-0.99963,0.0,0.03259]
[1778889062341,47.22,79056.6,0.0,-0.99963,0.0,0.0326]
[1778889067754,47.22,79057.55,0.0,-0.99963,0.0,0.0327]
[1778889072412,47.22,79062.62,0.0,-0.99962,0.0,0.03319]
[1778889077824,47.22,79064.19,0.0,-0.99962,0.0,0.03335]
[1778889083489,47.22,79065.21,0.0,-0.99962,0.0,0.03345]
[1778889091547,47.22,79066.14,0.0,-0.99962,0.0,0.03312]
[1778889097964,47.22,79067.12,0.0,-0.99962,0.0,0.03322]
[1778889105643,47.22,79068.15,0.0,-0.99962,0.0,0.03332]
[1778889111685,47.22,79069.54,0.0,-0.99962,0.0,0.03346]
[1778889117727,47.22,79070.32,0.0,-0.99962,0.0,0.03353]
[1778889122761,47.22,79071.18,0.0,-0.99961,0.0,0.03362]
[1778889127797,47.22,79071.35,0.0,-0.99961,0.0,0.03364]
[1778889132832,47.22,79071.53,0.0,-0.99961,0.0,0.03365]
[1778889137867,47.22,79073.17,0.0,-0.99961,0.0,0.03382]
[1778889139881,47.22,79065.93,0.0,-0.99962,0.0,0.0331]
[1778889140889,47.22,79060.38,0.0,-0.99963,0.0,0.03256]
[1778889141895,47.22,79058.21,0.0,-0.99963,0.0,0.03235]
[1778889146930,47.22,79058.69,0.0,-0.99963,0.0,0.03239]
[1778889151964,47.22,79060.18,0.0,-0.99963,0.0,0.03212]
[1778889156999,47.22,79062.04,0.0,-0.99963,0.0,0.0323]
[1778889162037,47.22,79062.14,0.0,-0.99963,0.0,0.03231]
[1778889167069,47.22,79057.97,0.0,-0.99964,0.0,0.03191]
[1778889168456,47.22,79055.75,0.0,-0.99964,0.0,0.0317]
[1778889172105,47.22,79062.86,0.0,-0.99963,0.0,0.03238]
[1778889176132,47.22,79063.84,0.0,-0.99963,0.0,0.03248]
[1778889181168,47.22,79063.67,0.0,-0.99963,0.0,0.03246]
[1778889188621,47.22,79062.21,0.0,-0.99963,0.0,0.03232]
[1778889196273,47.22,79061.59,0.0,-0.99963,0.0,0.03226]
[1778889201308,47.22,79061.81,0.0,-0.99963,0.0,0.03228]
[1778889208761,47.22,79061.64,0.0,-0.99963,0.0,0.03226]
[1778889214399,47.22,79061.06,0.0,-0.99964,0.0,0.0318]
[1778889220440,47.22,79059.94,0.0,-0.99964,0.0,0.03169]
[1778889228901,47.22,79060.7,0.0,-0.99964,0.0,0.03176]
[1778889234538,47.22,79060.9,0.0,-0.99964,0.0,0.03178]
[1778889239573,47.22,79060.61,0.0,-0.99964,0.0,0.03176]
[1778889244609,47.22,79057.45,0.0,-0.99964,0.0,0.03146]
[1778889249643,47.22,79058.52,0.0,-0.99964,0.0,0.03156]
[1778889254679,47.22,79059.19,0.0,-0.99964,0.0,0.03162]
[1778889260721,47.22,79059.27,0.0,-0.99964,0.0,0.03163]
[1778889268777,47.22,79060.07,0.0,-0.99964,0.0,0.03171]
[1778889274818,47.22,79060.62,0.0,-0.99964,0.0,0.03135]
[1778889279854,47.22,79062.18,0.0,-0.99964,0.0,0.0315]
[1778889289321,47.22,79061.86,0.0,-0.99964,0.0,0.03147]
[1778889293951,47.22,79071.19,0.0,-0.99963,0.0,0.03236]
[1778889294958,47.22,79071.17,0.0,-0.99963,0.0,0.03236]
[1778889298987,47.22,79052.26,0.0,-0.99965,0.0,0.03058]
[1778889299993,47.22,79053.41,0.0,-0.99965,0.0,0.03068]
[1778889305035,47.22,79055.71,0.0,-0.99965,0.0,0.03089]
[1778889317120,47.22,79058.57,0.0,-0.99964,0.0,0.03116]
[1778889322154,47.22,79059.12,0.0,-0.99964,0.0,0.03121]
[1778889327190,47.22,79058.52,0.0,-0.99964,0.0,0.03116]
[1778889334240,47.22,79058.41,0.0,-0.99965,0.0,0.03075]
[1778889339673,47.22,79058.39,0.0,-0.99965,0.0,0.03074]
[1778889345313,47.22,79058.39,0.0,-0.99965,0.0,0.03074]
[1778889351358,47.22,79058.21,0.0,-0.99965,0.0,0.03073]
[1778889359844,47.22,79058.23,0.0,-0.99965,0.0,0.03073]
[1778889369913,47.22,79058.19,0.0,-0.99965,0.0,0.03072]
[1778889378552,47.22,79058.84,0.0,-0.99965,0.0,0.03078]
[1778889388622,47.22,79058.5,0.0,-0.99965,0.0,0.03075]
[1778889398689,47.22,79057.6,0.0,-0.99965,0.0,0.03027]
[1778889409768,47.22,79056.46,0.0,-0.99966,0.0,0.03017]
[1778889414804,47.22,79056.65,0.0,-0.99965,0.0,0.03019]
[1778889420265,47.22,79056.45,0.0,-0.99966,0.0,0.03017]
[1778889430335,47.22,79056.63,0.0,-0.99966,0.0,0.03019]
[1778889435951,47.22,79056.74,0.0,-0.99965,0.0,0.0302]
[1778889441994,47.22,79057.37,0.0,-0.99965,0.0,0.03025]
[1778889447028,47.22,79057.36,0.0,-0.99965,0.0,0.03025]
[1778889452064,47.22,79051.64,0.0,-0.99966,0.0,0.02935]
[1778889457100,47.22,79053.37,0.0,-0.99966,0.0,0.0295]
[1778889463141,47.22,79051.84,0.0,-0.99966,0.0,0.02937]
[1778889468184,47.22,79051.39,0.0,-0.99967,0.0,0.02933]
[1778889474226,47.22,79052.67,0.0,-0.99966,0.0,0.02944]
[1778889479261,47.22,79052.03,0.0,-0.99966,0.0,0.02938]
[1778889484296,47.22,79052.49,0.0,-0.99966,0.0,0.02943]
[1778889489330,47.22,79052.04,0.0,-0.99966,0.0,0.02939]
[1778889494365,47.22,79049.63,0.0,-0.99967,0.0,0.02917]
[1778889500889,47.22,79049.79,0.0,-0.99967,0.0,0.02919]
[1778889506449,47.22,79050.55,0.0,-0.99967,0.0,0.02925]
[1778889511485,47.22,79052.01,0.0,-0.99967,0.0,0.029]
[1778889516519,47.22,79051.92,0.0,-0.99967,0.0,0.02899]
[1778889527596,47.22,79051.82,0.0,-0.99967,0.0,0.02898]
[1778889532632,47.22,79051.61,0.0,-0.99967,0.0,0.02897]
[1778889538674,47.22,79051.51,0.0,-0.99967,0.0,0.02896]
[1778889543709,47.22,79050.98,0.0,-0.99967,0.0,0.02891]
[1778889548750,47.22,79049.84,0.0,-0.99967,0.0,0.02881]
[1778889555793,47.22,79050.16,0.0,-0.99967,0.0,0.02884]
[1778889561310,47.22,79042.04,0.0,-0.99968,0.0,0.02814]
[1778889566870,47.22,79042.84,0.0,-0.99968,0.0,0.02821]
[1778889572912,47.22,79043.15,0.0,-0.99968,0.0,0.02786]
[1778889577947,47.22,79044.37,0.0,-0.99968,0.0,0.02796]
[1778889583988,47.22,79045.4,0.0,-0.99968,0.0,0.02805]
[1778889591041,47.22,79046.1,0.0,-0.99968,0.0,0.02811]
[1778889597082,47.22,79050.56,0.0,-0.99967,0.0,0.0285]
[1778889602123,47.22,79053.49,0.0,-0.99967,0.0,0.02875]
[1778889606152,47.22,79047.75,0.0,-0.99968,0.0,0.02825]
[1778889610180,47.22,79043.23,0.0,-0.99968,0.0,0.02787]
[1778889615217,47.22,79041.89,0.0,-0.99968,0.0,0.02775]
[1778889617233,47.22,79047.15,0.0,-0.99968,0.0,0.0282]
[1778889622267,47.22,79046.25,0.0,-0.99968,0.0,0.02812]
[1778889627303,47.22,79040.3,0.0,-0.99969,0.0,0.02762]
[1778889632338,47.22,79041.72,0.0,-0.99969,0.0,0.02737]
[1778889637372,47.22,79042.45,0.0,-0.99969,0.0,0.02743]
[1778889642407,47.22,79042.46,0.0,-0.99969,0.0,0.02744]
[1778889647444,47.22,79042.74,0.0,-0.99969,0.0,0.02746]
[1778889652479,47.22,79040.98,0.0,-0.99969,0.0,0.02731]
[1778889654494,47.22,79035.93,0.0,-0.99969,0.0,0.02689]
[1778889662011,47.22,79036.88,0.0,-0.99969,0.0,0.02697]
[1778889667585,47.22,79037.02,0.0,-0.99969,0.0,0.02698]
[1778889672619,47.22,79034.36,0.0,-0.9997,0.0,0.02677]
[1778889677655,47.22,79034.9,0.0,-0.99969,0.0,0.02681]
[1778889684706,47.22,79035.72,0.0,-0.99969,0.0,0.02688]
[1778889689739,47.22,79035.3,0.0,-0.99969,0.0,0.02684]
[1778889694774,47.22,79033.25,0.0,-0.9997,0.0,0.02632]
[1778889699815,47.22,79039.84,0.0,-0.99969,0.0,0.02686]
[1778889700815,47.22,79046.33,0.0,-0.99969,0.0,0.02739]
[1778889702291,47.22,79045.42,0.0,-0.99969,0.0,0.02732]
[1778889707865,47.22,79044.17,0.0,-0.99969,0.0,0.02721]
[1778889712900,47.22,79044.5,0.0,-0.99969,0.0,0.02724]
[1778889717936,47.22,79044.67,0.0,-0.99969,0.0,0.02726]
[1778889723978,47.22,79044.1,0.0,-0.99969,0.0,0.02721]
[1778889730026,47.22,79043.52,0.0,-0.99969,0.0,0.02716]
[1778889731029,47.22,79038.41,0.0,-0.9997,0.0,0.02674]
[1778889732501,47.22,79035.57,0.0,-0.9997,0.0,0.02651]
[1778889739085,47.22,79036.02,0.0,-0.9997,0.0,0.02654]
[1778889745127,47.22,79034.7,0.0,-0.9997,0.0,0.02644]
[1778889751169,47.22,79032.81,0.0,-0.9997,0.0,0.02593]
[1778889753182,47.22,79037.8,0.0,-0.9997,0.0,0.02633]
[1778889758218,47.22,79038.94,0.0,-0.9997,0.0,0.02643]
[1778889765267,47.22,79037.35,0.0,-0.9997,0.0,0.0263]
[1778889773323,47.22,79036.36,0.0,-0.9997,0.0,0.02622]
[1778889781380,47.22,79035.93,0.0,-0.9997,0.0,0.02618]
[1778889786415,47.22,79035.61,0.0,-0.9997,0.0,0.02616]
[1778889791450,47.22,79034.81,0.0,-0.9997,0.0,0.02609]
[1778889797492,47.22,79034.23,0.0,-0.9997,0.0,0.02605]
[1778889802526,47.22,79033.67,0.0,-0.9997,0.0,0.026]
[1778889807562,47.22,79031.56,0.0,-0.99971,0.0,0.02583]
[1778889812598,47.22,79031.38,0.0,-0.99971,0.0,0.02547]
[1778889818640,47.22,79031.07,0.0,-0.99971,0.0,0.02545]
[1778889824682,47.22,79030.45,0.0,-0.99971,0.0,0.0254]
[1778889829716,47.22,79028.03,0.0,-0.99971,0.0,0.02521]
[1778889834752,47.22,79027.27,0.0,-0.99971,0.0,0.02515]
[1778889841801,47.22,79027.42,0.0,-0.99971,0.0,0.02516]
[1778889843271,47.22,79038.82,0.0,-0.9997,0.0,0.02606]
[1778889844822,47.22,79040.21,0.0,-0.9997,0.0,0.02617]
[1778889849856,47.22,79042.17,0.0,-0.9997,0.0,0.02633]
[1778889850865,47.22,79050.37,0.0,-0.99969,0.0,0.027]
[1778889851870,47.22,79050.34,0.0,-0.99969,0.0,0.027]
[1778889856906,47.22,79048.53,0.0,-0.99969,0.0,0.02685]
[1778889863411,47.22,79047.42,0.0,-0.99969,0.0,0.02676]
[1778889868992,47.22,79054.6,0.0,-0.99969,0.0,0.02735]
[1778889869999,47.22,79058.17,0.0,-0.99968,0.0,0.02765]
[1778889871009,47.22,79061.23,0.0,-0.99968,0.0,0.02754]
[1778889876039,47.22,79065.43,0.0,-0.99968,0.0,0.0279]
[1778889881074,47.22,79063.19,0.0,-0.99968,0.0,0.02771]
[1778889886110,47.22,79064.36,0.0,-0.99968,0.0,0.02781]
[1778889891146,47.22,79064.25,0.0,-0.99968,0.0,0.0278]
[1778889894166,47.22,79069.01,0.0,-0.99968,0.0,0.02821]
[1778889899201,47.22,79068.88,0.0,-0.99968,0.0,0.02819]
[1778889904236,47.22,79067.54,0.0,-0.99968,0.0,0.02808]
[1778889910280,47.22,79065.09,0.0,-0.99968,0.0,0.02787]
[1778889915314,47.22,79064.45,0.0,-0.99968,0.0,0.02782]
[1778889917330,47.22,79058.47,0.0,-0.99969,0.0,0.02731]
[1778889922364,47.22,79061.29,0.0,-0.99968,0.0,0.02755]
[1778889927398,47.22,79062.58,0.0,-0.99968,0.0,0.02766]
[1778889933441,47.22,79064.28,0.0,-0.99969,0.0,0.02743]
[1778889939482,47.22,79066.22,0.0,-0.99968,0.0,0.02759]
[1778889944518,47.22,79067.83,0.0,-0.99968,0.0,0.02773]
[1778889949556,47.22,79069.08,0.0,-0.99968,0.0,0.02784]
[1778889951581,47.22,79074.08,0.0,-0.99968,0.0,0.02826]
[1778889957609,47.22,79074.43,0.0,-0.99968,0.0,0.0283]
[1778889964276,47.22,79074.17,0.0,-0.99968,0.0,0.02827]
[1778889974346,47.22,79072.32,0.0,-0.99968,0.0,0.02811]
[1778889984417,47.22,79071.69,0.0,-0.99968,0.0,0.02806]
[1778889991848,47.22,79070.98,0.0,-0.99968,0.0,0.02763]
[1778889996883,47.22,79069.95,0.0,-0.99968,0.0,0.02754]
[1778890004557,47.22,79070.02,0.0,-0.99968,0.0,0.02754]
[1778890006952,47.22,79076.64,0.0,-0.99968,0.0,0.02811]
[1778890011988,47.22,79076.74,0.0,-0.99968,0.0,0.02812]
[1778890014629,47.22,79083.48,0.0,-0.99967,0.0,0.0287]
[1778890017022,47.22,79086.75,0.0,-0.99967,0.0,0.02899]
[1778890022060,47.22,79093.25,0.0,-0.99966,0.0,0.02957]
[1778890023068,47.22,79102.15,0.0,-0.99965,0.0,0.03038]
[1778890024699,47.22,79105.08,0.0,-0.99965,0.0,0.03065]
[1778890030116,47.22,79106.01,0.0,-0.99964,0.0,0.03074]
[1778890034769,47.22,79101.05,0.0,-0.99965,0.0,0.03028]
[1778890040186,47.22,79105.18,0.0,-0.99965,0.0,0.03066]
[1778890045220,47.22,79104.76,0.0,-0.99965,0.0,0.03062]
[1778890051263,47.22,79104.48,0.0,-0.99965,0.0,0.03019]
[1778890056298,47.22,79099.21,0.0,-0.99966,0.0,0.02971]
[1778890061333,47.22,79097.41,0.0,-0.99966,0.0,0.02955]
[1778890066368,47.22,79100.44,0.0,-0.99966,0.0,0.02982]
[1778890071403,47.22,79102.01,0.0,-0.99965,0.0,0.02997]
[1778890076438,47.22,79100.05,0.0,-0.99966,0.0,0.02979]
[1778890077445,47.22,79106.23,0.0,-0.99965,0.0,0.03035]
[1778890078452,47.22,79113.07,0.0,-0.99964,0.0,0.03099]
[1778890083486,47.22,79113.12,0.0,-0.99964,0.0,0.031]
[1778890086510,47.22,79104.64,0.0,-0.99965,0.0,0.03021]
[1778890091543,47.22,79104.65,0.0,-0.99965,0.0,0.03021]
[1778890096579,47.22,79104.46,0.0,-0.99965,0.0,0.03019]
[1778890102620,47.22,79104.04,0.0,-0.99965,0.0,0.03015]
[1778890107655,47.22,79103.53,0.0,-0.99965,0.0,0.03011]
[1778890112689,47.22,79103.2,0.0,-0.99966,0.0,0.02968]
[1778890117725,47.22,79103.66,0.0,-0.99966,0.0,0.02972]
[1778890122760,47.22,79109.83,0.0,-0.99965,0.0,0.03028]
[1778890127795,47.22,79113.38,0.0,-0.99965,0.0,0.03061]
[1778890132830,47.22,79116.34,0.0,-0.99964,0.0,0.03089]
[1778890136858,47.22,79110.35,0.0,-0.99965,0.0,0.03033]
[1778890141892,47.22,79111.94,0.0,-0.99965,0.0,0.03048]
[1778890148942,47.22,79112.98,0.0,-0.99965,0.0,0.03057]
[1778890153977,47.22,79112.81,0.0,-0.99965,0.0,0.03056]
[1778890159012,47.22,79113.63,0.0,-0.99964,0.0,0.03064]
[1778890164047,47.22,79113.93,0.0,-0.99964,0.0,0.03066]
[1778890168075,47.22,79105.27,0.0,-0.99965,0.0,0.02987]
[1778890171096,47.22,79101.39,0.0,-0.99966,0.0,0.02912]
[1778890176131,47.22,79106.02,0.0,-0.99966,0.0,0.02954]
[1778890181165,47.22,79108.25,0.0,-0.99966,0.0,0.02974]
[1778890186200,47.22,79108.57,0.0,-0.99966,0.0,0.02977]
[1778890191235,47.22,79108.85,0.0,-0.99966,0.0,0.02979]
[1778890196270,47.22,79109.5,0.0,-0.99965,0.0,0.02985]
[1778890201307,47.22,79108.96,0.0,-0.99965,0.0,0.0298]
[1778890203321,47.22,79103.2,0.0,-0.99966,0.0,0.02928]
[1778890206039,47.22,79100.41,0.0,-0.99966,0.0,0.02903]
[1778890211376,47.22,79095.22,0.0,-0.99967,0.0,0.02858]
[1778890216411,47.22,79096.63,0.0,-0.99967,0.0,0.0287]
[1778890221446,47.22,79097.3,0.0,-0.99967,0.0,0.02876]
[1778890227488,47.22,79097.52,0.0,-0.99967,0.0,0.02878]
[1778890231515,47.22,79101.52,0.0,-0.99967,0.0,0.02874]
[1778890232523,47.22,79106.94,0.0,-0.99966,0.0,0.02923]
[1778890237559,47.22,79108.65,0.0,-0.99966,0.0,0.02938]
[1778890243601,47.22,79109.02,0.0,-0.99966,0.0,0.02941]
[1778890248636,47.22,79110.07,0.0,-0.99966,0.0,0.02951]
[1778890253679,47.22,79110.5,0.0,-0.99966,0.0,0.02955]
[1778890258709,47.22,79112.18,0.0,-0.99966,0.0,0.0297]
[1778890263743,47.22,79113.72,0.0,-0.99965,0.0,0.02984]
[1778890269785,47.22,79115.0,0.0,-0.99965,0.0,0.02995]
[1778890275828,47.22,79114.37,0.0,-0.99965,0.0,0.0299]
[1778890280863,47.22,79105.74,0.0,-0.99966,0.0,0.02912]
[1778890281870,47.22,79092.7,0.0,-0.99968,0.0,0.02798]
[1778890286906,47.22,79092.84,0.0,-0.99968,0.0,0.02799]
[1778890294962,47.22,79092.32,0.0,-0.99968,0.0,0.02757]
[1778890306742,47.22,79092.98,0.0,-0.99968,0.0,0.02762]
[1778890312080,47.22,79096.49,0.0,-0.99968,0.0,0.02792]
[1778890317115,47.22,79096.83,0.0,-0.99968,0.0,0.02795]
[1778890322151,47.22,79098.52,0.0,-0.99968,0.0,0.0281]
[1778890327186,47.22,79102.37,0.0,-0.99967,0.0,0.02843]
[1778890333228,47.22,79102.72,0.0,-0.99967,0.0,0.02846]
[1778890345311,47.22,79102.75,0.0,-0.99967,0.0,0.02847]
[1778890350348,47.22,79105.06,0.0,-0.99967,0.0,0.02867]
[1778890354375,47.22,79107.88,0.0,-0.99967,0.0,0.02853]
[1778890363438,47.22,79108.65,0.0,-0.99967,0.0,0.0286]
[1778890369480,47.22,79108.63,0.0,-0.99967,0.0,0.0286]
[1778890374515,47.22,79108.85,0.0,-0.99967,0.0,0.02862]
[1778890379549,47.22,79108.34,0.0,-0.99967,0.0,0.02857]
[1778890383579,47.22,79116.22,0.0,-0.99966,0.0,0.02927]
[1778890384587,47.22,79119.47,0.0,-0.99966,0.0,0.02956]
[1778890388614,47.22,79120.52,0.0,-0.99966,0.0,0.02966]
[1778890397677,47.22,79114.8,0.0,-0.99966,0.0,0.02914]
[1778890401706,47.22,79109.08,0.0,-0.99967,0.0,0.02864]
[1778890406741,47.22,79106.6,0.0,-0.99967,0.0,0.02842]
[1778890411775,47.22,79102.88,0.0,-0.99968,0.0,0.02772]
[1778890417817,47.22,79099.95,0.0,-0.99968,0.0,0.02747]
[1778890422852,47.22,79097.37,0.0,-0.99969,0.0,0.02725]
[1778890428895,47.22,79095.26,0.0,-0.99969,0.0,0.02707]
[1778890436950,47.22,79093.51,0.0,-0.99969,0.0,0.02693]
[1778890441986,47.22,79091.73,0.0,-0.99969,0.0,0.02678]
[1778890447019,47.22,79090.49,0.0,-0.99969,0.0,0.02668]
[1778890452054,47.22,79089.01,0.0,-0.99969,0.0,0.02655]
[1778890457798,47.22,79088.27,0.0,-0.99969,0.0,0.02649]
[1778890464142,47.22,79086.91,0.0,-0.9997,0.0,0.02638]
[1778890469178,47.22,79085.63,0.0,-0.9997,0.0,0.02628]
[1778890477234,47.22,79084.74,0.0,-0.9997,0.0,0.02585]
[1778890483276,47.22,79082.48,0.0,-0.9997,0.0,0.02567]
[1778890488312,47.22,79084.44,0.0,-0.9997,0.0,0.02582]
[1778890493348,47.22,79084.81,0.0,-0.9997,0.0,0.02585]
[1778890498382,47.22,79085.19,0.0,-0.9997,0.0,0.02588]
[1778890503417,47.22,79088.21,0.0,-0.9997,0.0,0.02613]
[1778890508451,47.22,79090.58,0.0,-0.9997,0.0,0.02632]
[1778890513487,47.22,79091.22,0.0,-0.9997,0.0,0.02637]
[1778890515501,47.22,79085.12,0.0,-0.9997,0.0,0.02588]
[1778890516508,47.22,79079.14,0.0,-0.99971,0.0,0.0254]
[1778890518222,47.22,79078.63,0.0,-0.99971,0.0,0.02536]
[1778890520535,47.22,79084.87,0.0,-0.9997,0.0,0.02586]
[1778890525571,47.22,79089.54,0.0,-0.9997,0.0,0.02623]
[1778890530606,47.22,79093.53,0.0,-0.99969,0.0,0.02656]
[1778890533627,47.22,79095.65,0.0,-0.9997,0.0,0.02637]
[1778890538664,47.22,79098.89,0.0,-0.99969,0.0,0.02664]
[1778890543697,47.22,79100.92,0.0,-0.99969,0.0,0.0268]
[1778890554774,47.22,79098.04,0.0,-0.99969,0.0,0.02657]
[1778890555782,47.22,79106.05,0.0,-0.99968,0.0,0.02723]
[1778890560817,47.22,79099.12,0.0,-0.99969,0.0,0.02666]
[1778890565854,47.22,79100.43,0.0,-0.99969,0.0,0.02676]
[1778890570887,47.22,79100.06,0.0,-0.99969,0.0,0.02673]
[1778890576929,47.22,79096.72,0.0,-0.99969,0.0,0.02646]
[1778890581964,47.22,79096.84,0.0,-0.99969,0.0,0.02647]
[1778890586998,47.22,79095.75,0.0,-0.9997,0.0,0.02638]
[1778890592036,47.22,79094.53,0.0,-0.9997,0.0,0.02592]
[1778890597068,47.22,79094.37,0.0,-0.9997,0.0,0.0259]
[1778890602104,47.22,79093.59,0.0,-0.9997,0.0,0.02584]
[1778890607138,47.22,79093.2,0.0,-0.9997,0.0,0.02581]
[1778890613181,47.22,79092.37,0.0,-0.9997,0.0,0.02574]
[1778890618216,47.22,79091.41,0.0,-0.9997,0.0,0.02567]
[1778890627278,47.22,79091.88,0.0,-0.9997,0.0,0.0257]
[1778890632313,47.22,79090.67,0.0,-0.9997,0.0,0.02561]
[1778890637349,47.22,79084.8,0.0,-0.99971,0.0,0.02514]
[1778890642383,47.22,79086.75,0.0,-0.99971,0.0,0.0253]
[1778890647419,47.22,79086.96,0.0,-0.99971,0.0,0.02531]
[1778890652454,47.22,79087.68,0.0,-0.99971,0.0,0.02502]
[1778890657488,47.22,79086.74,0.0,-0.99971,0.0,0.02495]
[1778890662540,47.22,79084.97,0.0,-0.99971,0.0,0.02481]
[1778890667573,47.22,79086.07,0.0,-0.99971,0.0,0.02489]
[1778890672607,47.22,79086.79,0.0,-0.99971,0.0,0.02495]
[1778890679347,47.22,79086.76,0.0,-0.99971,0.0,0.02495]
[1778890685699,47.22,79087.32,0.0,-0.99971,0.0,0.02499]
[1778890696774,47.22,79086.97,0.0,-0.99971,0.0,0.02496]
[1778890704832,47.22,79088.13,0.0,-0.99971,0.0,0.02506]
[1778890713896,47.22,79088.31,0.0,-0.99971,0.0,0.02472]
[1778890719626,47.22,79088.69,0.0,-0.99971,0.0,0.02475]
[1778890725980,47.22,79088.93,0.0,-0.99971,0.0,0.02477]
[1778890731014,47.22,79089.12,0.0,-0.99971,0.0,0.02478]
[1778890739071,47.22,79089.36,0.0,-0.99971,0.0,0.0248]
[1778890744105,47.22,79089.49,0.0,-0.99971,0.0,0.02481]
[1778890747128,47.22,79094.64,0.0,-0.99971,0.0,0.02522]
[1778890752163,47.22,79095.03,0.0,-0.99971,0.0,0.02525]
[1778890758205,47.22,79095.2,0.0,-0.99971,0.0,0.02526]
[1778890763240,47.22,79097.69,0.0,-0.99971,0.0,0.02546]
[1778890770288,47.22,79098.05,0.0,-0.99971,0.0,0.02548]
[1778890771296,47.22,79101.13,0.0,-0.99971,0.0,0.02537]
[1778890778345,47.22,79103.04,0.0,-0.9997,0.0,0.02553]
[1778890783380,47.22,79104.68,0.0,-0.9997,0.0,0.02566]
[1778890788415,47.22,79102.45,0.0,-0.99971,0.0,0.02548]
[1778890793449,47.22,79101.96,0.0,-0.99971,0.0,0.02544]
[1778890798485,47.22,79104.44,0.0,-0.9997,0.0,0.02564]
[1778890805534,47.22,79105.26,0.0,-0.9997,0.0,0.0257]
[1778890810570,47.22,79106.92,0.0,-0.9997,0.0,0.02584]
[1778890815605,47.22,79111.65,0.0,-0.9997,0.0,0.02622]
[1778890820639,47.22,79112.12,0.0,-0.9997,0.0,0.02626]
[1778890825674,47.22,79114.65,0.0,-0.99969,0.0,0.02647]
[1778890830709,47.22,79114.79,0.0,-0.99969,0.0,0.02648]
[1778890835744,47.22,79111.46,0.0,-0.9997,0.0,0.02584]
[1778890840467,47.22,79105.97,0.0,-0.99971,0.0,0.0254]
[1778890845814,47.22,79104.38,0.0,-0.99971,0.0,0.02528]
[1778890850860,47.22,79104.45,0.0,-0.99971,0.0,0.02528]
[1778890851865,47.22,79113.28,0.0,-0.9997,0.0,0.02599]
[1778890852862,47.22,79112.6,0.0,-0.9997,0.0,0.02593]
[1778890855884,47.22,79107.21,0.0,-0.9997,0.0,0.0255]
[1778890857897,47.22,79103.4,0.0,-0.99971,0.0,0.0252]
[1778890862935,47.22,79103.14,0.0,-0.99971,0.0,0.02518]
[1778890867970,47.22,79101.93,0.0,-0.99971,0.0,0.02508]
[1778890873005,47.22,79100.52,0.0,-0.99971,0.0,0.02497]
[1778890878040,47.22,79100.91,0.0,-0.99971,0.0,0.025]
[1778890884081,47.22,79100.28,0.0,-0.99971,0.0,0.02495]
[1778890890124,47.22,79100.39,0.0,-0.99971,0.0,0.02496]
[1778890896165,47.22,79099.51,0.0,-0.99972,0.0,0.02455]
[1778890901201,47.22,79098.99,0.0,-0.99972,0.0,0.02451]
[1778890911270,47.22,79098.19,0.0,-0.99972,0.0,0.02445]
[1778890916306,47.22,79099.2,0.0,-0.99972,0.0,0.02452]
[1778890922349,47.22,79098.46,0.0,-0.99972,0.0,0.02447]
[1778890927385,47.22,79095.96,0.0,-0.99972,0.0,0.02427]
[1778890932420,47.22,79093.59,0.0,-0.99972,0.0,0.02409]
[1778890933426,47.22,79088.49,0.0,-0.99973,0.0,0.02371]
[1778890937455,47.22,79079.54,0.0,-0.99973,0.0,0.02305]
[1778890942490,47.22,79080.32,0.0,-0.99973,0.0,0.02311]
[1778890947525,47.22,79080.56,0.0,-0.99973,0.0,0.02313]
[1778890953567,47.22,79082.26,0.0,-0.99974,0.0,0.02292]
[1778890961310,47.22,79084.77,0.0,-0.99973,0.0,0.0231]
[1778890967665,47.22,79085.88,0.0,-0.99973,0.0,0.02318]
[1778890973707,47.22,79086.28,0.0,-0.99973,0.0,0.02321]
[1778890978741,47.22,79086.99,0.0,-0.99973,0.0,0.02327]
[1778890987805,47.22,79087.46,0.0,-0.99973,0.0,0.0233]
[1778890992840,47.22,79088.22,0.0,-0.99973,0.0,0.02336]
[1778890993847,47.22,79097.51,0.0,-0.99972,0.0,0.02405]
[1778890995861,47.22,79097.89,0.0,-0.99972,0.0,0.02408]
[1778891001590,47.22,79096.33,0.0,-0.99972,0.0,0.02396]
[1778891011660,47.22,79095.99,0.0,-0.99973,0.0,0.0236]
[1778891017011,47.22,79094.62,0.0,-0.99973,0.0,0.0235]
[1778891021730,47.22,79099.29,0.0,-0.99972,0.0,0.02384]
[1778891027082,47.22,79097.77,0.0,-0.99973,0.0,0.02373]
[1778891032118,47.22,79097.35,0.0,-0.99973,0.0,0.0237]
[1778891037181,47.22,79100.68,0.0,-0.99972,0.0,0.02395]
[1778891042216,47.22,79098.85,0.0,-0.99972,0.0,0.02381]
[1778891047251,47.22,79097.53,0.0,-0.99973,0.0,0.02371]
[1778891052286,47.22,79097.79,0.0,-0.99973,0.0,0.02373]
[1778891056314,47.22,79104.11,0.0,-0.99972,0.0,0.02421]
[1778891061349,47.22,79105.16,0.0,-0.99972,0.0,0.02429]
[1778891062357,47.22,79114.27,0.0,-0.99971,0.0,0.02499]
[1778891063363,47.22,79113.49,0.0,-0.99971,0.0,0.02493]
[1778891069405,47.22,79113.04,0.0,-0.99971,0.0,0.0249]
[1778891074440,47.22,79115.25,0.0,-0.99971,0.0,0.02472]
[1778891079475,47.22,79115.91,0.0,-0.99971,0.0,0.02477]
[1778891084510,47.22,79119.69,0.0,-0.99971,0.0,0.02507]
[1778891087530,47.22,79115.24,0.0,-0.99971,0.0,0.02472]
[1778891090552,47.22,79110.85,0.0,-0.99972,0.0,0.02438]
[1778891092566,47.22,79105.84,0.0,-0.99972,0.0,0.024]
[1778891097601,47.22,79109.65,0.0,-0.99972,0.0,0.02429]
[1778891102636,47.22,79109.66,0.0,-0.99972,0.0,0.02429]
[1778891110692,47.22,79110.13,0.0,-0.99972,0.0,0.02432]
[1778891117741,47.22,79113.81,0.0,-0.99971,0.0,0.02461]
[1778891123783,47.22,79115.29,0.0,-0.99971,0.0,0.02472]
[1778891128817,47.22,79112.78,0.0,-0.99972,0.0,0.02453]
[1778891133854,47.22,79113.26,0.0,-0.99972,0.0,0.02422]
[1778891142917,47.22,79114.09,0.0,-0.99972,0.0,0.02428]
[1778891148959,47.22,79115.18,0.0,-0.99972,0.0,0.02437]
[1778891150973,47.22,79109.93,0.0,-0.99972,0.0,0.02397]
[1778891156009,47.22,79108.38,0.0,-0.99972,0.0,0.02385]
[1778891161044,47.22,79109.7,0.0,-0.99972,0.0,0.02395]
[1778891164077,47.22,79115.65,0.0,-0.99972,0.0,0.0244]
[1778891166085,47.22,79127.66,0.0,-0.9997,0.0,0.02534]
[1778891167092,47.22,79129.89,0.0,-0.9997,0.0,0.02552]
[1778891169107,47.22,79122.43,0.0,-0.99971,0.0,0.02493]
[1778891174141,47.22,79119.49,0.0,-0.99971,0.0,0.0247]
[1778891179177,47.22,79119.01,0.0,-0.99971,0.0,0.02466]
[1778891184211,47.22,79117.87,0.0,-0.99971,0.0,0.02457]
[1778891187234,47.22,79111.75,0.0,-0.99972,0.0,0.0241]
[1778891192933,47.22,79106.37,0.0,-0.99973,0.0,0.02336]
[1778891198310,47.22,79109.23,0.0,-0.99973,0.0,0.02357]
[1778891203346,47.22,79109.6,0.0,-0.99973,0.0,0.0236]
[1778891210395,47.22,79109.97,0.0,-0.99973,0.0,0.02363]
[1778891214423,47.22,79115.02,0.0,-0.99972,0.0,0.02401]
[1778891219458,47.22,79116.49,0.0,-0.99972,0.0,0.02412]
[1778891223495,47.22,79119.08,0.0,-0.99972,0.0,0.02432]
[1778891228522,47.22,79115.76,0.0,-0.99972,0.0,0.02406]
[1778891234566,47.22,79115.14,0.0,-0.99972,0.0,0.02402]
[1778891239599,47.22,79113.35,0.0,-0.99972,0.0,0.02388]
[1778891244634,47.22,79111.67,0.0,-0.99972,0.0,0.02375]
[1778891251696,47.22,79111.21,0.0,-0.99973,0.0,0.02338]
[1778891256729,47.22,79107.11,0.0,-0.99973,0.0,0.02308]
[1778891263429,47.22,79107.42,0.0,-0.99973,0.0,0.0231]
[1778891268813,47.22,79107.21,0.0,-0.99973,0.0,0.02309]
[1778891273850,47.22,79106.78,0.0,-0.99973,0.0,0.02306]
[1778891278885,47.22,79105.17,0.0,-0.99973,0.0,0.02294]
[1778891283920,47.22,79104.34,0.0,-0.99973,0.0,0.02288]
[1778891292983,47.22,79105.97,0.0,-0.99973,0.0,0.023]
[1778891299024,47.22,79106.95,0.0,-0.99973,0.0,0.02307]
[1778891302046,47.22,79113.97,0.0,-0.99973,0.0,0.02359]
[1778891303054,47.22,79117.51,0.0,-0.99972,0.0,0.02385]
[1778891308089,47.22,79115.43,0.0,-0.99972,0.0,0.0237]
[1778891313123,47.22,79114.99,0.0,-0.99973,0.0,0.02333]
[1778891318160,47.22,79114.69,0.0,-0.99973,0.0,0.0233]
[1778891324202,47.22,79113.75,0.0,-0.99973,0.0,0.02323]
[1778891329242,47.22,79111.98,0.0,-0.99973,0.0,0.0231]
[1778891334271,47.22,79112.2,0.0,-0.99973,0.0,0.02312]
[1778891340314,47.22,79111.66,0.0,-0.99973,0.0,0.02308]
[1778891347363,47.22,79112.32,0.0,-0.99973,0.0,0.02313]
[1778891354065,47.22,79112.53,0.0,-0.99973,0.0,0.02314]
[1778891359448,47.22,79111.61,0.0,-0.99973,0.0,0.02308]
[1778891367504,47.22,79111.31,0.0,-0.99973,0.0,0.02305]
[1778891374200,47.22,79111.05,0.0,-0.99974,0.0,0.0227]
[1778891379588,47.22,79111.44,0.0,-0.99974,0.0,0.02273]
[1778891388651,47.22,79111.37,0.0,-0.99974,0.0,0.02273]
[1778891393690,47.22,79110.53,0.0,-0.99974,0.0,0.02267]
[1778891396706,47.22,79116.99,0.0,-0.99973,0.0,0.02314]
[1778891397714,47.22,79109.46,0.0,-0.99974,0.0,0.02259]
[1778891402748,47.22,79106.73,0.0,-0.99974,0.0,0.02239]
[1778891409803,47.22,79108.24,0.0,-0.99974,0.0,0.0225]
[1778891412820,47.22,79102.73,0.0,-0.99974,0.0,0.02211]
[1778891415841,47.22,79100.92,0.0,-0.99975,0.0,0.02198]
[1778891420877,47.22,79096.25,0.0,-0.99975,0.0,0.02166]
[1778891423897,47.22,79102.0,0.0,-0.99974,0.0,0.02206]
[1778891428937,47.22,79102.45,0.0,-0.99974,0.0,0.02209]
[1778891433969,47.22,79103.17,0.0,-0.99975,0.0,0.02182]
[1778891439003,47.22,79104.69,0.0,-0.99975,0.0,0.02193]
[1778891445047,47.22,79105.56,0.0,-0.99974,0.0,0.02199]
[1778891451089,47.22,79105.71,0.0,-0.99974,0.0,0.022]
[1778891463173,47.22,79104.45,0.0,-0.99975,0.0,0.02191]
[1778891473243,47.22,79104.99,0.0,-0.99975,0.0,0.02195]
[1778891480292,47.22,79105.62,0.0,-0.99974,0.0,0.02199]
[1778891488348,47.22,79107.78,0.0,-0.99974,0.0,0.02214]
[1778891494389,47.22,79109.35,0.0,-0.99975,0.0,0.02193]
[1778891503453,47.22,79111.57,0.0,-0.99974,0.0,0.02209]
[1778891508488,47.22,79112.7,0.0,-0.99974,0.0,0.02217]
[1778891513524,47.22,79112.68,0.0,-0.99974,0.0,0.02217]
[1778891518557,47.22,79116.4,0.0,-0.99974,0.0,0.02243]
[1778891523594,47.22,79115.08,0.0,-0.99974,0.0,0.02234]
[1778891528629,47.22,79115.55,0.0,-0.99974,0.0,0.02237]
[1778891533664,47.22,79115.54,0.0,-0.99974,0.0,0.02237]
[1778891538700,47.22,79117.92,0.0,-0.99974,0.0,0.02254]
[1778891545397,47.22,79115.77,0.0,-0.99974,0.0,0.02239]
[1778891555468,47.22,79114.67,0.0,-0.99974,0.0,0.02198]
[1778891563874,47.22,79113.65,0.0,-0.99975,0.0,0.02191]
[1778891568910,47.22,79113.61,0.0,-0.99975,0.0,0.02191]
[1778891575607,47.22,79113.28,0.0,-0.99975,0.0,0.02189]
[1778891580993,47.22,79117.98,0.0,-0.99974,0.0,0.02222]
[1778891587036,47.22,79117.31,0.0,-0.99974,0.0,0.02217]
[1778891596098,47.22,79117.85,0.0,-0.99974,0.0,0.02221]
[1778891601135,47.22,79117.13,0.0,-0.99974,0.0,0.02216]
[1778891606170,47.22,79117.32,0.0,-0.99974,0.0,0.02217]
[1778891611205,47.22,79116.55,0.0,-0.99975,0.0,0.02179]
[1778891616240,47.22,79115.38,0.0,-0.99975,0.0,0.02171]
[1778891622282,47.22,79115.99,0.0,-0.99975,0.0,0.02176]
[1778891627316,47.22,79116.39,0.0,-0.99975,0.0,0.02178]
[1778891632352,47.22,79116.87,0.0,-0.99975,0.0,0.02182]
[1778891638394,47.22,79116.05,0.0,-0.99975,0.0,0.02176]
[1778891643430,47.22,79115.05,0.0,-0.99975,0.0,0.02169]
[1778891648465,47.22,79115.43,0.0,-0.99975,0.0,0.02172]
[1778891653500,47.22,79118.05,0.0,-0.99975,0.0,0.0219]
[1778891658535,47.22,79122.82,0.0,-0.99974,0.0,0.02224]
[1778891660549,47.22,79126.25,0.0,-0.99974,0.0,0.02248]
[1778891665584,47.22,79126.42,0.0,-0.99974,0.0,0.02249]
[1778891670619,47.22,79121.18,0.0,-0.99974,0.0,0.02212]
[1778891671627,47.22,79119.1,0.0,-0.99975,0.0,0.02165]
[1778891673639,47.22,79116.31,0.0,-0.99975,0.0,0.02146]
[1778891675654,47.22,79104.7,0.0,-0.99976,0.0,0.02067]
[1778891676660,47.22,79102.3,0.0,-0.99976,0.0,0.02051]
[1778891679681,47.22,79096.9,0.0,-0.99977,0.0,0.02016]
[1778891680689,47.22,79095.29,0.0,-0.99977,0.0,0.02005]
[1778891683710,47.22,79092.6,0.0,-0.99977,0.0,0.01988]
[1778891686733,47.22,79086.03,0.0,-0.99978,0.0,0.01946]
[1778891687738,47.22,79085.77,0.0,-0.99978,0.0,0.01944]
[1778891692773,47.22,79086.09,0.0,-0.99978,0.0,0.01946]
[1778891696452,47.22,79097.23,0.0,-0.99977,0.0,0.02018]
[1778891701836,47.22,79094.36,0.0,-0.99977,0.0,0.01999]
[1778891703851,47.22,79085.09,0.0,-0.99978,0.0,0.0194]
[1778891704857,47.22,79085.71,0.0,-0.99978,0.0,0.01944]
[1778891709892,47.22,79087.69,0.0,-0.99977,0.0,0.01956]
[1778891714927,47.22,79088.68,0.0,-0.99977,0.0,0.01963]
[1778891719962,47.22,79090.07,0.0,-0.99977,0.0,0.01972]
[1778891726662,47.22,79092.67,0.0,-0.99977,0.0,0.01988]
[1778891735067,47.22,79091.9,0.0,-0.99977,0.0,0.01954]
[1778891740102,47.22,79092.58,0.0,-0.99977,0.0,0.01958]
[1778891746803,47.22,79093.07,0.0,-0.99977,0.0,0.01961]
[1778891754197,47.22,79093.07,0.0,-0.99977,0.0,0.01961]
[1778891762256,47.22,79093.96,0.0,-0.99977,0.0,0.01967]
[1778891767291,47.22,79097.25,0.0,-0.99977,0.0,0.01988]
[1778891775349,47.22,79096.62,0.0,-0.99977,0.0,0.01984]
[1778891779378,47.22,79103.12,0.0,-0.99976,0.0,0.02026]
[1778891784422,47.22,79103.14,0.0,-0.99976,0.0,0.02026]
[1778891790464,47.22,79102.87,0.0,-0.99977,0.0,0.02024]
[1778891795499,47.22,79102.4,0.0,-0.99977,0.0,0.01991]
[1778891797513,47.22,79109.39,0.0,-0.99976,0.0,0.02037]
[1778891798519,47.22,79111.22,0.0,-0.99976,0.0,0.02049]
[1778891803558,47.22,79115.26,0.0,-0.99976,0.0,0.02076]
[1778891807587,47.22,79120.39,0.0,-0.99975,0.0,0.02111]
[1778891810608,47.22,79124.69,0.0,-0.99975,0.0,0.0214]
[1778891815642,47.22,79124.16,0.0,-0.99975,0.0,0.02136]
[1778891820677,47.22,79123.25,0.0,-0.99975,0.0,0.0213]
[1778891825712,47.22,79122.29,0.0,-0.99975,0.0,0.02124]
[1778891830748,47.22,79121.87,0.0,-0.99975,0.0,0.02121]
[1778891835783,47.22,79124.46,0.0,-0.99975,0.0,0.02139]
[1778891840818,47.22,79123.01,0.0,-0.99975,0.0,0.02129]
[1778891845854,47.22,79127.39,0.0,-0.99975,0.0,0.02159]
[1778891850889,47.22,79129.3,0.0,-0.99975,0.0,0.02172]
[1778891857591,47.22,79129.47,0.0,-0.99975,0.0,0.02141]
[1778891862973,47.22,79129.37,0.0,-0.99975,0.0,0.02141]
[1778891868009,47.22,79127.8,0.0,-0.99975,0.0,0.0213]
[1778891876064,47.22,79129.12,0.0,-0.99975,0.0,0.02139]
[1778891881099,47.22,79132.54,0.0,-0.99975,0.0,0.02163]
[1778891887803,47.22,79131.72,0.0,-0.99975,0.0,0.02157]
[1778891893183,47.22,79130.86,0.0,-0.99975,0.0,0.02151]
[1778891901240,47.22,79130.14,0.0,-0.99975,0.0,0.02146]
[1778891906273,47.22,79128.55,0.0,-0.99975,0.0,0.02135]
[1778891911310,47.22,79128.65,0.0,-0.99975,0.0,0.02104]
[1778891917353,47.22,79127.53,0.0,-0.99976,0.0,0.02096]
[1778891922387,47.22,79126.56,0.0,-0.99976,0.0,0.0209]
[1778891928430,47.22,79126.33,0.0,-0.99976,0.0,0.02088]
[1778891937493,47.22,79124.98,0.0,-0.99976,0.0,0.02079]
[1778891948225,47.22,79124.59,0.0,-0.99976,0.0,0.02076]
[1778891958295,47.22,79124.65,0.0,-0.99976,0.0,0.02077]
[1778891964682,47.22,79125.46,0.0,-0.99976,0.0,0.02082]
[1778891971731,47.22,79125.93,0.0,-0.99976,0.0,0.02054]
[1778891976766,47.22,79125.38,0.0,-0.99976,0.0,0.02051]
[1778891982808,47.22,79125.44,0.0,-0.99976,0.0,0.02051]
[1778891988505,47.22,79126.84,0.0,-0.99976,0.0,0.02061]
[1778891993885,47.22,79128.06,0.0,-0.99976,0.0,0.02069]
[1778891999927,47.22,79128.69,0.0,-0.99976,0.0,0.02073]
[1778892004963,47.22,79139.44,0.0,-0.99975,0.0,0.02146]
[1778892005969,47.22,79140.69,0.0,-0.99975,0.0,0.02155]
[1778892011004,47.22,79140.01,0.0,-0.99975,0.0,0.0215]
[1778892016040,47.22,79136.73,0.0,-0.99975,0.0,0.02128]
[1778892021076,47.22,79137.01,0.0,-0.99975,0.0,0.02129]
[1778892026110,47.22,79135.78,0.0,-0.99975,0.0,0.02121]
[1778892031146,47.22,79135.63,0.0,-0.99976,0.0,0.02088]
[1778892036181,47.22,79135.1,0.0,-0.99976,0.0,0.02085]
[1778892041216,47.22,79134.25,0.0,-0.99976,0.0,0.02079]
[1778892043229,47.22,79126.28,0.0,-0.99976,0.0,0.02026]
[1778892044237,47.22,79125.66,0.0,-0.99976,0.0,0.02022]
[1778892049272,47.22,79127.21,0.0,-0.99976,0.0,0.02032]
[1778892055313,47.22,79128.0,0.0,-0.99976,0.0,0.02037]
[1778892060348,47.22,79128.79,0.0,-0.99976,0.0,0.02043]
[1778892067398,47.22,79130.93,0.0,-0.99976,0.0,0.02057]
[1778892072434,47.22,79131.08,0.0,-0.99976,0.0,0.02058]
[1778892077471,47.22,79131.41,0.0,-0.99976,0.0,0.0206]
[1778892082505,47.22,79131.94,0.0,-0.99976,0.0,0.02064]
[1778892087541,47.22,79130.62,0.0,-0.99976,0.0,0.02055]
[1778892092581,47.22,79130.03,0.0,-0.99976,0.0,0.0202]
[1778892097617,47.22,79129.73,0.0,-0.99976,0.0,0.02018]
[1778892105673,47.22,79128.51,0.0,-0.99977,0.0,0.0201]
[1778892110709,47.22,79119.53,0.0,-0.99977,0.0,0.01952]
[1778892111715,47.22,79119.7,0.0,-0.99977,0.0,0.01953]
[1778892116749,47.22,79120.11,0.0,-0.99977,0.0,0.01956]
[1778892121785,47.22,79119.53,0.0,-0.99977,0.0,0.01952]
[1778892126819,47.22,79119.93,0.0,-0.99977,0.0,0.01955]
[1778892129842,47.22,79112.93,0.0,-0.99978,0.0,0.0191]
[1778892131855,47.22,79113.31,0.0,-0.99978,0.0,0.01913]
[1778892136891,47.22,79113.78,0.0,-0.99978,0.0,0.01916]
[1778892141926,47.22,79112.49,0.0,-0.99978,0.0,0.01908]
[1778892147969,47.22,79111.73,0.0,-0.99978,0.0,0.01903]
[1778892154016,47.22,79111.47,0.0,-0.99978,0.0,0.01872]
[1778892158040,47.22,79105.01,0.0,-0.99979,0.0,0.01833]
[1778892160055,47.22,79097.39,0.0,-0.99979,0.0,0.01788]
[1778892161060,47.22,79096.95,0.0,-0.99979,0.0,0.01785]
[1778892164082,47.22,79091.35,0.0,-0.9998,0.0,0.01753]
[1778892165089,47.22,79087.86,0.0,-0.9998,0.0,0.01733]
[1778892170124,47.22,79094.35,0.0,-0.99979,0.0,0.0177]
[1778892171130,47.22,79094.36,0.0,-0.99979,0.0,0.0177]
[1778892175159,47.22,79088.07,0.0,-0.9998,0.0,0.01734]
[1778892181202,47.22,79085.32,0.0,-0.9998,0.0,0.01718]
[1778892186236,47.22,79083.33,0.0,-0.9998,0.0,0.01707]
[1778892192278,47.22,79085.54,0.0,-0.9998,0.0,0.01719]
[1778892198320,47.22,79084.86,0.0,-0.9998,0.0,0.01715]
[1778892203354,47.22,79084.79,0.0,-0.9998,0.0,0.01715]
[1778892208389,47.22,79084.31,0.0,-0.9998,0.0,0.01712]
[1778892211412,47.22,79087.01,0.0,-0.9998,0.0,0.01701]
[1778892216447,47.22,79087.5,0.0,-0.9998,0.0,0.01704]
[1778892221482,47.22,79087.17,0.0,-0.9998,0.0,0.01702]
[1778892226517,47.22,79086.85,0.0,-0.9998,0.0,0.017]
[1778892234573,47.22,79086.73,0.0,-0.9998,0.0,0.01699]
[1778892240267,47.22,79086.5,0.0,-0.9998,0.0,0.01698]
[1778892245650,47.22,79092.91,0.0,-0.9998,0.0,0.01734]
[1778892246657,47.22,79092.83,0.0,-0.9998,0.0,0.01734]
[1778892252699,47.22,79088.18,0.0,-0.9998,0.0,0.01708]
[1778892257734,47.22,79087.89,0.0,-0.9998,0.0,0.01706]
[1778892259748,47.22,79082.5,0.0,-0.99981,0.0,0.01676]
[1778892260755,47.22,79082.46,0.0,-0.99981,0.0,0.01676]
[1778892265794,47.22,79075.92,0.0,-0.99981,0.0,0.0164]
[1778892272843,47.22,79080.27,0.0,-0.99981,0.0,0.01638]
[1778892277878,47.22,79081.94,0.0,-0.99981,0.0,0.01647]
[1778892283920,47.22,79081.34,0.0,-0.99981,0.0,0.01643]
[1778892287948,47.22,79075.0,0.0,-0.99981,0.0,0.01609]
[1778892292984,47.22,79075.13,0.0,-0.99981,0.0,0.0161]
[1778892300691,47.22,79074.97,0.0,-0.99981,0.0,0.01609]
[1778892311110,47.22,79074.57,0.0,-0.99981,0.0,0.01607]
[1778892312117,47.22,79080.93,0.0,-0.99981,0.0,0.01641]
[1778892319166,47.22,79080.05,0.0,-0.99981,0.0,0.01636]
[1778892324201,47.22,79079.57,0.0,-0.99981,0.0,0.01634]
[1778892329237,47.22,79078.39,0.0,-0.99981,0.0,0.01627]
[1778892331250,47.22,79081.02,0.0,-0.99981,0.0,0.01616]
[1778892337292,47.22,79079.96,0.0,-0.99981,0.0,0.0161]
[1778892342328,47.22,79079.27,0.0,-0.99981,0.0,0.01607]
[1778892347364,47.22,79076.5,0.0,-0.99982,0.0,0.01592]
[1778892353406,47.22,79076.5,0.0,-0.99982,0.0,0.01592]
[1778892358441,47.22,79079.81,0.0,-0.99981,0.0,0.01609]
[1778892363475,47.22,79081.31,0.0,-0.99981,0.0,0.01618]
[1778892371182,47.22,79084.43,0.0,-0.99981,0.0,0.01634]
[1778892376566,47.22,79068.61,0.0,-0.99982,0.0,0.0155]
[1778892377574,47.22,79060.61,0.0,-0.99983,0.0,0.0151]
[1778892378581,47.22,79066.74,0.0,-0.99982,0.0,0.01541]
[1778892379588,47.22,79069.45,0.0,-0.99982,0.0,0.01555]
[1778892384623,47.22,79072.41,0.0,-0.99982,0.0,0.0157]
[1778892389658,47.22,79077.42,0.0,-0.99982,0.0,0.01597]
[1778892391322,47.22,79082.15,0.0,-0.99982,0.0,0.01597]
[1778892396707,47.22,79085.2,0.0,-0.99981,0.0,0.01613]
[1778892403756,47.22,79088.16,0.0,-0.99981,0.0,0.01629]
[1778892408791,47.22,79093.6,0.0,-0.99981,0.0,0.01659]
[1778892413826,47.22,79099.78,0.0,-0.9998,0.0,0.01693]
[1778892421532,47.22,79101.36,0.0,-0.9998,0.0,0.01702]
[1778892427924,47.22,79104.72,0.0,-0.9998,0.0,0.01721]
[1778892432959,47.22,79107.05,0.0,-0.9998,0.0,0.01734]
[1778892437994,47.22,79108.42,0.0,-0.9998,0.0,0.01742]
[1778892439001,47.22,79113.74,0.0,-0.99979,0.0,0.01773]
[1778892442022,47.22,79114.45,0.0,-0.99979,0.0,0.01777]
[1778892450079,47.22,79111.44,0.0,-0.9998,0.0,0.0176]
[1778892456120,47.22,79106.83,0.0,-0.9998,0.0,0.01706]
[1778892461813,47.22,79105.36,0.0,-0.9998,0.0,0.01698]
[1778892471228,47.22,79101.59,0.0,-0.99981,0.0,0.01677]
[1778892478274,47.22,79099.49,0.0,-0.99981,0.0,0.01665]
[1778892483309,47.22,79099.08,0.0,-0.99981,0.0,0.01663]
[1778892488344,47.22,79103.31,0.0,-0.9998,0.0,0.01686]
[1778892493379,47.22,79107.31,0.0,-0.9998,0.0,0.01709]
[1778892498415,47.22,79107.21,0.0,-0.9998,0.0,0.01708]
[1778892504456,47.22,79106.04,0.0,-0.9998,0.0,0.01702]
[1778892510499,47.22,79102.71,0.0,-0.9998,0.0,0.01683]
[1778892515534,47.22,79104.51,0.0,-0.99981,0.0,0.01667]
[1778892520569,47.22,79102.49,0.0,-0.99981,0.0,0.01655]
[1778892525603,47.22,79100.16,0.0,-0.99981,0.0,0.01643]
[1778892530638,47.22,79098.44,0.0,-0.99981,0.0,0.01633]
[1778892535675,47.22,79097.06,0.0,-0.99981,0.0,0.01626]
[1778892540711,47.22,79095.62,0.0,-0.99981,0.0,0.01618]
[1778892546753,47.22,79094.79,0.0,-0.99981,0.0,0.01613]
[1778892552448,47.22,79093.05,0.0,-0.99981,0.0,0.01604]
[1778892557829,47.22,79092.16,0.0,-0.99981,0.0,0.01599]
[1778892562865,47.22,79090.32,0.0,-0.99982,0.0,0.01589]
[1778892567899,47.22,79088.52,0.0,-0.99982,0.0,0.0158]
[1778892575956,47.22,79087.39,0.0,-0.99982,0.0,0.01549]
[1778892582659,47.22,79086.5,0.0,-0.99982,0.0,0.01544]
[1778892585020,47.22,79077.95,0.0,-0.99983,0.0,0.01501]
[1778892586027,47.22,79073.43,0.0,-0.99983,0.0,0.01478]
[1778892588041,47.22,79069.32,0.0,-0.99983,0.0,0.01458]
[1778892595090,47.22,79068.64,0.0,-0.99983,0.0,0.01454]
[1778892603148,47.22,79072.06,0.0,-0.99983,0.0,0.01471]
[1778892609189,47.22,79073.48,0.0,-0.99983,0.0,0.01478]
[1778892614222,47.22,79077.93,0.0,-0.99983,0.0,0.01501]
[1778892619257,47.22,79079.21,0.0,-0.99983,0.0,0.01507]
[1778892624295,47.22,79083.39,0.0,-0.99982,0.0,0.01528]
[1778892626309,47.22,79078.3,0.0,-0.99983,0.0,0.01502]
[1778892630337,47.22,79074.8,0.0,-0.99983,0.0,0.01485]
[1778892635371,47.22,79074.1,0.0,-0.99983,0.0,0.01458]
[1778892640409,47.22,79075.17,0.0,-0.99983,0.0,0.01463]
[1778892645442,47.22,79076.22,0.0,-0.99983,0.0,0.01468]
[1778892650479,47.22,79073.09,0.0,-0.99983,0.0,0.01453]
[1778892655513,47.22,79068.44,0.0,-0.99984,0.0,0.0143]
[1778892658533,47.22,79064.22,0.0,-0.99984,0.0,0.0141]
[1778892660548,47.22,79059.18,0.0,-0.99984,0.0,0.01386]
[1778892664576,47.22,79053.26,0.0,-0.99984,0.0,0.01358]
[1778892668605,47.22,79041.93,0.0,-0.99985,0.0,0.01307]
[1778892669612,47.22,79039.34,0.0,-0.99985,0.0,0.01296]
[1778892671624,47.22,79050.69,0.0,-0.99985,0.0,0.01347]
[1778892672631,47.22,79053.94,0.0,-0.99984,0.0,0.01361]
[1778892677667,47.22,79054.07,0.0,-0.99984,0.0,0.01362]
[1778892682715,47.22,79055.72,0.0,-0.99984,0.0,0.0137]
[1778892689754,47.22,79056.81,0.0,-0.99984,0.0,0.01375]
[1778892691767,47.22,79058.81,0.0,-0.99984,0.0,0.01362]
[1778892696802,47.22,79060.53,0.0,-0.99984,0.0,0.0137]
[1778892701837,47.22,79061.17,0.0,-0.99984,0.0,0.01373]
[1778892707878,47.22,79061.66,0.0,-0.99984,0.0,0.01375]
[1778892709893,47.22,79067.24,0.0,-0.99984,0.0,0.01401]
[1778892714927,47.22,79067.68,0.0,-0.99984,0.0,0.01403]
[1778892719964,47.22,79068.33,0.0,-0.99984,0.0,0.01406]
[1778892725000,47.22,79067.35,0.0,-0.99984,0.0,0.01402]
[1778892733714,47.22,79070.48,0.0,-0.99984,0.0,0.01417]
[1778892739096,47.22,79071.96,0.0,-0.99984,0.0,0.01424]
[1778892744135,47.22,79072.45,0.0,-0.99984,0.0,0.01426]
[1778892749167,47.22,79074.43,0.0,-0.99983,0.0,0.01436]
[1778892754201,47.22,79074.6,0.0,-0.99984,0.0,0.01413]
[1778892760244,47.22,79074.36,0.0,-0.99984,0.0,0.01412]
[1778892765283,47.22,79070.68,0.0,-0.99984,0.0,0.01395]
[1778892770317,47.22,79069.19,0.0,-0.99984,0.0,0.01388]
[1778892775352,47.22,79067.11,0.0,-0.99984,0.0,0.01378]
[1778892779380,47.22,79061.17,0.0,-0.99984,0.0,0.0135]
[1778892784414,47.22,79059.94,0.0,-0.99985,0.0,0.01345]
[1778892790456,47.22,79060.47,0.0,-0.99984,0.0,0.01347]
[1778892795491,47.22,79057.35,0.0,-0.99985,0.0,0.01333]
[1778892804204,47.22,79057.01,0.0,-0.99985,0.0,0.01331]
[1778892814274,47.22,79057.08,0.0,-0.99985,0.0,0.0131]
[1778892820672,47.22,79057.67,0.0,-0.99985,0.0,0.01312]
[1778892826712,47.22,79058.06,0.0,-0.99985,0.0,0.01314]
[1778892831748,47.22,79058.28,0.0,-0.99985,0.0,0.01315]
[1778892836782,47.22,79059.91,0.0,-0.99985,0.0,0.01323]
[1778892841818,47.22,79059.05,0.0,-0.99985,0.0,0.01319]
[1778892847859,47.22,79058.91,0.0,-0.99985,0.0,0.01318]
[1778892852894,47.22,79059.21,0.0,-0.99985,0.0,0.01319]
[1778892858937,47.22,79059.21,0.0,-0.99985,0.0,0.01319]
[1778892862966,47.22,79050.23,0.0,-0.99985,0.0,0.01279]
[1778892863972,47.22,79041.86,0.0,-0.99986,0.0,0.01243]
[1778892864979,47.22,79042.03,0.0,-0.99986,0.0,0.01244]
[1778892870013,47.22,79040.87,0.0,-0.99986,0.0,0.01239]
[1778892874698,47.22,79047.31,0.0,-0.99986,0.0,0.01246]
[1778892876056,47.22,79048.06,0.0,-0.99986,0.0,0.01249]
[1778892881090,47.22,79050.01,0.0,-0.99986,0.0,0.01257]
[1778892886125,47.22,79050.54,0.0,-0.99986,0.0,0.0126]
[1778892891161,47.22,79050.59,0.0,-0.99986,0.0,0.0126]
[1778892896195,47.22,79051.59,0.0,-0.99985,0.0,0.01264]
[1778892901303,47.22,79052.29,0.0,-0.99985,0.0,0.01267]
[1778892911372,47.22,79050.14,0.0,-0.99986,0.0,0.01258]
[1778892916409,47.22,79049.66,0.0,-0.99986,0.0,0.01256]
[1778892923457,47.22,79048.94,0.0,-0.99986,0.0,0.01253]
[1778892930507,47.22,79047.94,0.0,-0.99986,0.0,0.01249]
[1778892935543,47.22,79043.4,0.0,-0.99986,0.0,0.01209]
[1778892940578,47.22,79042.63,0.0,-0.99986,0.0,0.01206]
[1778892948633,47.22,79042.89,0.0,-0.99986,0.0,0.01207]
[1778892955261,47.22,79041.56,0.0,-0.99986,0.0,0.01201]
[1778892960718,47.22,79041.82,0.0,-0.99986,0.0,0.01202]
[1778892967768,47.22,79042.38,0.0,-0.99986,0.0,0.01205]
[1778892972801,47.22,79042.45,0.0,-0.99986,0.0,0.01205]
[1778892977837,47.22,79041.7,0.0,-0.99986,0.0,0.01202]
[1778892982874,47.22,79041.8,0.0,-0.99986,0.0,0.01202]
[1778892984886,47.22,79050.49,0.0,-0.99986,0.0,0.01239]
[1778892985893,47.22,79051.77,0.0,-0.99986,0.0,0.01244]
[1778892992942,47.22,79050.91,0.0,-0.99986,0.0,0.0122]
[1778892997977,47.22,79049.21,0.0,-0.99986,0.0,0.01213]
[1778893005027,47.22,79049.29,0.0,-0.99986,0.0,0.01213]
[1778893011068,47.22,79050.23,0.0,-0.99986,0.0,0.01217]
[1778893016102,47.22,79051.79,0.0,-0.99986,0.0,0.01223]
[1778893021138,47.22,79051.86,0.0,-0.99986,0.0,0.01224]
[1778893027179,47.22,79051.12,0.0,-0.99986,0.0,0.01221]
[1778893034228,47.22,79050.87,0.0,-0.99986,0.0,0.0122]
[1778893040271,47.22,79052.12,0.0,-0.99986,0.0,0.01225]
[1778893045896,47.22,79053.42,0.0,-0.99986,0.0,0.0123]
[1778893052355,47.22,79054.0,0.0,-0.99986,0.0,0.01212]
[1778893057391,47.22,79054.63,0.0,-0.99986,0.0,0.01215]
[1778893061419,47.22,79048.06,0.0,-0.99986,0.0,0.01188]
[1778893066454,47.22,79048.56,0.0,-0.99986,0.0,0.0119]
[1778893076106,47.22,79049.03,0.0,-0.99986,0.0,0.01192]
[1778893083573,47.22,79050.31,0.0,-0.99986,0.0,0.01197]
[1778893088608,47.22,79051.23,0.0,-0.99986,0.0,0.01201]
[1778893096666,47.22,79052.72,0.0,-0.99986,0.0,0.01207]
[1778893097672,47.22,79046.22,0.0,-0.99986,0.0,0.0118]
[1778893098680,47.22,79044.41,0.0,-0.99987,0.0,0.01173]
[1778893103714,47.22,79043.46,0.0,-0.99987,0.0,0.01169]
[1778893108751,47.22,79040.92,0.0,-0.99987,0.0,0.01159]
[1778893113786,47.22,79039.32,0.0,-0.99987,0.0,0.01133]
[1778893119826,47.22,79035.22,0.0,-0.99987,0.0,0.01117]
[1778893124862,47.22,79030.94,0.0,-0.99987,0.0,0.011]
[1778893129897,47.22,79030.5,0.0,-0.99987,0.0,0.01099]
[1778893134931,47.22,79029.64,0.0,-0.99987,0.0,0.01095]
[1778893139967,47.22,79033.51,0.0,-0.99987,0.0,0.0111]
[1778893145002,47.22,79036.81,0.0,-0.99987,0.0,0.01123]
[1778893155071,47.22,79037.43,0.0,-0.99987,0.0,0.01125]
[1778893159099,47.22,79043.12,0.0,-0.99987,0.0,0.01148]
[1778893164135,47.22,79045.26,0.0,-0.99987,0.0,0.01156]
[1778893170178,47.22,79046.16,0.0,-0.99987,0.0,0.0116]
[1778893175211,47.22,79047.1,0.0,-0.99987,0.0,0.01144]
[1778893180246,47.22,79047.73,0.0,-0.99987,0.0,0.01147]
[1778893185281,47.22,79047.85,0.0,-0.99987,0.0,0.01147]
[1778893190316,47.22,79053.84,0.0,-0.99987,0.0,0.01171]
[1778893193339,47.22,79057.29,0.0,-0.99986,0.0,0.01185]
[1778893198373,47.22,79063.22,0.0,-0.99986,0.0,0.0121]
[1778893201394,47.22,79067.52,0.0,-0.99986,0.0,0.01228]
[1778893207045,47.22,79068.21,0.0,-0.99986,0.0,0.01231]
[1778893213478,47.22,79068.2,0.0,-0.99986,0.0,0.01231]
[1778893224552,47.22,79067.82,0.0,-0.99986,0.0,0.01229]
[1778893232613,47.22,79067.76,0.0,-0.99986,0.0,0.01208]
[1778893239660,47.22,79067.63,0.0,-0.99986,0.0,0.01208]
[1778893245703,47.22,79067.09,0.0,-0.99986,0.0,0.01205]
[1778893256780,47.22,79068.1,0.0,-0.99986,0.0,0.0121]
[1778893261819,47.22,79067.15,0.0,-0.99986,0.0,0.01206]
[1778893267857,47.22,79067.52,0.0,-0.99986,0.0,0.01207]
[1778893272892,47.22,79067.39,0.0,-0.99986,0.0,0.01207]
[1778893277927,47.22,79066.49,0.0,-0.99986,0.0,0.01203]
[1778893287610,47.22,79066.56,0.0,-0.99986,0.0,0.01203]
[1778893293038,47.22,79065.89,0.0,-0.99986,0.0,0.0118]
[1778893297069,47.22,79059.2,0.0,-0.99987,0.0,0.01153]
[1778893298072,47.22,79057.79,0.0,-0.99987,0.0,0.01147]
[1778893303106,47.22,79057.86,0.0,-0.99987,0.0,0.01148]
[1778893308141,47.22,79056.2,0.0,-0.99987,0.0,0.01141]
[1778893313175,47.22,79055.05,0.0,-0.99987,0.0,0.01136]
[1778893319218,47.22,79053.15,0.0,-0.99987,0.0,0.01129]
[1778893324253,47.22,79051.87,0.0,-0.99987,0.0,0.01124]
[1778893329288,47.22,79052.5,0.0,-0.99987,0.0,0.01126]
[1778893334323,47.22,79051.41,0.0,-0.99987,0.0,0.01122]
[1778893339358,47.22,79051.58,0.0,-0.99987,0.0,0.01123]
[1778893345400,47.22,79051.86,0.0,-0.99987,0.0,0.01124]
[1778893350435,47.22,79052.03,0.0,-0.99987,0.0,0.01125]
[1778893355474,47.22,79052.11,0.0,-0.99987,0.0,0.01106]
[1778893360507,47.22,79050.71,0.0,-0.99987,0.0,0.011]
[1778893365543,47.22,79049.69,0.0,-0.99987,0.0,0.01096]
[1778893373598,47.22,79049.03,0.0,-0.99987,0.0,0.01094]
[1778893378633,47.22,79048.16,0.0,-0.99987,0.0,0.0109]
[1778893384678,47.22,79047.78,0.0,-0.99987,0.0,0.01089]
[1778893392731,47.22,79047.96,0.0,-0.99987,0.0,0.0109]
[1778893398391,47.22,79047.1,0.0,-0.99988,0.0,0.01086]
[1778893406827,47.22,79046.86,0.0,-0.99988,0.0,0.01086]
[1778893412872,47.22,79045.51,0.0,-0.99988,0.0,0.01062]
[1778893418531,47.22,79044.41,0.0,-0.99988,0.0,0.01058]
[1778893423948,47.22,79043.49,0.0,-0.99988,0.0,0.01054]
[1778893428983,47.22,79043.34,0.0,-0.99988,0.0,0.01054]
[1778893435026,47.22,79043.36,0.0,-0.99988,0.0,0.01054]
[1778893441068,47.22,79042.05,0.0,-0.99988,0.0,0.01049]
[1778893442075,47.22,79030.95,0.0,-0.99988,0.0,0.01009]
[1778893443081,47.22,79026.1,0.0,-0.99989,0.0,0.00992]
[1778893444090,47.22,79033.16,0.0,-0.99988,0.0,0.01017]
[1778893445096,47.22,79033.62,0.0,-0.99988,0.0,0.01018]
[1778893451138,47.22,79032.3,0.0,-0.99988,0.0,0.01014]
[1778893457182,47.22,79033.19,0.0,-0.99988,0.0,0.01017]
[1778893462216,47.22,79035.14,0.0,-0.99988,0.0,0.01024]
[1778893467250,47.22,79036.54,0.0,-0.99988,0.0,0.01029]
[1778893472286,47.22,79039.57,0.0,-0.99988,0.0,0.01022]
[1778893477323,47.22,79044.64,0.0,-0.99988,0.0,0.0104]
[1778893478330,47.22,79049.88,0.0,-0.99988,0.0,0.0106]
[1778893479337,47.22,79058.18,0.0,-0.99987,0.0,0.01091]
[1778893480349,47.22,79063.41,0.0,-0.99987,0.0,0.01111]
[1778893481352,47.22,79069.95,0.0,-0.99987,0.0,0.01137]
[1778893482358,47.22,79081.67,0.0,-0.99986,0.0,0.01184]
[1778893483365,47.22,79084.73,0.0,-0.99986,0.0,0.01197]
[1778893489406,47.22,79081.52,0.0,-0.99986,0.0,0.01183]
[1778893494444,47.22,79084.74,0.0,-0.99986,0.0,0.01197]
[1778893495449,47.22,79066.49,0.0,-0.99987,0.0,0.01123]
[1778893496456,47.22,79051.56,0.0,-0.99988,0.0,0.01066]
[1778893497463,47.22,79048.51,0.0,-0.99988,0.0,0.01054]
[1778893499477,47.22,79055.04,0.0,-0.99988,0.0,0.01079]
[1778893500484,47.22,79061.85,0.0,-0.99987,0.0,0.01105]
[1778893502499,47.22,79063.36,0.0,-0.99987,0.0,0.01111]
[1778893504513,47.22,79068.75,0.0,-0.99987,0.0,0.01132]
[1778893510555,47.22,79066.35,0.0,-0.99987,0.0,0.01122]
[1778893515589,47.22,79066.44,0.0,-0.99987,0.0,0.01123]
[1778893520624,47.22,79066.41,0.0,-0.99987,0.0,0.01123]
[1778893525660,47.22,79065.96,0.0,-0.99987,0.0,0.01121]
[1778893530695,47.22,79065.4,0.0,-0.99987,0.0,0.01119]
[1778893536737,47.22,79066.3,0.0,-0.99987,0.0,0.01103]
[1778893541771,47.22,79066.15,0.0,-0.99987,0.0,0.01102]
[1778893546806,47.22,79067.74,0.0,-0.99987,0.0,0.01108]
[1778893551841,47.22,79068.44,0.0,-0.99987,0.0,0.01111]
[1778893559513,47.22,79067.95,0.0,-0.99987,0.0,0.01109]
[1778893564936,47.22,79066.84,0.0,-0.99987,0.0,0.01105]
[1778893569979,47.22,79070.04,0.0,-0.99987,0.0,0.01117]
[1778893575013,47.22,79072.14,0.0,-0.99987,0.0,0.01126]
[1778893580050,47.22,79067.65,0.0,-0.99987,0.0,0.01108]
[1778893585086,47.22,79068.52,0.0,-0.99987,0.0,0.01112]
[1778893590120,47.22,79069.2,0.0,-0.99987,0.0,0.01114]
[1778893599793,47.22,79068.41,0.0,-0.99987,0.0,0.01092]
[1778893608246,47.22,79073.09,0.0,-0.99987,0.0,0.0111]
[1778893613281,47.22,79073.1,0.0,-0.99987,0.0,0.0111]
[1778893618316,47.22,79073.5,0.0,-0.99987,0.0,0.01112]
[1778893623350,47.22,79073.89,0.0,-0.99987,0.0,0.01113]
[1778893628386,47.22,79073.4,0.0,-0.99987,0.0,0.01111]
[1778893639467,47.22,79071.84,0.0,-0.99987,0.0,0.01105]
[1778893648532,47.22,79070.59,0.0,-0.99987,0.0,0.011]
[1778893653567,47.22,79069.69,0.0,-0.99988,0.0,0.01078]
[1778893658602,47.22,79069.81,0.0,-0.99988,0.0,0.01078]
[1778893669680,47.22,79069.7,0.0,-0.99988,0.0,0.01078]
[1778893676727,47.22,79069.21,0.0,-0.99988,0.0,0.01076]
[1778893681763,47.22,79068.72,0.0,-0.99988,0.0,0.01074]
[1778893683777,47.22,79078.57,0.0,-0.99987,0.0,0.01112]
[1778893685792,47.22,79079.47,0.0,-0.99987,0.0,0.01115]
[1778893690827,47.22,79078.8,0.0,-0.99987,0.0,0.01113]
[1778893695862,47.22,79077.69,0.0,-0.99987,0.0,0.01108]
[1778893701904,47.22,79076.02,0.0,-0.99987,0.0,0.01102]
[1778893710568,47.22,79073.22,0.0,-0.99987,0.0,0.01091]
[1778893714999,47.22,79076.97,0.0,-0.99987,0.0,0.01086]
[1778893720637,47.22,79079.9,0.0,-0.99987,0.0,0.01098]
[1778893723057,47.22,79071.77,0.0,-0.99988,0.0,0.01067]
[1778893724064,47.22,79074.55,0.0,-0.99988,0.0,0.01077]
[1778893729099,47.22,79076.91,0.0,-0.99987,0.0,0.01086]
[1778893736148,47.22,79079.66,0.0,-0.99987,0.0,0.01097]
[1778893741183,47.22,79081.72,0.0,-0.99987,0.0,0.01105]
[1778893747224,47.22,79082.33,0.0,-0.99987,0.0,0.01107]
[1778893752260,47.22,79080.98,0.0,-0.99987,0.0,0.01102]
[1778893760919,47.22,79084.6,0.0,-0.99987,0.0,0.01116]
[1778893771397,47.22,79085.24,0.0,-0.99987,0.0,0.01099]
[1778893781059,47.22,79085.37,0.0,-0.99987,0.0,0.011]
[1778893787509,47.22,79085.27,0.0,-0.99987,0.0,0.01099]
[1778893792545,47.22,79086.9,0.0,-0.99987,0.0,0.01105]
[1778893797579,47.22,79086.64,0.0,-0.99987,0.0,0.01104]
[1778893802613,47.22,79085.94,0.0,-0.99987,0.0,0.01102]
[1778893811274,47.22,79086.07,0.0,-0.99987,0.0,0.01102]
[1778893816709,47.22,79086.07,0.0,-0.99987,0.0,0.01102]
[1778893825776,47.22,79086.06,0.0,-0.99987,0.0,0.01102]
[1778893831819,47.22,79086.07,0.0,-0.99987,0.0,0.01083]
[1778893841885,47.22,79086.11,0.0,-0.99987,0.0,0.01083]
[1778893847930,47.22,79085.98,0.0,-0.99987,0.0,0.01083]
[1778893850951,47.22,79079.99,0.0,-0.99988,0.0,0.0106]
[1778893855986,47.22,79078.53,0.0,-0.99988,0.0,0.01055]
[1778893858001,47.22,79071.82,0.0,-0.99988,0.0,0.0103]
[1778893867069,47.22,79071.03,0.0,-0.99988,0.0,0.01027]
[1778893872100,47.22,79069.77,0.0,-0.99988,0.0,0.01022]
[1778893877137,47.22,79065.88,0.0,-0.99988,0.0,0.01008]
[1778893887204,47.22,79065.4,0.0,-0.99988,0.0,0.01007]
[1778893896270,47.22,79066.29,0.0,-0.99989,0.0,0.00992]
[1778893898284,47.22,79059.42,0.0,-0.99989,0.0,0.00968]
[1778893904329,47.22,79056.6,0.0,-0.99989,0.0,0.00958]
[1778893907350,47.22,79068.05,0.0,-0.99988,0.0,0.00998]
[1778893908359,47.22,79069.18,0.0,-0.99988,0.0,0.01002]
[1778893913392,47.22,79068.73,0.0,-0.99988,0.0,0.01001]
[1778893918427,47.22,79067.94,0.0,-0.99988,0.0,0.00998]
[1778893923463,47.22,79065.69,0.0,-0.99989,0.0,0.0099]
[1778893930513,47.22,79066.28,0.0,-0.99989,0.0,0.00992]
[1778893939576,47.22,79065.2,0.0,-0.99989,0.0,0.00988]
[1778893949643,47.22,79064.36,0.0,-0.99989,0.0,0.00985]
[1778893954680,47.22,79063.33,0.0,-0.99989,0.0,0.00964]
[1778893960723,47.22,79063.35,0.0,-0.99989,0.0,0.00964]
[1778893972810,47.22,79060.69,0.0,-0.99989,0.0,0.00955]
[1778893977845,47.22,79060.95,0.0,-0.99989,0.0,0.00956]
[1778893985900,47.22,79060.82,0.0,-0.99989,0.0,0.00955]
[1778893990936,47.22,79061.4,0.0,-0.99989,0.0,0.00957]
[1778893995971,47.22,79061.86,0.0,-0.99989,0.0,0.00959]
[1778894002013,47.22,79062.22,0.0,-0.99989,0.0,0.0096]
[1778894007047,47.22,79062.48,0.0,-0.99989,0.0,0.00961]
[1778894012083,47.22,79063.73,0.0,-0.99989,0.0,0.00948]
[1778894017118,47.22,79066.7,0.0,-0.99989,0.0,0.00958]
[1778894022750,47.22,79067.93,0.0,-0.99989,0.0,0.00962]
[1778894029222,47.22,79070.65,0.0,-0.99989,0.0,0.00972]
[1778894034256,47.22,79071.28,0.0,-0.99989,0.0,0.00974]
[1778894042891,47.22,79074.34,0.0,-0.99989,0.0,0.00985]
[1778894048355,47.22,79073.31,0.0,-0.99989,0.0,0.00981]
[1778894054396,47.22,79074.47,0.0,-0.99989,0.0,0.00985]
[1778894059431,47.22,79074.0,0.0,-0.99989,0.0,0.00984]
[1778894067487,47.22,79072.5,0.0,-0.99989,0.0,0.00978]
[1778894073109,47.22,79070.29,0.0,-0.99989,0.0,0.00953]
[1778894079572,47.22,79070.06,0.0,-0.99989,0.0,0.00952]
[1778894093249,47.22,79069.14,0.0,-0.99989,0.0,0.00949]
[1778894096692,47.22,79074.48,0.0,-0.99989,0.0,0.00968]
[1778894099716,47.22,79088.59,0.0,-0.99988,0.0,0.01018]
[1778894100722,47.22,79094.83,0.0,-0.99988,0.0,0.0104]
[1778894101730,47.22,79095.14,0.0,-0.99988,0.0,0.01041]
[1778894108778,47.22,79096.37,0.0,-0.99988,0.0,0.01046]
[1778894113815,47.22,79087.49,0.0,-0.99988,0.0,0.01014]
[1778894115829,47.22,79083.57,0.0,-0.99988,0.0,0.00999]
[1778894120864,47.22,79085.17,0.0,-0.99988,0.0,0.01005]
[1778894123459,47.22,79080.06,0.0,-0.99989,0.0,0.00987]
[1778894129927,47.22,79079.54,0.0,-0.99989,0.0,0.00985]
[1778894136976,47.22,79079.89,0.0,-0.99989,0.0,0.00969]
[1778894144025,47.22,79079.7,0.0,-0.99989,0.0,0.00968]
[1778894149061,47.22,79079.25,0.0,-0.99989,0.0,0.00967]
[1778894156110,47.22,79078.91,0.0,-0.99989,0.0,0.00965]
[1778894161144,47.22,79068.81,0.0,-0.99989,0.0,0.00931]
[1778894162152,47.22,79068.52,0.0,-0.99989,0.0,0.0093]
[1778894168193,47.22,79067.4,0.0,-0.99989,0.0,0.00926]
[1778894173814,47.22,79067.13,0.0,-0.99989,0.0,0.00925]
[1778894177258,47.22,79072.88,0.0,-0.99989,0.0,0.00945]
[1778894183300,47.22,79068.92,0.0,-0.99989,0.0,0.00931]
[1778894189343,47.22,79068.46,0.0,-0.99989,0.0,0.0093]
[1778894191357,47.22,79071.26,0.0,-0.99989,0.0,0.00922]
[1778894197398,47.22,79070.97,0.0,-0.99989,0.0,0.00921]
[1778894201427,47.22,79063.75,0.0,-0.9999,0.0,0.00898]
[1778894202433,47.22,79061.71,0.0,-0.9999,0.0,0.00891]
[1778894207507,47.22,79061.72,0.0,-0.9999,0.0,0.00891]
[1778894214095,47.22,79062.51,0.0,-0.9999,0.0,0.00894]
[1778894219593,47.22,79063.92,0.0,-0.9999,0.0,0.00898]
[1778894229664,47.22,79063.53,0.0,-0.9999,0.0,0.00897]
[1778894238727,47.22,79063.42,0.0,-0.9999,0.0,0.00897]
[1778894244305,47.22,79063.19,0.0,-0.9999,0.0,0.00896]
[1778894251817,47.22,79063.19,0.0,-0.9999,0.0,0.0088]
[1778894258867,47.22,79062.61,0.0,-0.9999,0.0,0.00878]
[1778894264446,47.22,79062.35,0.0,-0.9999,0.0,0.00877]
[1778894269941,47.22,79062.35,0.0,-0.9999,0.0,0.00877]
[1778894275985,47.22,79062.88,0.0,-0.9999,0.0,0.00879]
[1778894281021,47.22,79062.15,0.0,-0.9999,0.0,0.00876]
[1778894286055,47.22,79061.71,0.0,-0.9999,0.0,0.00875]
[1778894287063,47.22,79053.81,0.0,-0.9999,0.0,0.0085]
[1778894288071,47.22,79050.55,0.0,-0.9999,0.0,0.0084]
[1778894293105,47.22,79049.42,0.0,-0.9999,0.0,0.00837]
[1778894302168,47.22,79048.06,0.0,-0.9999,0.0,0.00833]
[1778894307203,47.22,79048.15,0.0,-0.9999,0.0,0.00833]
[1778894309223,47.22,79055.1,0.0,-0.9999,0.0,0.00854]
[1778894312238,47.22,79056.71,0.0,-0.9999,0.0,0.00843]
[1778894317274,47.22,79057.54,0.0,-0.9999,0.0,0.00846]
[1778894322309,47.22,79058.63,0.0,-0.9999,0.0,0.00849]
[1778894327343,47.22,79059.47,0.0,-0.9999,0.0,0.00852]
[1778894334938,47.22,79060.87,0.0,-0.9999,0.0,0.00856]
[1778894341439,47.22,79060.87,0.0,-0.9999,0.0,0.00856]
[1778894346476,47.22,79059.7,0.0,-0.9999,0.0,0.00853]
[1778894348491,47.22,79068.14,0.0,-0.9999,0.0,0.00879]
[1778894349497,47.22,79074.2,0.0,-0.9999,0.0,0.00898]
[1778894350504,47.22,79080.14,0.0,-0.99989,0.0,0.00918]
[1778894351512,47.22,79082.26,0.0,-0.99989,0.0,0.00925]
[1778894353525,47.22,79087.66,0.0,-0.99989,0.0,0.00943]
[1778894354533,47.22,79086.83,0.0,-0.99989,0.0,0.0094]
[1778894359567,47.22,79087.0,0.0,-0.99989,0.0,0.00941]
[1778894365150,47.22,79090.91,0.0,-0.99989,0.0,0.00954]
[1778894370645,47.22,79089.37,0.0,-0.99989,0.0,0.00949]
[1778894376687,47.22,79089.86,0.0,-0.99989,0.0,0.00933]
[1778894381722,47.22,79091.25,0.0,-0.99989,0.0,0.00938]
[1778894388772,47.22,79092.01,0.0,-0.99989,0.0,0.00941]
[1778894395391,47.22,79093.02,0.0,-0.99989,0.0,0.00944]
[1778894397835,47.22,79085.86,0.0,-0.99989,0.0,0.0092]
[1778894398843,47.22,79079.89,0.0,-0.9999,0.0,0.009]
[1778894399849,47.22,79081.61,0.0,-0.99989,0.0,0.00906]
[1778894405461,47.22,79081.61,0.0,-0.99989,0.0,0.00906]
[1778894410926,47.22,79091.79,0.0,-0.99989,0.0,0.0094]
[1778894411933,47.22,79092.46,0.0,-0.99989,0.0,0.00942]
[1778894416968,47.22,79092.39,0.0,-0.99989,0.0,0.00942]
[1778894422006,47.22,79095.72,0.0,-0.99989,0.0,0.00953]
[1778894427045,47.22,79096.24,0.0,-0.99989,0.0,0.00955]
[1778894433090,47.22,79093.73,0.0,-0.99989,0.0,0.00929]
[1778894438125,47.22,79093.79,0.0,-0.99989,0.0,0.00929]
[1778894443161,47.22,79094.76,0.0,-0.99989,0.0,0.00933]
[1778894448195,47.22,79091.81,0.0,-0.99989,0.0,0.00923]
[1778894455243,47.22,79094.63,0.0,-0.99989,0.0,0.00932]
[1778894460279,47.22,79094.99,0.0,-0.99989,0.0,0.00933]
[1778894465883,47.22,79096.85,0.0,-0.99989,0.0,0.0094]
[1778894471357,47.22,79097.18,0.0,-0.99989,0.0,0.00941]
[1778894480419,47.22,79095.87,0.0,-0.99989,0.0,0.00936]
[1778894485454,47.22,79094.19,0.0,-0.99989,0.0,0.00931]
[1778894490490,47.22,79097.22,0.0,-0.99989,0.0,0.00941]
[1778894495524,47.22,79097.42,0.0,-0.99989,0.0,0.00924]
[1778894501567,47.22,79095.14,0.0,-0.99989,0.0,0.00917]
[1778894506602,47.22,79095.69,0.0,-0.99989,0.0,0.00919]
[1778894511637,47.22,79095.39,0.0,-0.99989,0.0,0.00918]
[1778894517678,47.22,79095.92,0.0,-0.99989,0.0,0.00919]
[1778894524728,47.22,79095.85,0.0,-0.99989,0.0,0.00919]
[1778894529762,47.22,79095.12,0.0,-0.99989,0.0,0.00917]
[1778894534797,47.22,79096.37,0.0,-0.99989,0.0,0.00921]
[1778894544867,47.22,79094.95,0.0,-0.99989,0.0,0.00916]
[1778894549903,47.22,79092.72,0.0,-0.99989,0.0,0.00909]
[1778894550910,47.22,79084.53,0.0,-0.9999,0.0,0.00882]
[1778894551917,47.22,79081.0,0.0,-0.9999,0.0,0.00855]
[1778894556515,47.22,79087.95,0.0,-0.9999,0.0,0.00877]
[1778894557962,47.22,79102.29,0.0,-0.99989,0.0,0.00923]
[1778894558967,47.22,79101.32,0.0,-0.99989,0.0,0.0092]
[1778894566585,47.22,79101.88,0.0,-0.99989,0.0,0.00922]
[1778894572059,47.22,79100.42,0.0,-0.99989,0.0,0.00917]
[1778894578101,47.22,79099.87,0.0,-0.99989,0.0,0.00915]
[1778894584143,47.22,79099.72,0.0,-0.99989,0.0,0.00915]
[1778894589180,47.22,79096.65,0.0,-0.99989,0.0,0.00905]
[1778894596795,47.22,79094.98,0.0,-0.9999,0.0,0.00899]
[1778894603274,47.22,79094.98,0.0,-0.9999,0.0,0.00899]
[1778894608312,47.22,79096.1,0.0,-0.99989,0.0,0.00903]
[1778894615362,47.22,79096.4,0.0,-0.9999,0.0,0.00887]
[1778894620396,47.22,79096.24,0.0,-0.9999,0.0,0.00887]
[1778894625431,47.22,79094.45,0.0,-0.9999,0.0,0.00881]
[1778894630466,47.22,79093.86,0.0,-0.9999,0.0,0.00879]
[1778894635502,47.22,79092.97,0.0,-0.9999,0.0,0.00876]
[1778894642550,47.22,79093.14,0.0,-0.9999,0.0,0.00877]
[1778894647586,47.22,79095.63,0.0,-0.9999,0.0,0.00885]
[1778894652622,47.22,79093.66,0.0,-0.9999,0.0,0.00878]
[1778894657654,47.22,79089.9,0.0,-0.9999,0.0,0.00867]
[1778894662690,47.22,79088.43,0.0,-0.9999,0.0,0.00862]
[1778894667724,47.22,79081.79,0.0,-0.9999,0.0,0.00841]
[1778894672761,47.22,79080.61,0.0,-0.9999,0.0,0.00822]
[1778894674774,47.22,79082.24,0.0,-0.9999,0.0,0.00827]
[1778894679809,47.22,79077.7,0.0,-0.99991,0.0,0.00813]
[1778894684846,47.22,79072.2,0.0,-0.99991,0.0,0.00797]
[1778894689879,47.22,79070.56,0.0,-0.99991,0.0,0.00792]
[1778894695921,47.22,79067.46,0.0,-0.99991,0.0,0.00783]
[1778894697496,47.22,79057.01,0.0,-0.99991,0.0,0.00754]
[1778894698944,47.22,79048.74,0.0,-0.99992,0.0,0.00731]
[1778894699949,47.22,79046.06,0.0,-0.99992,0.0,0.00724]
[1778894701964,47.22,79043.65,0.0,-0.99992,0.0,0.00718]
[1778894702971,47.22,79037.24,0.0,-0.99992,0.0,0.00701]
[1778894703977,47.22,79034.44,0.0,-0.99992,0.0,0.00694]
[1778894711028,47.22,79035.46,0.0,-0.99992,0.0,0.00696]
[1778894717636,47.22,79036.55,0.0,-0.99992,0.0,0.00699]
[1778894724118,47.22,79038.76,0.0,-0.99992,0.0,0.00705]
[1778894733182,47.22,79039.44,0.0,-0.99992,0.0,0.00693]
[1778894739224,47.22,79041.81,0.0,-0.99992,0.0,0.00699]
[1778894747846,47.22,79043.76,0.0,-0.99992,0.0,0.00704]
[1778894753319,47.22,79043.76,0.0,-0.99992,0.0,0.00704]
[1778894761390,47.22,79043.01,0.0,-0.99992,0.0,0.00702]
[1778894766420,47.22,79044.06,0.0,-0.99992,0.0,0.00705]
[1778894771453,47.22,79045.37,0.0,-0.99992,0.0,0.00708]
[1778894777496,47.22,79045.69,0.0,-0.99992,0.0,0.00709]
[1778894782531,47.22,79047.62,0.0,-0.99992,0.0,0.00714]
[1778894787566,47.22,79046.8,0.0,-0.99992,0.0,0.00712]
[1778894793608,47.22,79046.81,0.0,-0.99992,0.0,0.00698]
[1778894799649,47.22,79047.52,0.0,-0.99992,0.0,0.007]
[1778894804686,47.22,79046.96,0.0,-0.99992,0.0,0.00699]
[1778894816769,47.22,79046.58,0.0,-0.99992,0.0,0.00698]
[1778894825833,47.22,79045.47,0.0,-0.99992,0.0,0.00695]
[1778894837916,47.22,79044.12,0.0,-0.99992,0.0,0.00692]
[1778894842954,47.22,79044.76,0.0,-0.99992,0.0,0.00693]
[1778894848547,47.22,79045.77,0.0,-0.99992,0.0,0.00696]
[1778894854028,47.22,79045.77,0.0,-0.99992,0.0,0.00682]
[1778894857050,47.22,79038.73,0.0,-0.99992,0.0,0.00665]
[1778894858057,47.22,79036.65,0.0,-0.99992,0.0,0.0066]
[1778894864098,47.22,79035.14,0.0,-0.99992,0.0,0.00656]
[1778894869134,47.22,79034.02,0.0,-0.99992,0.0,0.00653]
[1778894870141,47.22,79028.16,0.0,-0.99993,0.0,0.00639]
[1778894871148,47.22,79028.59,0.0,-0.99993,0.0,0.0064]
[1778894878758,47.22,79028.88,0.0,-0.99993,0.0,0.00641]
[1778894884239,47.22,79027.2,0.0,-0.99993,0.0,0.00637]
[1778894886253,47.22,79021.13,0.0,-0.99993,0.0,0.00622]
[1778894887259,47.22,79018.67,0.0,-0.99993,0.0,0.00617]
[1778894892295,47.22,79003.53,0.0,-0.99993,0.0,0.00583]
[1778894893301,47.22,78997.79,0.0,-0.99993,0.0,0.0057]
[1778894894309,47.22,78996.6,0.0,-0.99994,0.0,0.00568]
[1778894902365,47.22,78995.24,0.0,-0.99994,0.0,0.00565]
[1778894908974,47.22,78995.48,0.0,-0.99994,0.0,0.00565]
[1778894914449,47.22,78989.45,0.0,-0.99994,0.0,0.00541]
[1778894919485,47.22,78988.87,0.0,-0.99994,0.0,0.0054]
[1778894922505,47.22,78994.76,0.0,-0.99994,0.0,0.00552]
[1778894929117,47.22,78994.44,0.0,-0.99994,0.0,0.00552]
[1778894934589,47.22,78999.33,0.0,-0.99994,0.0,0.00562]
[1778894942648,47.22,78999.48,0.0,-0.99994,0.0,0.00562]
[1778894947680,47.22,79005.61,0.0,-0.99993,0.0,0.00576]
[1778894951708,47.22,79010.57,0.0,-0.99993,0.0,0.00586]
[1778894956743,47.22,79009.82,0.0,-0.99993,0.0,0.00585]
[1778894958757,47.22,79005.4,0.0,-0.99993,0.0,0.00575]
[1778894963792,47.22,79004.85,0.0,-0.99993,0.0,0.00574]
[1778894964801,47.22,79004.28,0.0,-0.99993,0.0,0.00573]
[1778894969834,47.22,79005.3,0.0,-0.99993,0.0,0.00575]
[1778894974869,47.22,79005.33,0.0,-0.99994,0.0,0.00564]
[1778894979904,47.22,79006.69,0.0,-0.99994,0.0,0.00566]
[1778894985946,47.22,79006.56,0.0,-0.99994,0.0,0.00566]
[1778894990981,47.22,79003.32,0.0,-0.99994,0.0,0.00559]
[1778894996016,47.22,79001.44,0.0,-0.99994,0.0,0.00555]
[1778894998030,47.22,78996.01,0.0,-0.99994,0.0,0.00544]
[1778895003083,47.22,78994.52,0.0,-0.99994,0.0,0.00541]
[1778895008119,47.22,78994.72,0.0,-0.99994,0.0,0.00541]
[1778895013155,47.22,78995.29,0.0,-0.99994,0.0,0.00542]
[1778895018189,47.22,78995.31,0.0,-0.99994,0.0,0.00543]
[1778895026244,47.22,78995.49,0.0,-0.99994,0.0,0.00543]
[1778895031281,47.22,78996.83,0.0,-0.99994,0.0,0.00535]
[1778895039895,47.22,78997.09,0.0,-0.99994,0.0,0.00535]
[1778895046391,47.22,78998.31,0.0,-0.99994,0.0,0.00538]
[1778895052433,47.22,78998.65,0.0,-0.99994,0.0,0.00538]
[1778895057469,47.22,79003.05,0.0,-0.99994,0.0,0.00547]
[1778895062504,47.22,79005.45,0.0,-0.99994,0.0,0.00552]
[1778895063513,47.22,79012.66,0.0,-0.99993,0.0,0.00568]
[1778895064519,47.22,79026.46,0.0,-0.99993,0.0,0.00598]
[1778895065526,47.22,79030.47,0.0,-0.99993,0.0,0.00607]
[1778895072575,47.22,79030.78,0.0,-0.99993,0.0,0.00608]
[1778895077610,47.22,79030.81,0.0,-0.99993,0.0,0.00608]
[1778895083654,47.22,79030.23,0.0,-0.99993,0.0,0.00607]
[1778895088690,47.22,79030.35,0.0,-0.99993,0.0,0.00607]
[1778895093723,47.22,79030.45,0.0,-0.99993,0.0,0.00595]
[1778895098765,47.22,79030.31,0.0,-0.99993,0.0,0.00595]
[1778895103800,47.22,79028.3,0.0,-0.99993,0.0,0.0059]
[1778895108836,47.22,79029.03,0.0,-0.99993,0.0,0.00592]
[1778895116891,47.22,79028.49,0.0,-0.99993,0.0,0.00591]
[1778895122933,47.22,79028.45,0.0,-0.99993,0.0,0.00591]
[1778895128981,47.22,79028.19,0.0,-0.99993,0.0,0.0059]
[1778895136028,47.22,79027.88,0.0,-0.99993,0.0,0.00589]
[1778895141063,47.22,79028.13,0.0,-0.99993,0.0,0.0059]
[1778895146095,47.22,79028.19,0.0,-0.99993,0.0,0.0059]
[1778895152137,47.22,79028.91,0.0,-0.99993,0.0,0.0058]
[1778895157172,47.22,79027.4,0.0,-0.99993,0.0,0.00577]
[1778895163214,47.22,79027.05,0.0,-0.99993,0.0,0.00576]
[1778895168251,47.22,79023.78,0.0,-0.99993,0.0,0.00569]
[1778895170265,47.22,79016.53,0.0,-0.99994,0.0,0.00553]
[1778895175300,47.22,79016.72,0.0,-0.99994,0.0,0.00554]
[1778895180335,47.22,79013.67,0.0,-0.99994,0.0,0.00547]
[1778895181342,47.22,79007.81,0.0,-0.99994,0.0,0.00535]
[1778895182348,47.22,79001.77,0.0,-0.99994,0.0,0.00523]
[1778895183356,47.22,79000.77,0.0,-0.99994,0.0,0.00521]
[1778895188391,47.22,78994.38,0.0,-0.99994,0.0,0.00509]
[1778895193425,47.22,78994.43,0.0,-0.99994,0.0,0.00509]
[1778895195441,47.22,78987.91,0.0,-0.99994,0.0,0.00496]
[1778895201026,47.22,78985.96,0.0,-0.99994,0.0,0.00492]
[1778895206517,47.22,78983.89,0.0,-0.99994,0.0,0.00489]
[1778895211100,47.22,78985.67,0.0,-0.99995,0.0,0.00482]
[1778895216591,47.22,78986.47,0.0,-0.99994,0.0,0.00483]
[1778895222633,47.22,78986.02,0.0,-0.99995,0.0,0.00482]
[1778895228675,47.22,78985.47,0.0,-0.99995,0.0,0.00481]
[1778895237741,47.22,78985.51,0.0,-0.99995,0.0,0.00482]
[1778895242775,47.22,78984.35,0.0,-0.99995,0.0,0.00479]
[1778895244788,47.22,78990.64,0.0,-0.99994,0.0,0.00491]
[1778895249825,47.22,78990.59,0.0,-0.99994,0.0,0.00491]
[1778895253857,47.22,79000.62,0.0,-0.99994,0.0,0.0051]
[1778895254864,47.22,79001.07,0.0,-0.99994,0.0,0.00511]
[1778895259899,47.22,79000.0,0.0,-0.99994,0.0,0.00509]
[1778895266948,47.22,79000.52,0.0,-0.99994,0.0,0.0051]
[1778895271983,47.22,79001.69,0.0,-0.99994,0.0,0.00502]
[1778895280039,47.22,79001.42,0.0,-0.99994,0.0,0.00501]
[1778895285074,47.22,79001.95,0.0,-0.99994,0.0,0.00502]
[1778895287087,47.22,79007.56,0.0,-0.99994,0.0,0.00513]
[1778895293129,47.22,79007.55,0.0,-0.99994,0.0,0.00513]
[1778895298165,47.22,79007.42,0.0,-0.99994,0.0,0.00513]
[1778895312260,47.22,79006.8,0.0,-0.99994,0.0,0.00512]
[1778895319313,47.22,79006.95,0.0,-0.99994,0.0,0.00512]
[1778895327367,47.22,79005.75,0.0,-0.99994,0.0,0.0051]
[1778895332404,47.22,79005.6,0.0,-0.99994,0.0,0.00499]
[1778895339452,47.22,79005.29,0.0,-0.99994,0.0,0.00498]
[1778895345493,47.22,79004.82,0.0,-0.99994,0.0,0.00497]
[1778895350528,47.22,79005.39,0.0,-0.99994,0.0,0.00499]
[1778895356570,47.22,79005.91,0.0,-0.99994,0.0,0.005]
[1778895362153,47.22,79007.56,0.0,-0.99994,0.0,0.00503]
[1778895368660,47.22,79006.73,0.0,-0.99994,0.0,0.00501]
[1778895374698,47.22,79006.82,0.0,-0.99994,0.0,0.00501]
[1778895382293,47.22,79006.74,0.0,-0.99994,0.0,0.00501]
[1778895390809,47.22,79006.21,0.0,-0.99994,0.0,0.005]
[1778895395845,47.22,79006.25,0.0,-0.99994,0.0,0.0049]
[1778895402433,47.22,79006.45,0.0,-0.99994,0.0,0.0049]
[1778895407928,47.22,79006.55,0.0,-0.99994,0.0,0.0049]
[1778895412964,47.22,79006.64,0.0,-0.99994,0.0,0.00491]
[1778895418000,47.22,79005.71,0.0,-0.99994,0.0,0.00489]
[1778895423037,47.22,79005.45,0.0,-0.99994,0.0,0.00488]
[1778895432100,47.22,79006.11,0.0,-0.99994,0.0,0.0049]
[1778895442712,47.22,79006.62,0.0,-0.99994,0.0,0.00491]
[1778895449221,47.22,79006.11,0.0,-0.99994,0.0,0.0049]
[1778895450229,47.22,78997.85,0.0,-0.99995,0.0,0.00474]
[1778895451235,47.22,78988.89,0.0,-0.99995,0.0,0.00449]
[1778895452242,47.22,78987.77,0.0,-0.99995,0.0,0.00447]
[1778895457281,47.22,78983.83,0.0,-0.99995,0.0,0.0044]
[1778895462311,47.22,78982.34,0.0,-0.99995,0.0,0.00437]
[1778895467347,47.22,78980.0,0.0,-0.99995,0.0,0.00433]
[1778895472383,47.22,78980.81,0.0,-0.99995,0.0,0.00435]
[1778895479431,47.22,78980.24,0.0,-0.99995,0.0,0.00434]
[1778895490505,47.22,78980.1,0.0,-0.99995,0.0,0.00434]
[1778895498564,47.22,78977.12,0.0,-0.99995,0.0,0.00429]
[1778895503598,47.22,78968.16,0.0,-0.99995,0.0,0.00414]
[1778895505612,47.22,78966.23,0.0,-0.99995,0.0,0.00411]
[1778895506621,47.22,78971.24,0.0,-0.99995,0.0,0.00419]
[1778895507628,47.22,78973.13,0.0,-0.99995,0.0,0.00422]
[1778895512664,47.22,78975.54,0.0,-0.99995,0.0,0.00417]
[1778895518706,47.22,78976.31,0.0,-0.99995,0.0,0.00418]
[1778895520719,47.22,78983.61,0.0,-0.99995,0.0,0.0043]
[1778895525754,47.22,78990.06,0.0,-0.99995,0.0,0.00441]
[1778895527768,47.22,78992.87,0.0,-0.99995,0.0,0.00446]
[1778895533344,47.22,78996.19,0.0,-0.99995,0.0,0.00452]
[1778895538845,47.22,78996.64,0.0,-0.99995,0.0,0.00453]
[1778895543415,47.22,79002.74,0.0,-0.99995,0.0,0.00463]
[1778895548915,47.22,79001.7,0.0,-0.99995,0.0,0.00462]
[1778895558984,47.22,79003.51,0.0,-0.99995,0.0,0.00465]
[1778895564020,47.22,79006.1,0.0,-0.99995,0.0,0.0047]
[1778895566033,47.22,78998.43,0.0,-0.99995,0.0,0.00456]
[1778895567042,47.22,78996.14,0.0,-0.99995,0.0,0.00452]
[1778895571069,47.22,78999.52,0.0,-0.99995,0.0,0.00448]
[1778895573625,47.22,79000.92,0.0,-0.99995,0.0,0.00451]
[1778895579125,47.22,79000.83,0.0,-0.99995,0.0,0.0045]
[1778895583695,47.22,78989.11,0.0,-0.99995,0.0,0.0043]
[1778895589195,47.22,78988.33,0.0,-0.99995,0.0,0.00429]
[1778895595239,47.22,78987.16,0.0,-0.99995,0.0,0.00427]
[1778895600272,47.22,78988.39,0.0,-0.99995,0.0,0.00429]
[1778895610345,47.22,78991.2,0.0,-0.99995,0.0,0.00434]
[1778895616384,47.22,78992.37,0.0,-0.99995,0.0,0.00436]
[1778895623434,47.22,78992.95,0.0,-0.99995,0.0,0.00437]
[1778895628473,47.22,78992.89,0.0,-0.99995,0.0,0.00437]
[1778895634047,47.22,78993.2,0.0,-0.99995,0.0,0.00428]
[1778895640557,47.22,78993.71,0.0,-0.99995,0.0,0.00429]
[1778895645590,47.22,78994.59,0.0,-0.99995,0.0,0.0043]
[1778895651632,47.22,78994.93,0.0,-0.99995,0.0,0.00431]
[1778895656668,47.22,78994.56,0.0,-0.99995,0.0,0.0043]
[1778895657674,47.22,78988.86,0.0,-0.99995,0.0,0.00421]
[1778895658682,47.22,78987.03,0.0,-0.99995,0.0,0.00418]
[1778895663716,47.22,78986.14,0.0,-0.99995,0.0,0.00416]
[1778895668752,47.22,78991.12,0.0,-0.99995,0.0,0.00425]
[1778895673788,47.22,78987.72,0.0,-0.99995,0.0,0.00419]
[1778895678823,47.22,78985.75,0.0,-0.99995,0.0,0.00416]
[1778895683857,47.22,78987.11,0.0,-0.99995,0.0,0.00418]
[1778895688893,47.22,78983.9,0.0,-0.99995,0.0,0.00413]
[1778895694472,47.22,78989.51,0.0,-0.99995,0.0,0.00413]
[1778895695972,47.22,78991.97,0.0,-0.99995,0.0,0.00417]
[1778895701008,47.22,78992.44,0.0,-0.99995,0.0,0.00418]
[1778895707051,47.22,78991.11,0.0,-0.99995,0.0,0.00416]
[1778895714612,47.22,78989.7,0.0,-0.99995,0.0,0.00413]
[1778895721148,47.22,78989.06,0.0,-0.99995,0.0,0.00412]
[1778895726184,47.22,78989.15,0.0,-0.99995,0.0,0.00412]
[1778895731224,47.22,78986.07,0.0,-0.99995,0.0,0.00407]
[1778895736259,47.22,78986.26,0.0,-0.99995,0.0,0.00408]
[1778895741294,47.22,78986.13,0.0,-0.99995,0.0,0.00407]
[1778895749352,47.22,78986.14,0.0,-0.99995,0.0,0.00408]
[1778895754892,47.22,78987.01,0.0,-0.99995,0.0,0.004]
[1778895760429,47.22,78987.44,0.0,-0.99995,0.0,0.00401]
[1778895765464,47.22,78987.41,0.0,-0.99995,0.0,0.00401]
[1778895771507,47.22,78987.51,0.0,-0.99995,0.0,0.00401]
[1778895776542,47.22,78987.06,0.0,-0.99995,0.0,0.004]
[1778895781576,47.22,78987.09,0.0,-0.99995,0.0,0.004]
[1778895786611,47.22,78986.26,0.0,-0.99995,0.0,0.00399]
[1778895789638,47.22,78994.9,0.0,-0.99995,0.0,0.00413]
[1778895790640,47.22,78994.97,0.0,-0.99995,0.0,0.00413]
[1778895798696,47.22,78997.63,0.0,-0.99995,0.0,0.00417]
[1778895805747,47.22,78997.54,0.0,-0.99995,0.0,0.00417]
[1778895812807,47.22,78997.79,0.0,-0.99995,0.0,0.00409]
[1778895813800,47.22,78992.16,0.0,-0.99995,0.0,0.004]
[1778895814808,47.22,78992.33,0.0,-0.99995,0.0,0.004]
[1778895821857,47.22,78992.85,0.0,-0.99995,0.0,0.00401]
[1778895826892,47.22,78992.28,0.0,-0.99995,0.0,0.004]
[1778895831927,47.22,78992.14,0.0,-0.99995,0.0,0.004]
[1778895836962,47.22,78988.94,0.0,-0.99995,0.0,0.00395]
[1778895843003,47.22,78988.38,0.0,-0.99996,0.0,0.00394]
[1778895848038,47.22,78989.02,0.0,-0.99995,0.0,0.00395]
[1778895853074,47.22,78988.73,0.0,-0.99995,0.0,0.00394]
[1778895858108,47.22,78988.81,0.0,-0.99995,0.0,0.00394]
[1778895863144,47.22,78988.63,0.0,-0.99996,0.0,0.00394]
[1778895868179,47.22,78988.36,0.0,-0.99996,0.0,0.00394]
[1778895874220,47.22,78987.47,0.0,-0.99996,0.0,0.00384]
[1778895879258,47.22,78984.25,0.0,-0.99996,0.0,0.00379]
[1778895884292,47.22,78983.51,0.0,-0.99996,0.0,0.00378]
[1778895889328,47.22,78983.67,0.0,-0.99996,0.0,0.00378]
[1778895894362,47.22,78982.56,0.0,-0.99996,0.0,0.00376]
[1778895899400,47.22,78982.75,0.0,-0.99996,0.0,0.00377]
[1778895905967,47.22,78984.24,0.0,-0.99996,0.0,0.00379]
[1778895911483,47.22,78983.34,0.0,-0.99996,0.0,0.00378]
[1778895914504,47.22,78989.08,0.0,-0.99996,0.0,0.00386]
[1778895916038,47.22,78991.77,0.0,-0.99996,0.0,0.0039]
[1778895923568,47.22,78996.13,0.0,-0.99995,0.0,0.00397]
[1778895935649,47.22,78995.6,0.0,-0.99996,0.0,0.00388]
[1778895940688,47.22,78995.91,0.0,-0.99996,0.0,0.00388]
[1778895945724,47.22,78991.31,0.0,-0.99996,0.0,0.00381]
[1778895946730,47.22,78985.82,0.0,-0.99996,0.0,0.00373]
[1778895947737,47.22,78985.19,0.0,-0.99996,0.0,0.00372]
[1778895950758,47.22,78992.09,0.0,-0.99996,0.0,0.00382]
[1778895952771,47.22,78994.01,0.0,-0.99996,0.0,0.00385]
[1778895957807,47.22,79000.95,0.0,-0.99995,0.0,0.00396]
[1778895959821,47.22,79010.33,0.0,-0.99995,0.0,0.00411]
[1778895960832,47.22,79012.44,0.0,-0.99995,0.0,0.00414]
[1778895964857,47.22,79017.81,0.0,-0.99995,0.0,0.00423]
[1778895969893,47.22,79018.98,0.0,-0.99995,0.0,0.00425]
[1778895970899,47.22,79026.97,0.0,-0.99995,0.0,0.00439]
[1778895972913,47.22,79027.46,0.0,-0.99995,0.0,0.00439]
[1778895976942,47.22,79034.98,0.0,-0.99995,0.0,0.00453]
[1778895977948,47.22,79038.08,0.0,-0.99995,0.0,0.00458]
[1778895981975,47.22,79042.7,0.0,-0.99995,0.0,0.00466]
[1778895987011,47.22,79046.07,0.0,-0.99995,0.0,0.00473]
[1778895989024,47.22,79039.89,0.0,-0.99995,0.0,0.00461]
[1778895991039,47.22,79040.21,0.0,-0.99995,0.0,0.00452]
[1778895993059,47.22,79047.37,0.0,-0.99995,0.0,0.00465]
[1778895995073,47.22,79048.89,0.0,-0.99995,0.0,0.00468]
[1778896000108,47.22,79047.85,0.0,-0.99995,0.0,0.00466]
[1778896006149,47.22,79045.72,0.0,-0.99995,0.0,0.00462]
[1778896011186,47.22,79046.01,0.0,-0.99995,0.0,0.00463]
[1778896016221,47.22,79046.12,0.0,-0.99995,0.0,0.00463]
[1778896025284,47.22,79044.52,0.0,-0.99995,0.0,0.0046]
[1778896030319,47.22,79043.26,0.0,-0.99995,0.0,0.00458]
[1778896035353,47.22,79042.81,0.0,-0.99995,0.0,0.00457]
[1778896038376,47.22,79034.87,0.0,-0.99995,0.0,0.00443]
[1778896039383,47.22,79032.14,0.0,-0.99995,0.0,0.00438]
[1778896044418,47.22,79026.9,0.0,-0.99995,0.0,0.00429]
[1778896046950,47.22,79022.52,0.0,-0.99995,0.0,0.00422]
[1778896053481,47.22,79018.77,0.0,-0.99995,0.0,0.00407]
[1778896058516,47.22,79016.65,0.0,-0.99995,0.0,0.00403]
[1778896064559,47.22,79012.2,0.0,-0.99995,0.0,0.00396]
[1778896067091,47.22,79007.12,0.0,-0.99996,0.0,0.00388]
[1778896072613,47.22,79008.83,0.0,-0.99996,0.0,0.00391]
[1778896078656,47.22,79009.39,0.0,-0.99996,0.0,0.00392]
[1778896079662,47.22,79015.48,0.0,-0.99995,0.0,0.00401]
[1778896080670,47.22,79017.06,0.0,-0.99995,0.0,0.00404]
[1778896087231,47.22,79018.17,0.0,-0.99995,0.0,0.00406]
[1778896092755,47.22,79019.3,0.0,-0.99995,0.0,0.00407]
[1778896098798,47.22,79019.48,0.0,-0.99995,0.0,0.00408]
[1778896106852,47.22,79019.52,0.0,-0.99995,0.0,0.00408]
[1778896113903,47.22,79018.77,0.0,-0.99995,0.0,0.00398]
[1778896118937,47.22,79020.05,0.0,-0.99995,0.0,0.004]
[1778896120954,47.22,79030.65,0.0,-0.99995,0.0,0.00417]
[1778896121960,47.22,79046.31,0.0,-0.99995,0.0,0.00443]
[1778896122968,47.22,79046.55,0.0,-0.99995,0.0,0.00444]
[1778896126996,47.22,79037.02,0.0,-0.99995,0.0,0.00428]
[1778896129010,47.22,79036.66,0.0,-0.99995,0.0,0.00427]
[1778896134045,47.22,79038.28,0.0,-0.99995,0.0,0.0043]
[1778896139081,47.22,79039.14,0.0,-0.99995,0.0,0.00431]
[1778896142101,47.22,79044.32,0.0,-0.99995,0.0,0.0044]
[1778896147136,47.22,79041.04,0.0,-0.99995,0.0,0.00434]
[1778896150157,47.22,79034.52,0.0,-0.99995,0.0,0.00423]
[1778896155192,47.22,79034.41,0.0,-0.99995,0.0,0.00423]
[1778896162241,47.22,79034.88,0.0,-0.99995,0.0,0.00424]
[1778896166270,47.22,79029.79,0.0,-0.99995,0.0,0.00416]
[1778896171303,47.22,79027.75,0.0,-0.99995,0.0,0.00403]
[1778896176342,47.22,79027.48,0.0,-0.99995,0.0,0.00403]
[1778896187936,47.22,79027.61,0.0,-0.99995,0.0,0.00403]
[1778896198009,47.22,79026.14,0.0,-0.99995,0.0,0.00401]
[1778896202521,47.22,79020.72,0.0,-0.99995,0.0,0.00392]
[1778896208084,47.22,79020.82,0.0,-0.99995,0.0,0.00392]
[1778896213600,47.22,79023.46,0.0,-0.99995,0.0,0.00396]
[1778896218634,47.22,79023.61,0.0,-0.99995,0.0,0.00397]
[1778896228224,47.22,79021.87,0.0,-0.99995,0.0,0.00394]
[1778896235754,47.22,79021.55,0.0,-0.99996,0.0,0.00385]
[1778896245821,47.22,79020.7,0.0,-0.99996,0.0,0.00383]
[1778896253880,47.22,79020.41,0.0,-0.99996,0.0,0.00383]
[1778896255894,47.22,79026.72,0.0,-0.99995,0.0,0.00393]
[1778896260930,47.22,79025.94,0.0,-0.99995,0.0,0.00392]
[1778896262943,47.22,79033.6,0.0,-0.99995,0.0,0.00404]
[1778896267986,47.22,79039.5,0.0,-0.99995,0.0,0.00413]
[1778896273018,47.22,79034.79,0.0,-0.99995,0.0,0.00406]
[1778896278052,47.22,79036.65,0.0,-0.99995,0.0,0.00409]
[1778896283087,47.22,79034.28,0.0,-0.99995,0.0,0.00405]
[1778896288123,47.22,79034.88,0.0,-0.99995,0.0,0.00406]
[1778896297185,47.22,79034.41,0.0,-0.99995,0.0,0.00396]
[1778896302221,47.22,79034.5,0.0,-0.99995,0.0,0.00396]
[1778896307260,47.22,79043.42,0.0,-0.99995,0.0,0.0041]
[1778896309271,47.22,79045.48,0.0,-0.99995,0.0,0.00414]
[1778896315316,47.22,79044.66,0.0,-0.99995,0.0,0.00413]
[1778896318334,47.22,79050.81,0.0,-0.99995,0.0,0.00423]
[1778896323369,47.22,79045.54,0.0,-0.99995,0.0,0.00414]
[1778896326390,47.22,79052.46,0.0,-0.99995,0.0,0.00425]
[1778896327398,47.22,79053.42,0.0,-0.99995,0.0,0.00427]
[1778896332433,47.22,79052.63,0.0,-0.99995,0.0,0.00426]
[1778896334447,47.22,79060.3,0.0,-0.99995,0.0,0.00439]
[1778896336461,47.22,79066.16,0.0,-0.99995,0.0,0.00449]
[1778896343510,47.22,79062.62,0.0,-0.99995,0.0,0.00443]
[1778896348545,47.22,79061.97,0.0,-0.99995,0.0,0.00442]
[1778896354586,47.22,79060.81,0.0,-0.99995,0.0,0.0043]
[1778896356602,47.22,79066.88,0.0,-0.99995,0.0,0.00441]
[1778896362642,47.22,79064.19,0.0,-0.99995,0.0,0.00436]
[1778896369211,47.22,79063.78,0.0,-0.99995,0.0,0.00435]
[1778896374728,47.22,79059.61,0.0,-0.99995,0.0,0.00428]
[1778896379763,47.22,79059.04,0.0,-0.99995,0.0,0.00427]
[1778896384798,47.22,79057.68,0.0,-0.99995,0.0,0.00425]
[1778896389832,47.22,79058.59,0.0,-0.99995,0.0,0.00426]
[1778896395877,47.22,79058.87,0.0,-0.99995,0.0,0.00427]
[1778896400911,47.22,79058.76,0.0,-0.99995,0.0,0.00427]
[1778896405945,47.22,79058.52,0.0,-0.99995,0.0,0.00426]
[1778896410981,47.22,79058.79,0.0,-0.99995,0.0,0.00427]
[1778896418033,47.22,79059.3,0.0,-0.99995,0.0,0.00418]
[1778896423069,47.22,79061.23,0.0,-0.99995,0.0,0.00421]
[1778896428104,47.22,79062.69,0.0,-0.99995,0.0,0.00424]
[1778896434146,47.22,79062.2,0.0,-0.99995,0.0,0.00423]
[1778896439186,47.22,79062.75,0.0,-0.99995,0.0,0.00424]
[1778896444216,47.22,79062.56,0.0,-0.99995,0.0,0.00424]
[1778896449771,47.22,79062.88,0.0,-0.99995,0.0,0.00424]
[1778896455293,47.22,79063.52,0.0,-0.99995,0.0,0.00425]
[1778896460331,47.22,79063.56,0.0,-0.99995,0.0,0.00425]
[1778896465371,47.22,79063.54,0.0,-0.99995,0.0,0.00425]
[1778896471416,47.22,79063.21,0.0,-0.99995,0.0,0.00415]
[1778896477457,47.22,79063.5,0.0,-0.99995,0.0,0.00416]
[1778896478463,47.22,79056.8,0.0,-0.99995,0.0,0.00405]
[1778896479470,47.22,79054.69,0.0,-0.99995,0.0,0.00402]
[1778896484505,47.22,79052.35,0.0,-0.99995,0.0,0.00398]
[1778896489540,47.22,79053.92,0.0,-0.99995,0.0,0.004]
[1778896494574,47.22,79054.3,0.0,-0.99995,0.0,0.00401]
[1778896499610,47.22,79054.41,0.0,-0.99995,0.0,0.00401]
[1778896504647,47.22,79054.23,0.0,-0.99995,0.0,0.00401]
[1778896509680,47.22,79054.66,0.0,-0.99995,0.0,0.00402]
[1778896514715,47.22,79055.08,0.0,-0.99995,0.0,0.00402]
[1778896520262,47.22,79056.64,0.0,-0.99995,0.0,0.00405]
[1778896530332,47.22,79056.89,0.0,-0.99995,0.0,0.00405]
[1778896535861,47.22,79056.36,0.0,-0.99995,0.0,0.00395]
[1778896541905,47.22,79056.57,0.0,-0.99995,0.0,0.00396]
[1778896546940,47.22,79056.68,0.0,-0.99995,0.0,0.00396]
[1778896557011,47.22,79056.84,0.0,-0.99995,0.0,0.00396]
[1778896562045,47.22,79056.99,0.0,-0.99995,0.0,0.00396]
[1778896567081,47.22,79061.16,0.0,-0.99995,0.0,0.00403]
[1778896572117,47.22,79060.72,0.0,-0.99995,0.0,0.00402]
[1778896577151,47.22,79060.4,0.0,-0.99995,0.0,0.00402]
[1778896584201,47.22,79060.8,0.0,-0.99995,0.0,0.00402]
[1778896589236,47.22,79061.1,0.0,-0.99995,0.0,0.00403]
[1778896590752,47.22,79073.76,0.0,-0.99995,0.0,0.00424]
[1778896592257,47.22,79074.13,0.0,-0.99995,0.0,0.00415]
[1778896594271,47.22,79079.15,0.0,-0.99995,0.0,0.00423]
[1778896596285,47.22,79085.3,0.0,-0.99995,0.0,0.00434]
[1778896598298,47.22,79087.76,0.0,-0.99995,0.0,0.00438]
[1778896603334,47.22,79084.5,0.0,-0.99995,0.0,0.00432]
[1778896605347,47.22,79090.04,0.0,-0.99995,0.0,0.00442]
[1778896608369,47.22,79091.46,0.0,-0.99995,0.0,0.00445]
[1778896611390,47.22,79084.54,0.0,-0.99995,0.0,0.00433]
[1778896616425,47.22,79089.5,0.0,-0.99995,0.0,0.00441]
[1778896618439,47.22,79093.21,0.0,-0.99995,0.0,0.00448]
[1778896623475,47.22,79094.77,0.0,-0.99995,0.0,0.0045]
[1778896628510,47.22,79095.59,0.0,-0.99995,0.0,0.00452]
[1778896633545,47.22,79097.5,0.0,-0.99995,0.0,0.00455]
[1778896638581,47.22,79092.48,0.0,-0.99995,0.0,0.00446]
[1778896640596,47.22,79090.91,0.0,-0.99995,0.0,0.00444]
[1778896645629,47.22,79091.15,0.0,-0.99995,0.0,0.00444]
[1778896650664,47.22,79097.61,0.0,-0.99995,0.0,0.00456]
[1778896655699,47.22,79092.48,0.0,-0.99995,0.0,0.00437]
[1778896661741,47.22,79091.51,0.0,-0.99995,0.0,0.00435]
[1778896667783,47.22,79091.38,0.0,-0.99995,0.0,0.00435]
[1778896672817,47.22,79090.71,0.0,-0.99995,0.0,0.00433]
[1778896678860,47.22,79090.86,0.0,-0.99995,0.0,0.00434]
[1778896683895,47.22,79092.47,0.0,-0.99995,0.0,0.00437]
[1778896688933,47.22,79092.5,0.0,-0.99995,0.0,0.00437]
[1778896693965,47.22,79092.77,0.0,-0.99995,0.0,0.00437]
[1778896700011,47.22,79091.42,0.0,-0.99995,0.0,0.00435]
[1778896703029,47.22,79097.84,0.0,-0.99995,0.0,0.00446]
[1778896705043,47.22,79101.29,0.0,-0.99995,0.0,0.00452]
[1778896710078,47.22,79101.09,0.0,-0.99995,0.0,0.00452]
[1778896714106,47.22,79102.41,0.0,-0.99995,0.0,0.00444]
[1778896719141,47.22,79103.65,0.0,-0.99995,0.0,0.00446]
[1778896721671,47.22,79109.42,0.0,-0.99995,0.0,0.00457]
[1778896724175,47.22,79111.05,0.0,-0.99995,0.0,0.0046]
[1778896729210,47.22,79110.53,0.0,-0.99995,0.0,0.00459]
[1778896734246,47.22,79109.31,0.0,-0.99995,0.0,0.00456]
[1778896739280,47.22,79110.57,0.0,-0.99995,0.0,0.00459]
[1778896744315,47.22,79114.11,0.0,-0.99995,0.0,0.00465]
[1778896749351,47.22,79112.59,0.0,-0.99995,0.0,0.00462]
[1778896754387,47.22,79112.53,0.0,-0.99995,0.0,0.00462]
[1778896757407,47.22,79105.17,0.0,-0.99995,0.0,0.00449]
[1778896762442,47.22,79100.96,0.0,-0.99995,0.0,0.00442]
[1778896767477,47.22,79099.46,0.0,-0.99995,0.0,0.00439]
[1778896772514,47.22,79095.12,0.0,-0.99995,0.0,0.00422]
[1778896777549,47.22,79095.08,0.0,-0.99995,0.0,0.00422]
[1778896782584,47.22,79096.5,0.0,-0.99995,0.0,0.00424]
[1778896788626,47.22,79099.66,0.0,-0.99995,0.0,0.0043]
[1778896793666,47.22,79102.56,0.0,-0.99995,0.0,0.00435]
[1778896799708,47.22,79103.34,0.0,-0.99995,0.0,0.00436]
[1778896803735,47.22,79112.39,0.0,-0.99995,0.0,0.00452]
[1778896805749,47.22,79115.08,0.0,-0.99995,0.0,0.00457]
[1778896808771,47.22,79119.96,0.0,-0.99995,0.0,0.00466]
[1778896813806,47.22,79115.99,0.0,-0.99995,0.0,0.00458]
[1778896819847,47.22,79111.49,0.0,-0.99995,0.0,0.0045]
[1778896825890,47.22,79108.74,0.0,-0.99995,0.0,0.00445]
[1778896830925,47.22,79106.44,0.0,-0.99995,0.0,0.00441]
[1778896836969,47.22,79105.33,0.0,-0.99995,0.0,0.0043]
[1778896842002,47.22,79105.99,0.0,-0.99995,0.0,0.00431]
[1778896847040,47.22,79106.16,0.0,-0.99995,0.0,0.00431]
[1778896852072,47.22,79104.67,0.0,-0.99995,0.0,0.00428]
[1778896857110,47.22,79103.97,0.0,-0.99995,0.0,0.00427]
[1778896862664,47.22,79104.63,0.0,-0.99995,0.0,0.00428]
[1778896868185,47.22,79102.98,0.0,-0.99995,0.0,0.00426]
[1778896873223,47.22,79104.08,0.0,-0.99995,0.0,0.00427]
[1778896875235,47.22,79092.07,0.0,-0.99995,0.0,0.00407]
[1778896876241,47.22,79088.46,0.0,-0.99995,0.0,0.00402]
[1778896881276,47.22,79091.44,0.0,-0.99995,0.0,0.00406]
[1778896886311,47.22,79089.35,0.0,-0.99995,0.0,0.00403]
[1778896891347,47.22,79093.4,0.0,-0.99995,0.0,0.004]
[1778896895375,47.22,79088.02,0.0,-0.99995,0.0,0.00392]
[1778896900411,47.22,79087.51,0.0,-0.99995,0.0,0.00391]
[1778896902943,47.22,79082.06,0.0,-0.99996,0.0,0.00383]
[1778896908466,47.22,79079.37,0.0,-0.99996,0.0,0.00378]
[1778896913013,47.22,79080.82,0.0,-0.99996,0.0,0.00381]
[1778896918536,47.22,79082.64,0.0,-0.99996,0.0,0.00383]
[1778896923571,47.22,79084.7,0.0,-0.99995,0.0,0.00387]
[1778896928606,47.22,79086.0,0.0,-0.99995,0.0,0.00389]
[1778896933640,47.22,79086.92,0.0,-0.99995,0.0,0.0039]
[1778896937668,47.22,79077.84,0.0,-0.99996,0.0,0.00376]
[1778896938675,47.22,79075.9,0.0,-0.99996,0.0,0.00373]
[1778896943711,47.22,79076.93,0.0,-0.99996,0.0,0.00375]
[1778896948753,47.22,79076.83,0.0,-0.99996,0.0,0.00375]
[1778896955797,47.22,79077.25,0.0,-0.99996,0.0,0.00367]
[1778896962846,47.22,79077.73,0.0,-0.99996,0.0,0.00367]
[1778896968888,47.22,79074.18,0.0,-0.99996,0.0,0.00362]
[1778896974930,47.22,79073.46,0.0,-0.99996,0.0,0.00361]
[1778896980972,47.22,79073.6,0.0,-0.99996,0.0,0.00361]
[1778896988022,47.22,79074.03,0.0,-0.99996,0.0,0.00362]
[1778896993577,47.22,79073.71,0.0,-0.99996,0.0,0.00361]
[1778897000104,47.22,79073.48,0.0,-0.99996,0.0,0.00361]
[1778897002119,47.22,79065.38,0.0,-0.99996,0.0,0.00349]
[1778897004133,47.22,79061.96,0.0,-0.99996,0.0,0.00345]
[1778897010174,47.22,79060.85,0.0,-0.99996,0.0,0.00343]
[1778897018230,47.22,79061.59,0.0,-0.99996,0.0,0.00336]
[1778897023792,47.22,79062.51,0.0,-0.99996,0.0,0.00337]
[1778897029305,47.22,79062.51,0.0,-0.99996,0.0,0.00337]
[1778897043935,47.22,79063.12,0.0,-0.99996,0.0,0.00338]
[1778897052470,47.22,79063.12,0.0,-0.99996,0.0,0.00338]
[1778897054005,47.22,79056.44,0.0,-0.99996,0.0,0.00329]
[1778897055490,47.22,79052.94,0.0,-0.99996,0.0,0.00324]
[1778897062541,47.22,79053.28,0.0,-0.99996,0.0,0.00325]
[1778897070598,47.22,79054.08,0.0,-0.99996,0.0,0.00326]
[1778897084215,47.22,79053.61,0.0,-0.99996,0.0,0.00318]
[1778897089734,47.22,79061.81,0.0,-0.99996,0.0,0.00329]
[1778897090740,47.22,79068.97,0.0,-0.99996,0.0,0.00338]
[1778897091747,47.22,79078.69,0.0,-0.99996,0.0,0.00352]
[1778897092754,47.22,79078.64,0.0,-0.99996,0.0,0.00352]
[1778897097791,47.22,79095.93,0.0,-0.99996,0.0,0.00378]
[1778897098799,47.22,79142.09,0.0,-0.99995,0.0,0.00455]
[1778897102825,47.22,79136.91,0.0,-0.99995,0.0,0.00445]
[1778897107860,47.22,79124.94,0.0,-0.99995,0.0,0.00424]
[1778897113906,47.22,79120.86,0.0,-0.99995,0.0,0.00418]
[1778897119947,47.22,79118.19,0.0,-0.99995,0.0,0.00413]
[1778897124982,47.22,79112.9,0.0,-0.99995,0.0,0.00404]
[1778897126997,47.22,79106.58,0.0,-0.99995,0.0,0.00394]
[1778897129011,47.22,79102.03,0.0,-0.99995,0.0,0.00387]
[1778897132034,47.22,79103.85,0.0,-0.99996,0.0,0.00381]
[1778897134046,47.22,79111.6,0.0,-0.99995,0.0,0.00393]
[1778897139081,47.22,79113.45,0.0,-0.99995,0.0,0.00396]
[1778897144643,47.22,79114.84,0.0,-0.99995,0.0,0.00398]
[1778897150159,47.22,79117.02,0.0,-0.99995,0.0,0.00402]
[1778897155194,47.22,79119.19,0.0,-0.99995,0.0,0.00405]
[1778897160229,47.22,79122.12,0.0,-0.99995,0.0,0.0041]
[1778897165264,47.22,79121.74,0.0,-0.99995,0.0,0.0041]
[1778897172314,47.22,79118.1,0.0,-0.99995,0.0,0.00404]
[1778897177347,47.22,79113.27,0.0,-0.99995,0.0,0.00396]
[1778897182384,47.22,79112.26,0.0,-0.99995,0.0,0.00394]
[1778897192489,47.22,79110.52,0.0,-0.99996,0.0,0.00382]
[1778897196519,47.22,79113.73,0.0,-0.99995,0.0,0.00387]
[1778897202562,47.22,79112.76,0.0,-0.99995,0.0,0.00386]
[1778897207597,47.22,79112.09,0.0,-0.99995,0.0,0.00385]
[1778897212631,47.22,79110.38,0.0,-0.99996,0.0,0.00382]
[1778897217668,47.22,79112.31,0.0,-0.99995,0.0,0.00385]
[1778897222702,47.22,79111.95,0.0,-0.99995,0.0,0.00385]
[1778897227741,47.22,79111.03,0.0,-0.99995,0.0,0.00383]
[1778897235279,47.22,79109.44,0.0,-0.99996,0.0,0.00381]
[1778897245350,47.22,79109.09,0.0,-0.99996,0.0,0.0038]
[1778897250901,47.22,79108.26,0.0,-0.99996,0.0,0.00379]
[1778897255937,47.22,79107.95,0.0,-0.99996,0.0,0.0037]
[1778897260973,47.22,79107.49,0.0,-0.99996,0.0,0.00369]
[1778897266007,47.22,79106.27,0.0,-0.99996,0.0,0.00367]
[1778897271042,47.22,79107.49,0.0,-0.99996,0.0,0.00369]
[1778897276077,47.22,79108.68,0.0,-0.99996,0.0,0.00371]
[1778897280104,47.22,79115.36,0.0,-0.99996,0.0,0.00381]
[1778897284133,47.22,79118.76,0.0,-0.99995,0.0,0.00386]
[1778897286146,47.22,79123.41,0.0,-0.99995,0.0,0.00394]
[1778897288161,47.22,79112.87,0.0,-0.99996,0.0,0.00377]
[1778897293197,47.22,79112.01,0.0,-0.99996,0.0,0.00376]
[1778897298231,47.22,79106.99,0.0,-0.99996,0.0,0.00368]
[1778897299238,47.22,79099.85,0.0,-0.99996,0.0,0.00358]
[1778897300247,47.22,79096.34,0.0,-0.99996,0.0,0.00353]
[1778897305280,47.22,79100.5,0.0,-0.99996,0.0,0.00359]
[1778897310315,47.22,79107.91,0.0,-0.99996,0.0,0.0037]
[1778897311322,47.22,79108.97,0.0,-0.99996,0.0,0.00363]
[1778897316357,47.22,79108.71,0.0,-0.99996,0.0,0.00362]
[1778897322399,47.22,79108.56,0.0,-0.99996,0.0,0.00362]
[1778897328440,47.22,79108.83,0.0,-0.99996,0.0,0.00363]
[1778897333476,47.22,79109.42,0.0,-0.99996,0.0,0.00363]
[1778897339518,47.22,79110.31,0.0,-0.99996,0.0,0.00365]
[1778897344553,47.22,79107.35,0.0,-0.99996,0.0,0.0036]
[1778897349588,47.22,79107.37,0.0,-0.99996,0.0,0.0036]
[1778897356124,47.22,79110.13,0.0,-0.99996,0.0,0.00364]
[1778897361672,47.22,79104.83,0.0,-0.99996,0.0,0.00357]
[1778897366198,47.22,79109.91,0.0,-0.99996,0.0,0.00364]
[1778897372748,47.22,79109.91,0.0,-0.99996,0.0,0.00356]
[1778897377784,47.22,79106.95,0.0,-0.99996,0.0,0.00351]
[1778897382819,47.22,79112.8,0.0,-0.99996,0.0,0.0036]
[1778897387854,47.22,79114.04,0.0,-0.99996,0.0,0.00362]
[1778897392889,47.22,79116.11,0.0,-0.99996,0.0,0.00365]
[1778897397924,47.22,79116.68,0.0,-0.99996,0.0,0.00366]
[1778897402985,47.22,79118.05,0.0,-0.99996,0.0,0.00368]
[1778897404991,47.22,79125.53,0.0,-0.99996,0.0,0.00379]
[1778897415069,47.22,79126.05,0.0,-0.99996,0.0,0.0038]
[1778897416551,47.22,79134.41,0.0,-0.99995,0.0,0.00393]
[1778897424126,47.22,79129.66,0.0,-0.99995,0.0,0.00386]
[1778897426619,47.22,79124.64,0.0,-0.99996,0.0,0.00378]
[1778897430169,47.22,79119.31,0.0,-0.99996,0.0,0.0037]
[1778897433190,47.22,79120.92,0.0,-0.99996,0.0,0.00363]
[1778897438224,47.22,79120.9,0.0,-0.99996,0.0,0.00363]
[1778897444266,47.22,79118.75,0.0,-0.99996,0.0,0.0036]
[1778897449301,47.22,79114.62,0.0,-0.99996,0.0,0.00354]
[1778897454337,47.22,79106.13,0.0,-0.99996,0.0,0.00342]
[1778897456829,47.22,79100.5,0.0,-0.99996,0.0,0.00334]
[1778897465417,47.22,79100.5,0.0,-0.99996,0.0,0.00334]
[1778897467431,47.22,79106.15,0.0,-0.99996,0.0,0.00342]
[1778897473476,47.22,79107.81,0.0,-0.99996,0.0,0.00344]
[1778897478507,47.22,79113.63,0.0,-0.99996,0.0,0.00353]
[1778897483541,47.22,79115.21,0.0,-0.99996,0.0,0.00355]
[1778897494619,47.22,79115.74,0.0,-0.99996,0.0,0.00347]
[1778897499657,47.22,79120.37,0.0,-0.99996,0.0,0.00354]
[1778897506704,47.22,79120.58,0.0,-0.99996,0.0,0.00354]
[1778897511740,47.22,79122.98,0.0,-0.99996,0.0,0.00358]
[1778897517250,47.22,79124.01,0.0,-0.99996,0.0,0.00359]
[1778897525838,47.22,79124.49,0.0,-0.99996,0.0,0.0036]
[1778897530879,47.22,79124.46,0.0,-0.99996,0.0,0.0036]
[1778897537391,47.22,79124.37,0.0,-0.99996,0.0,0.0036]
[1778897542963,47.22,79123.54,0.0,-0.99996,0.0,0.00359]
[1778897543969,47.22,79128.35,0.0,-0.99996,0.0,0.00366]
[1778897552026,47.22,79124.91,0.0,-0.99996,0.0,0.00352]
[1778897554040,47.22,79128.15,0.0,-0.99996,0.0,0.00357]
[1778897559075,47.22,79127.18,0.0,-0.99996,0.0,0.00356]
[1778897564110,47.22,79124.77,0.0,-0.99996,0.0,0.00352]
[1778897569146,47.22,79120.27,0.0,-0.99996,0.0,0.00346]
[1778897575188,47.22,79119.09,0.0,-0.99996,0.0,0.00344]
[1778897580224,47.22,79118.11,0.0,-0.99996,0.0,0.00343]
[1778897587741,47.22,79117.58,0.0,-0.99996,0.0,0.00342]
[1778897593314,47.22,79115.51,0.0,-0.99996,0.0,0.00339]
[1778897601373,47.22,79115.34,0.0,-0.99996,0.0,0.00339]
[1778897606406,47.22,79108.22,0.0,-0.99996,0.0,0.00329]
[1778897611442,47.22,79110.44,0.0,-0.99996,0.0,0.00324]
[1778897616476,47.22,79113.56,0.0,-0.99996,0.0,0.00328]
[1778897623525,47.22,79111.77,0.0,-0.99996,0.0,0.00326]
[1778897633595,47.22,79116.6,0.0,-0.99996,0.0,0.00332]
[1778897638637,47.22,79123.5,0.0,-0.99996,0.0,0.00342]
[1778897639643,47.22,79124.64,0.0,-0.99996,0.0,0.00344]
[1778897644678,47.22,79125.92,0.0,-0.99996,0.0,0.00345]
[1778897646694,47.22,79131.6,0.0,-0.99996,0.0,0.00354]
[1778897647700,47.22,79130.57,0.0,-0.99996,0.0,0.00352]
[1778897652736,47.22,79126.61,0.0,-0.99996,0.0,0.00346]
[1778897658778,47.22,79124.18,0.0,-0.99996,0.0,0.00343]
[1778897666833,47.22,79122.26,0.0,-0.99996,0.0,0.0034]
[1778897673881,47.22,79116.43,0.0,-0.99996,0.0,0.00324]
[1778897681939,47.22,79114.87,0.0,-0.99996,0.0,0.00322]
[1778897688449,47.22,79114.26,0.0,-0.99996,0.0,0.00321]
[1778897694022,47.22,79113.15,0.0,-0.99996,0.0,0.0032]
[1778897702077,47.22,79112.58,0.0,-0.99996,0.0,0.00319]
[1778897707113,47.22,79110.95,0.0,-0.99996,0.0,0.00317]
[1778897718659,47.22,79108.26,0.0,-0.99996,0.0,0.00313]
[1778897724232,47.22,79112.68,0.0,-0.99996,0.0,0.00319]
[1778897728730,47.22,79118.93,0.0,-0.99996,0.0,0.00328]
[1778897731281,47.22,79120.41,0.0,-0.99996,0.0,0.00322]
[1778897735309,47.22,79125.96,0.0,-0.99996,0.0,0.00329]
[1778897740344,47.22,79127.77,0.0,-0.99996,0.0,0.00332]
[1778897743394,47.22,79121.9,0.0,-0.99996,0.0,0.00324]
[1778897748872,47.22,79120.27,0.0,-0.99996,0.0,0.00322]
[1778897754471,47.22,79120.52,0.0,-0.99996,0.0,0.00322]
[1778897762527,47.22,79123.73,0.0,-0.99996,0.0,0.00326]
[1778897769577,47.22,79125.33,0.0,-0.99996,0.0,0.00328]
[1778897774614,47.22,79126.23,0.0,-0.99996,0.0,0.0033]
[1778897779651,47.22,79122.69,0.0,-0.99996,0.0,0.00325]
[1778897785691,47.22,79122.49,0.0,-0.99996,0.0,0.00324]
[1778897789718,47.22,79116.53,0.0,-0.99996,0.0,0.00317]
[1778897794753,47.22,79114.42,0.0,-0.99996,0.0,0.00306]
[1778897799788,47.22,79111.04,0.0,-0.99996,0.0,0.00302]
[1778897806837,47.22,79110.8,0.0,-0.99996,0.0,0.00302]
[1778897819926,47.22,79108.56,0.0,-0.99996,0.0,0.00299]
[1778897829998,47.22,79108.11,0.0,-0.99996,0.0,0.00298]
[1778897833022,47.22,79098.69,0.0,-0.99997,0.0,0.00287]
[1778897834028,47.22,79097.21,0.0,-0.99997,0.0,0.00285]
[1778897839505,47.22,79094.33,0.0,-0.99997,0.0,0.00282]
[1778897845106,47.22,79095.06,0.0,-0.99997,0.0,0.00282]
[1778897847121,47.22,79100.24,0.0,-0.99997,0.0,0.00289]
[1778897852156,47.22,79101.11,0.0,-0.99997,0.0,0.00283]
[1778897859647,47.22,79105.21,0.0,-0.99997,0.0,0.00287]
[1778897866257,47.22,79102.35,0.0,-0.99997,0.0,0.00284]
[1778897877334,47.22,79098.92,0.0,-0.99997,0.0,0.0028]
[1778897883376,47.22,79095.0,0.0,-0.99997,0.0,0.00275]
[1778897889858,47.22,79091.39,0.0,-0.99997,0.0,0.00271]
[1778897895459,47.22,79090.26,0.0,-0.99997,0.0,0.0027]
[1778897898481,47.22,79079.56,0.0,-0.99997,0.0,0.00258]
[1778897905530,47.22,79076.19,0.0,-0.99997,0.0,0.00254]
[1778897910565,47.22,79079.04,0.0,-0.99997,0.0,0.00257]
[1778897913586,47.22,79074.34,0.0,-0.99997,0.0,0.00246]
[1778897915599,47.22,79069.0,0.0,-0.99997,0.0,0.00241]
[1778897917614,47.22,79072.4,0.0,-0.99997,0.0,0.00244]
[1778897920068,47.22,79076.79,0.0,-0.99997,0.0,0.00249]
[1778897925669,47.22,79079.69,0.0,-0.99997,0.0,0.00252]
[1778897931712,47.22,79078.23,0.0,-0.99997,0.0,0.0025]
[1778897936748,47.22,79083.0,0.0,-0.99997,0.0,0.00255]
[1778897939769,47.22,79088.36,0.0,-0.99997,0.0,0.00261]
[1778897940776,47.22,79093.91,0.0,-0.99997,0.0,0.00267]
[1778897946819,47.22,79095.6,0.0,-0.99997,0.0,0.00269]
[1778897951853,47.22,79096.71,0.0,-0.99997,0.0,0.00271]
[1778897956888,47.22,79099.1,0.0,-0.99997,0.0,0.00273]
[1778897958902,47.22,79104.3,0.0,-0.99997,0.0,0.00279]
[1778897963937,47.22,79104.82,0.0,-0.99997,0.0,0.0028]
[1778897968972,47.22,79107.27,0.0,-0.99997,0.0,0.00283]
[1778897970987,47.22,79114.42,0.0,-0.99997,0.0,0.00291]
[1778897971994,47.22,79118.97,0.0,-0.99997,0.0,0.0029]
[1778897973002,47.22,79122.12,0.0,-0.99997,0.0,0.00294]
[1778897975016,47.22,79128.08,0.0,-0.99996,0.0,0.00301]
[1778897977029,47.22,79130.13,0.0,-0.99996,0.0,0.00304]
[1778897981058,47.22,79122.79,0.0,-0.99997,0.0,0.00295]
[1778897986096,47.22,79123.21,0.0,-0.99997,0.0,0.00295]
[1778897989113,47.22,79128.84,0.0,-0.99996,0.0,0.00302]
[1778897994147,47.22,79128.61,0.0,-0.99996,0.0,0.00302]
[1778897999183,47.22,79131.96,0.0,-0.99996,0.0,0.00306]
[1778898004217,47.22,79121.63,0.0,-0.99997,0.0,0.00293]
[1778898006232,47.22,79119.63,0.0,-0.99997,0.0,0.00291]
[1778898012274,47.22,79118.97,0.0,-0.99997,0.0,0.0029]
[1778898020772,47.22,79117.05,0.0,-0.99997,0.0,0.00288]
[1778898026374,47.22,79112.08,0.0,-0.99997,0.0,0.00282]
[1778898031409,47.22,79109.61,0.0,-0.99997,0.0,0.00272]
[1778898036444,47.22,79108.68,0.0,-0.99997,0.0,0.00271]
[1778898041478,47.22,79106.53,0.0,-0.99997,0.0,0.00268]
[1778898049536,47.22,79105.95,0.0,-0.99997,0.0,0.00268]
[1778898059606,47.22,79105.31,0.0,-0.99997,0.0,0.00267]
[1778898061059,47.22,79110.74,0.0,-0.99997,0.0,0.00273]
[1778898066657,47.22,79110.74,0.0,-0.99997,0.0,0.00273]
[1778898075719,47.22,79115.71,0.0,-0.99997,0.0,0.00279]
[1778898081199,47.22,79121.3,0.0,-0.99997,0.0,0.00285]
[1778898085789,47.22,79115.85,0.0,-0.99997,0.0,0.00279]
[1778898086796,47.22,79108.43,0.0,-0.99997,0.0,0.0027]
[1778898087803,47.22,79109.54,0.0,-0.99997,0.0,0.00272]
[1778898092839,47.22,79108.19,0.0,-0.99997,0.0,0.00263]
[1778898097874,47.22,79106.62,0.0,-0.99997,0.0,0.00262]
[1778898102909,47.22,79108.76,0.0,-0.99997,0.0,0.00264]
[1778898110965,47.22,79110.08,0.0,-0.99997,0.0,0.00266]
[1778898118014,47.22,79112.49,0.0,-0.99997,0.0,0.00268]
[1778898123054,47.22,79113.71,0.0,-0.99997,0.0,0.0027]
[1778898128089,47.22,79114.15,0.0,-0.99997,0.0,0.0027]
[1778898133123,47.22,79114.93,0.0,-0.99997,0.0,0.00271]
[1778898139165,47.22,79115.44,0.0,-0.99997,0.0,0.00272]
[1778898149236,47.22,79113.86,0.0,-0.99997,0.0,0.0027]
[1778898156286,47.22,79114.7,0.0,-0.99997,0.0,0.00264]
[1778898161321,47.22,79115.13,0.0,-0.99997,0.0,0.00264]
[1778898168369,47.22,79115.69,0.0,-0.99997,0.0,0.00265]
[1778898177433,47.22,79115.38,0.0,-0.99997,0.0,0.00265]
[1778898184482,47.22,79114.87,0.0,-0.99997,0.0,0.00264]
[1778898189516,47.22,79117.23,0.0,-0.99997,0.0,0.00267]
[1778898194552,47.22,79117.53,0.0,-0.99997,0.0,0.00267]
[1778898199587,47.22,79118.88,0.0,-0.99997,0.0,0.00269]
[1778898204622,47.22,79120.43,0.0,-0.99997,0.0,0.00271]
[1778898210665,47.22,79121.3,0.0,-0.99997,0.0,0.00272]
[1778898212114,47.22,79125.2,0.0,-0.99997,0.0,0.00269]
[1778898217714,47.22,79125.26,0.0,-0.99997,0.0,0.00269]
[1778898222749,47.22,79125.12,0.0,-0.99997,0.0,0.00269]
[1778898230805,47.22,79125.53,0.0,-0.99997,0.0,0.0027]
[1778898235839,47.22,79125.34,0.0,-0.99997,0.0,0.00269]
[1778898240878,47.22,79126.62,0.0,-0.99997,0.0,0.00271]
[1778898245909,47.22,79126.56,0.0,-0.99997,0.0,0.00271]
[1778898250946,47.22,79126.32,0.0,-0.99997,0.0,0.0027]
[1778898255980,47.22,79126.19,0.0,-0.99997,0.0,0.0027]
[1778898261015,47.22,79128.72,0.0,-0.99997,0.0,0.00273]
[1778898266050,47.22,79129.03,0.0,-0.99997,0.0,0.00274]
[1778898271085,47.22,79129.07,0.0,-0.99997,0.0,0.00267]
[1778898276122,47.22,79129.25,0.0,-0.99997,0.0,0.00267]
[1778898281157,47.22,79129.2,0.0,-0.99997,0.0,0.00267]
[1778898288206,47.22,79131.73,0.0,-0.99997,0.0,0.0027]
[1778898293241,47.22,79128.1,0.0,-0.99997,0.0,0.00266]
[1778898298276,47.22,79128.04,0.0,-0.99997,0.0,0.00266]
[1778898303311,47.22,79128.52,0.0,-0.99997,0.0,0.00266]
[1778898308346,47.22,79128.51,0.0,-0.99997,0.0,0.00266]
[1778898312374,47.22,79121.97,0.0,-0.99997,0.0,0.00259]
[1778898314387,47.22,79120.52,0.0,-0.99997,0.0,0.00257]
[1778898318416,47.22,79115.43,0.0,-0.99997,0.0,0.00252]
[1778898320434,47.22,79111.44,0.0,-0.99997,0.0,0.00247]
[1778898325465,47.22,79112.1,0.0,-0.99997,0.0,0.00248]
[1778898330501,47.22,79111.2,0.0,-0.99997,0.0,0.00247]
[1778898340571,47.22,79111.12,0.0,-0.99997,0.0,0.00241]
[1778898344598,47.22,79116.63,0.0,-0.99997,0.0,0.00247]
[1778898349634,47.22,79123.4,0.0,-0.99997,0.0,0.00254]
[1778898354669,47.22,79125.81,0.0,-0.99997,0.0,0.00256]
[1778898359703,47.22,79125.21,0.0,-0.99997,0.0,0.00256]
[1778898364739,47.22,79127.26,0.0,-0.99997,0.0,0.00258]
[1778898369774,47.22,79128.13,0.0,-0.99997,0.0,0.00259]
[1778898374808,47.22,79128.91,0.0,-0.99997,0.0,0.0026]
[1778898380851,47.22,79129.53,0.0,-0.99997,0.0,0.00261]
[1778898385886,47.22,79131.86,0.0,-0.99997,0.0,0.00263]
[1778898390921,47.22,79132.3,0.0,-0.99997,0.0,0.00264]
[1778898393380,47.22,79134.09,0.0,-0.99997,0.0,0.00259]
[1778898398980,47.22,79133.94,0.0,-0.99997,0.0,0.00259]
[1778898404014,47.22,79134.4,0.0,-0.99997,0.0,0.00259]
[1778898409048,47.22,79134.03,0.0,-0.99997,0.0,0.00259]
[1778898416096,47.22,79133.71,0.0,-0.99997,0.0,0.00259]
[1778898422139,47.22,79132.08,0.0,-0.99997,0.0,0.00257]
[1778898431202,47.22,79125.91,0.0,-0.99997,0.0,0.0025]
[1778898437246,47.22,79122.92,0.0,-0.99997,0.0,0.00247]
[1778898443287,47.22,79121.32,0.0,-0.99997,0.0,0.00245]
[1778898450336,47.22,79119.0,0.0,-0.99997,0.0,0.00243]
[1778898460408,47.22,79114.59,0.0,-0.99997,0.0,0.00232]
[1778898469470,47.22,79113.4,0.0,-0.99997,0.0,0.00231]
[1778898479539,47.22,79115.64,0.0,-0.99997,0.0,0.00233]
[1778898484573,47.22,79120.02,0.0,-0.99997,0.0,0.00238]
[1778898492630,47.22,79118.55,0.0,-0.99997,0.0,0.00236]
[1778898497666,47.22,79117.11,0.0,-0.99997,0.0,0.00235]
[1778898502703,47.22,79115.46,0.0,-0.99997,0.0,0.00233]
[1778898507738,47.22,79110.93,0.0,-0.99997,0.0,0.00228]
[1778898512773,47.22,79111.04,0.0,-0.99997,0.0,0.00223]
[1778898514787,47.22,79101.79,0.0,-0.99997,0.0,0.00214]
[1778898515794,47.22,79102.38,0.0,-0.99997,0.0,0.00214]
[1778898520829,47.22,79102.52,0.0,-0.99997,0.0,0.00215]
[1778898529891,47.22,79102.52,0.0,-0.99997,0.0,0.00215]
[1778898534926,47.22,79102.6,0.0,-0.99997,0.0,0.00215]
[1778898544434,47.22,79102.06,0.0,-0.99997,0.0,0.00214]
[1778898551039,47.22,79102.17,0.0,-0.99997,0.0,0.00214]
[1778898557082,47.22,79102.59,0.0,-0.99997,0.0,0.00215]
[1778898564573,47.22,79102.24,0.0,-0.99997,0.0,0.00214]
[1778898572187,47.22,79101.77,0.0,-0.99998,0.0,0.00208]
[1778898574653,47.22,79091.6,0.0,-0.99998,0.0,0.00199]
[1778898576215,47.22,79091.77,0.0,-0.99998,0.0,0.00199]
[1778898581249,47.22,79089.77,0.0,-0.99998,0.0,0.00198]
[1778898582261,47.22,79084.68,0.0,-0.99998,0.0,0.00193]
[1778898583264,47.22,79082.8,0.0,-0.99998,0.0,0.00192]
[1778898588301,47.22,79087.22,0.0,-0.99998,0.0,0.00195]
[1778898594793,47.22,79091.71,0.0,-0.99998,0.0,0.00199]
[1778898600384,47.22,79095.44,0.0,-0.99998,0.0,0.00203]
[1778898606425,47.22,79096.31,0.0,-0.99998,0.0,0.00203]
[1778898611463,47.22,79096.91,0.0,-0.99998,0.0,0.00204]
[1778898613476,47.22,79086.82,0.0,-0.99998,0.0,0.00195]
[1778898614483,47.22,79082.22,0.0,-0.99998,0.0,0.00191]
[1778898616497,47.22,79077.05,0.0,-0.99998,0.0,0.00187]
[1778898617504,47.22,79069.55,0.0,-0.99998,0.0,0.00181]
[1778898618511,47.22,79068.28,0.0,-0.99998,0.0,0.0018]
[1778898620524,47.22,79062.39,0.0,-0.99998,0.0,0.00175]
[1778898621532,47.22,79061.57,0.0,-0.99998,0.0,0.00175]
[1778898623546,47.22,79071.43,0.0,-0.99998,0.0,0.00182]
[1778898624556,47.22,79073.06,0.0,-0.99998,0.0,0.00184]
[1778898627574,47.22,79066.3,0.0,-0.99998,0.0,0.00178]
[1778898635087,47.22,79065.48,0.0,-0.99998,0.0,0.00173]
[1778898640665,47.22,79066.7,0.0,-0.99998,0.0,0.00174]
[1778898644696,47.22,79061.14,0.0,-0.99998,0.0,0.0017]
[1778898646708,47.22,79061.86,0.0,-0.99998,0.0,0.0017]
[1778898651743,47.22,79062.18,0.0,-0.99998,0.0,0.0017]
[1778898654764,47.22,79074.11,0.0,-0.99998,0.0,0.0018]
[1778898655771,47.22,79074.26,0.0,-0.99998,0.0,0.0018]
[1778898664835,47.22,79075.79,0.0,-0.99998,0.0,0.00181]
[1778898669870,47.22,79074.75,0.0,-0.99998,0.0,0.0018]
[1778898673898,47.22,79067.47,0.0,-0.99998,0.0,0.00174]
[1778898674904,47.22,79064.17,0.0,-0.99998,0.0,0.00172]
[1778898677957,47.22,79059.66,0.0,-0.99998,0.0,0.00169]
[1778898682991,47.22,79058.19,0.0,-0.99998,0.0,0.00167]
[1778898688027,47.22,79057.6,0.0,-0.99998,0.0,0.00167]
[1778898693062,47.22,79057.91,0.0,-0.99998,0.0,0.00163]
[1778898698097,47.22,79058.08,0.0,-0.99998,0.0,0.00163]
[1778898703132,47.22,79057.96,0.0,-0.99998,0.0,0.00163]
[1778898708168,47.22,79057.46,0.0,-0.99998,0.0,0.00162]
[1778898713204,47.22,79057.41,0.0,-0.99998,0.0,0.00162]
[1778898718238,47.22,79057.05,0.0,-0.99998,0.0,0.00162]
[1778898723274,47.22,79062.66,0.0,-0.99998,0.0,0.00166]
[1778898725721,47.22,79064.7,0.0,-0.99998,0.0,0.00168]
[1778898731334,47.22,79065.05,0.0,-0.99998,0.0,0.00168]
[1778898736369,47.22,79069.04,0.0,-0.99998,0.0,0.00171]
[1778898742410,47.22,79067.88,0.0,-0.99998,0.0,0.0017]
[1778898747449,47.22,79071.46,0.0,-0.99998,0.0,0.00173]
[1778898751475,47.22,79076.76,0.0,-0.99998,0.0,0.00172]
[1778898753492,47.22,79080.37,0.0,-0.99998,0.0,0.00175]
[1778898761545,47.22,79080.21,0.0,-0.99998,0.0,0.00175]
[1778898766580,47.22,79079.59,0.0,-0.99998,0.0,0.00174]
[1778898771621,47.22,79078.91,0.0,-0.99998,0.0,0.00174]
[1778898783705,47.22,79078.69,0.0,-0.99998,0.0,0.00174]
[1778898791762,47.22,79078.22,0.0,-0.99998,0.0,0.00173]
[1778898798810,47.22,79077.94,0.0,-0.99998,0.0,0.00173]
[1778898806283,47.22,79077.79,0.0,-0.99998,0.0,0.00173]
[1778898811901,47.22,79077.82,0.0,-0.99998,0.0,0.00168]
[1778898816935,47.22,79078.11,0.0,-0.99998,0.0,0.00168]
[1778898827006,47.22,79077.83,0.0,-0.99998,0.0,0.00168]
[1778898832042,47.22,79080.15,0.0,-0.99998,0.0,0.0017]
[1778898837077,47.22,79081.11,0.0,-0.99998,0.0,0.00171]
[1778898840098,47.22,79086.54,0.0,-0.99998,0.0,0.00175]
[1778898843121,47.22,79092.13,0.0,-0.99998,0.0,0.00179]
[1778898844128,47.22,79098.42,0.0,-0.99998,0.0,0.00184]
[1778898845136,47.22,79100.5,0.0,-0.99998,0.0,0.00186]
[1778898851176,47.22,79099.36,0.0,-0.99998,0.0,0.00185]
[1778898856638,47.22,79099.42,0.0,-0.99998,0.0,0.00185]
[1778898861247,47.22,79087.74,0.0,-0.99998,0.0,0.00176]
[1778898862256,47.22,79082.87,0.0,-0.99998,0.0,0.00172]
[1778898867290,47.22,79084.19,0.0,-0.99998,0.0,0.00173]
[1778898872328,47.22,79085.32,0.0,-0.99998,0.0,0.00169]
[1778898876780,47.22,79076.4,0.0,-0.99998,0.0,0.00163]
[1778898877363,47.22,79076.4,0.0,-0.99998,0.0,0.00163]
[1778898880384,47.22,79070.29,0.0,-0.99998,0.0,0.00158]
[1778898881391,47.22,79065.13,0.0,-0.99998,0.0,0.00155]
[1778898882397,47.22,79059.37,0.0,-0.99998,0.0,0.00151]
[1778898883405,47.22,79057.22,0.0,-0.99998,0.0,0.00149]
[1778898888440,47.22,79054.3,0.0,-0.99998,0.0,0.00147]
[1778898893475,47.22,79054.63,0.0,-0.99998,0.0,0.00148]
[1778898898510,47.22,79051.01,0.0,-0.99998,0.0,0.00145]
[1778898903546,47.22,79047.69,0.0,-0.99998,0.0,0.00143]
[1778898908581,47.22,79047.4,0.0,-0.99998,0.0,0.00143]
[1778898917062,47.22,79046.85,0.0,-0.99998,0.0,0.00143]
[1778898922679,47.22,79046.1,0.0,-0.99998,0.0,0.00142]
[1778898928720,47.22,79046.03,0.0,-0.99998,0.0,0.00142]
[1778898937202,47.22,79045.3,0.0,-0.99998,0.0,0.00138]
[1778898942818,47.22,79049.65,0.0,-0.99998,0.0,0.0014]
[1778898947854,47.22,79048.92,0.0,-0.99998,0.0,0.0014]
[1778898952890,47.22,79047.6,0.0,-0.99998,0.0,0.00139]
[1778898958930,47.22,79046.24,0.0,-0.99998,0.0,0.00138]
[1778898963966,47.22,79045.8,0.0,-0.99998,0.0,0.00138]
[1778898969000,47.22,79045.56,0.0,-0.99998,0.0,0.00138]
[1778898974036,47.22,79043.98,0.0,-0.99998,0.0,0.00137]
[1778898979070,47.22,79045.1,0.0,-0.99998,0.0,0.00137]
[1778898988135,47.22,79044.23,0.0,-0.99998,0.0,0.00137]
[1778898991157,47.22,79046.14,0.0,-0.99998,0.0,0.00134]
[1778898996193,47.22,79044.58,0.0,-0.99998,0.0,0.00133]
[1778899006263,47.22,79044.22,0.0,-0.99998,0.0,0.00133]
[1778899011296,47.22,79045.82,0.0,-0.99998,0.0,0.00134]
[1778899016332,47.22,79047.54,0.0,-0.99998,0.0,0.00135]
[1778899021371,47.22,79047.53,0.0,-0.99998,0.0,0.00135]
[1778899026401,47.22,79047.85,0.0,-0.99998,0.0,0.00135]
[1778899032444,47.22,79047.81,0.0,-0.99998,0.0,0.00135]
[1778899037910,47.22,79047.55,0.0,-0.99998,0.0,0.00135]
[1778899043522,47.22,79044.21,0.0,-0.99998,0.0,0.00133]
[1778899050571,47.22,79043.84,0.0,-0.99998,0.0,0.00133]
[1778899052585,47.22,79044.88,0.0,-0.99998,0.0,0.0013]
[1778899058050,47.22,79046.35,0.0,-0.99998,0.0,0.00131]
[1778899063662,47.22,79039.7,0.0,-0.99999,0.0,0.00127]
[1778899064669,47.22,79036.98,0.0,-0.99999,0.0,0.00125]
[1778899069705,47.22,79036.27,0.0,-0.99999,0.0,0.00125]
[1778899078190,47.22,79037.85,0.0,-0.99999,0.0,0.00126]
[1778899083802,47.22,79038.43,0.0,-0.99999,0.0,0.00126]
[1778899088836,47.22,79039.55,0.0,-0.99999,0.0,0.00127]
[1778899093876,47.22,79040.1,0.0,-0.99999,0.0,0.00127]
[1778899099921,47.22,79040.09,0.0,-0.99999,0.0,0.00127]
[1778899104956,47.22,79041.73,0.0,-0.99999,0.0,0.00128]
[1778899106970,47.22,79044.19,0.0,-0.99998,0.0,0.00129]
[1778899113011,47.22,79044.65,0.0,-0.99999,0.0,0.00126]
[1778899118473,47.22,79045.43,0.0,-0.99999,0.0,0.00126]
[1778899127107,47.22,79045.43,0.0,-0.99999,0.0,0.00126]
[1778899133152,47.22,79045.0,0.0,-0.99999,0.0,0.00126]
[1778899138613,47.22,79047.82,0.0,-0.99999,0.0,0.00128]
[1778899144229,47.22,79046.83,0.0,-0.99999,0.0,0.00127]
[1778899151280,47.22,79046.06,0.0,-0.99999,0.0,0.00127]
[1778899154299,47.22,79046.5,0.0,-0.99999,0.0,0.00127]
[1778899155307,47.22,79052.39,0.0,-0.99998,0.0,0.0013]
[1778899160343,47.22,79053.63,0.0,-0.99998,0.0,0.00131]
[1778899165377,47.22,79052.23,0.0,-0.99998,0.0,0.0013]
[1778899170412,47.22,79056.8,0.0,-0.99998,0.0,0.00133]
[1778899171419,47.22,79058.1,0.0,-0.99998,0.0,0.0013]
[1778899177461,47.22,79058.25,0.0,-0.99998,0.0,0.0013]
[1778899182495,47.22,79060.19,0.0,-0.99998,0.0,0.00131]
[1778899186524,47.22,79055.0,0.0,-0.99999,0.0,0.00128]
[1778899188964,47.22,79046.08,0.0,-0.99999,0.0,0.00123]
[1778899189545,47.22,79046.08,0.0,-0.99999,0.0,0.00123]
[1778899193573,47.22,79035.94,0.0,-0.99999,0.0,0.00118]
[1778899194579,47.22,79035.63,0.0,-0.99999,0.0,0.00117]
[1778899199616,47.22,79033.27,0.0,-0.99999,0.0,0.00116]
[1778899205657,47.22,79035.81,0.0,-0.99999,0.0,0.00118]
[1778899212706,47.22,79035.72,0.0,-0.99999,0.0,0.00117]
[1778899217740,47.22,79039.5,0.0,-0.99999,0.0,0.0012]
[1778899222775,47.22,79039.12,0.0,-0.99999,0.0,0.00119]
[1778899227816,47.22,79041.77,0.0,-0.99999,0.0,0.00121]
[1778899232847,47.22,79041.71,0.0,-0.99999,0.0,0.00117]
[1778899239314,47.22,79040.92,0.0,-0.99999,0.0,0.00117]
[1778899249386,47.22,79040.32,0.0,-0.99999,0.0,0.00117]
[1778899259456,47.22,79038.27,0.0,-0.99999,0.0,0.00115]
[1778899266085,47.22,79036.62,0.0,-0.99999,0.0,0.00115]
[1778899272126,47.22,79035.35,0.0,-0.99999,0.0,0.00114]
[1778899274143,47.22,79023.42,0.0,-0.99999,0.0,0.00108]
[1778899275150,47.22,79022.22,0.0,-0.99999,0.0,0.00107]
[1778899282202,47.22,79021.88,0.0,-0.99999,0.0,0.00107]
[1778899287237,47.22,79020.81,0.0,-0.99999,0.0,0.00107]
[1778899292271,47.22,79019.66,0.0,-0.99999,0.0,0.00103]
[1778899294286,47.22,79028.13,0.0,-0.99999,0.0,0.00107]
[1778899295292,47.22,79034.43,0.0,-0.99999,0.0,0.0011]
[1778899296300,47.22,79036.26,0.0,-0.99999,0.0,0.00111]
[1778899301334,47.22,79039.66,0.0,-0.99999,0.0,0.00113]
[1778899307377,47.22,79040.78,0.0,-0.99999,0.0,0.00113]
[1778899312412,47.22,79040.34,0.0,-0.99999,0.0,0.00113]
[1778899318453,47.22,79040.67,0.0,-0.99999,0.0,0.00113]
[1778899325503,47.22,79041.51,0.0,-0.99999,0.0,0.00114]
[1778899331546,47.22,79041.93,0.0,-0.99999,0.0,0.00114]
[1778899336580,47.22,79042.15,0.0,-0.99999,0.0,0.00114]
[1778899346647,47.22,79042.38,0.0,-0.99999,0.0,0.00114]
[1778899358731,47.22,79042.72,0.0,-0.99999,0.0,0.00111]
[1778899363768,47.22,79043.86,0.0,-0.99999,0.0,0.00112]
[1778899370228,47.22,79045.71,0.0,-0.99999,0.0,0.00113]
[1778899375854,47.22,79054.55,0.0,-0.99999,0.0,0.00117]
[1778899380298,47.22,79053.66,0.0,-0.99999,0.0,0.00117]
[1778899385922,47.22,79057.99,0.0,-0.99999,0.0,0.00119]
[1778899390958,47.22,79062.89,0.0,-0.99999,0.0,0.00122]
[1778899395993,47.22,79062.23,0.0,-0.99999,0.0,0.00121]
[1778899401031,47.22,79060.7,0.0,-0.99999,0.0,0.00121]
[1778899406067,47.22,79062.35,0.0,-0.99999,0.0,0.00122]
[1778899411100,47.22,79064.11,0.0,-0.99999,0.0,0.00119]
[1778899412107,47.22,79073.21,0.0,-0.99999,0.0,0.00124]
[1778899413115,47.22,79073.45,0.0,-0.99999,0.0,0.00124]
[1778899418149,47.22,79073.85,0.0,-0.99999,0.0,0.00124]
[1778899423186,47.22,79074.5,0.0,-0.99999,0.0,0.00125]
[1778899428221,47.22,79076.0,0.0,-0.99999,0.0,0.00126]
[1778899433256,47.22,79075.73,0.0,-0.99999,0.0,0.00125]
[1778899438291,47.22,79077.26,0.0,-0.99999,0.0,0.00126]
[1778899443326,47.22,79076.05,0.0,-0.99999,0.0,0.00126]
[1778899448361,47.22,79076.4,0.0,-0.99999,0.0,0.00126]
[1778899453396,47.22,79076.8,0.0,-0.99999,0.0,0.00126]
[1778899460446,47.22,79077.3,0.0,-0.99999,0.0,0.00126]
[1778899465480,47.22,79071.08,0.0,-0.99999,0.0,0.00123]
[1778899467495,47.22,79063.83,0.0,-0.99999,0.0,0.00119]
[1778899468500,47.22,79057.68,0.0,-0.99999,0.0,0.00116]
[1778899469508,47.22,79055.99,0.0,-0.99999,0.0,0.00115]
[1778899474542,47.22,79049.31,0.0,-0.99999,0.0,0.00108]
[1778899475550,47.22,79042.44,0.0,-0.99999,0.0,0.00105]
[1778899476556,47.22,79040.98,0.0,-0.99999,0.0,0.00104]
[1778899481592,47.22,79037.65,0.0,-0.99999,0.0,0.00102]
[1778899486627,47.22,79037.79,0.0,-0.99999,0.0,0.00102]
[1778899491662,47.22,79042.41,0.0,-0.99999,0.0,0.00105]
[1778899496697,47.22,79041.54,0.0,-0.99999,0.0,0.00104]
[1778899501731,47.22,79033.04,0.0,-0.99999,0.0,0.001]
[1778899503745,47.22,79030.35,0.0,-0.99999,0.0,0.00099]
[1778899508781,47.22,79032.12,0.0,-0.99999,0.0,0.001]
[1778899513815,47.22,79031.04,0.0,-0.99999,0.0,0.00099]
[1778899517844,47.22,79027.68,0.0,-0.99999,0.0,0.00098]
[1778899522880,47.22,79027.27,0.0,-0.99999,0.0,0.00097]
[1778899527913,47.22,79027.43,0.0,-0.99999,0.0,0.00097]
[1778899533955,47.22,79027.59,0.0,-0.99999,0.0,0.00095]
[1778899538991,47.22,79031.75,0.0,-0.99999,0.0,0.00097]
[1778899544026,47.22,79033.01,0.0,-0.99999,0.0,0.00097]
[1778899549061,47.22,79032.8,0.0,-0.99999,0.0,0.00097]
[1778899555104,47.22,79034.73,0.0,-0.99999,0.0,0.00098]
[1778899561567,47.22,79031.43,0.0,-0.99999,0.0,0.00096]
[1778899567186,47.22,79032.19,0.0,-0.99999,0.0,0.00097]
[1778899574235,47.22,79032.75,0.0,-0.99999,0.0,0.00097]
[1778899575243,47.22,79038.9,0.0,-0.99999,0.0,0.001]
[1778899576250,47.22,79039.94,0.0,-0.99999,0.0,0.001]
[1778899581707,47.22,79040.89,0.0,-0.99999,0.0,0.00101]
[1778899590348,47.22,79040.68,0.0,-0.99999,0.0,0.00101]
[1778899596390,47.22,79040.36,0.0,-0.99999,0.0,0.00097]
[1778899598404,47.22,79047.15,0.0,-0.99999,0.0,0.00101]
[1778899600417,47.22,79051.0,0.0,-0.99999,0.0,0.00102]
[1778899605454,47.22,79054.0,0.0,-0.99999,0.0,0.00104]
[1778899610490,47.22,79049.25,0.0,-0.99999,0.0,0.00102]
[1778899615525,47.22,79049.4,0.0,-0.99999,0.0,0.00102]
[1778899621987,47.22,79049.04,0.0,-0.99999,0.0,0.00101]
[1778899631639,47.22,79048.18,0.0,-0.99999,0.0,0.00101]
[1778899637682,47.22,79047.17,0.0,-0.99999,0.0,0.00101]
[1778899641710,47.22,79036.08,0.0,-0.99999,0.0,0.00096]
[1778899642716,47.22,79035.39,0.0,-0.99999,0.0,0.00095]
[1778899650773,47.22,79035.86,0.0,-0.99999,0.0,0.00095]
[1778899652790,47.22,79037.09,0.0,-0.99999,0.0,0.00093]
[1778899659835,47.22,79038.87,0.0,-0.99999,0.0,0.00094]
[1778899666884,47.22,79039.38,0.0,-0.99999,0.0,0.00094]
[1778899671920,47.22,79042.71,0.0,-0.99999,0.0,0.00096]
[1778899676954,47.22,79043.46,0.0,-0.99999,0.0,0.00096]
[1778899682407,47.22,79044.72,0.0,-0.99999,0.0,0.00096]
[1778899689038,47.22,79044.52,0.0,-0.99999,0.0,0.00096]
[1778899694074,47.22,79044.76,0.0,-0.99999,0.0,0.00096]
[1778899699109,47.22,79043.96,0.0,-0.99999,0.0,0.00096]
[1778899704143,47.22,79048.31,0.0,-0.99999,0.0,0.00098]
[1778899709179,47.22,79048.37,0.0,-0.99999,0.0,0.00098]
[1778899714215,47.22,79048.13,0.0,-0.99999,0.0,0.00095]
[1778899720257,47.22,79048.12,0.0,-0.99999,0.0,0.00095]
[1778899724285,47.22,79041.15,0.0,-0.99999,0.0,0.00092]
[1778899725294,47.22,79038.31,0.0,-0.99999,0.0,0.00091]
[1778899730327,47.22,79039.0,0.0,-0.99999,0.0,0.00091]
[1778899739391,47.22,79039.57,0.0,-0.99999,0.0,0.00091]
[1778899748455,47.22,79043.47,0.0,-0.99999,0.0,0.00093]
[1778899753490,47.22,79043.19,0.0,-0.99999,0.0,0.00093]
[1778899759532,47.22,79040.13,0.0,-0.99999,0.0,0.00092]
[1778899764567,47.22,79041.34,0.0,-0.99999,0.0,0.00092]
[1778899770609,47.22,79042.49,0.0,-0.99999,0.0,0.00093]
[1778899775644,47.22,79042.76,0.0,-0.99999,0.0,0.0009]
[1778899780679,47.22,79042.97,0.0,-0.99999,0.0,0.0009]
[1778899789743,47.22,79043.05,0.0,-0.99999,0.0,0.0009]
[1778899799809,47.22,79043.19,0.0,-0.99999,0.0,0.0009]
[1778899804849,47.22,79043.06,0.0,-0.99999,0.0,0.0009]
[1778899809884,47.22,79043.09,0.0,-0.99999,0.0,0.0009]
[1778899819955,47.22,79043.08,0.0,-0.99999,0.0,0.0009]
[1778899830029,47.22,79047.01,0.0,-0.99999,0.0,0.00092]
[1778899833049,47.22,79048.58,0.0,-0.99999,0.0,0.0009]
[1778899838085,47.22,79047.86,0.0,-0.99999,0.0,0.00089]
[1778899844127,47.22,79048.21,0.0,-0.99999,0.0,0.00089]
[1778899850171,47.22,79047.72,0.0,-0.99999,0.0,0.00089]
[1778899855204,47.22,79046.89,0.0,-0.99999,0.0,0.00089]
[1778899860239,47.22,79045.64,0.0,-0.99999,0.0,0.00088]
[1778899865273,47.22,79044.95,0.0,-0.99999,0.0,0.00088]
[1778899869302,47.22,79051.49,0.0,-0.99999,0.0,0.00091]
[1778899875344,47.22,79051.33,0.0,-0.99999,0.0,0.00091]
[1778899880378,47.22,79050.38,0.0,-0.99999,0.0,0.0009]
[1778899890449,47.22,79050.18,0.0,-0.99999,0.0,0.0009]
[1778899892463,47.22,79040.7,0.0,-0.99999,0.0,0.00084]
[1778899893888,47.22,79032.92,0.0,-0.99999,0.0,0.00081]
[1778899894477,47.22,79032.92,0.0,-0.99999,0.0,0.00081]
[1778899899514,47.22,79037.6,0.0,-0.99999,0.0,0.00082]
[1778899904549,47.22,79039.03,0.0,-0.99999,0.0,0.00083]
[1778899909583,47.22,79039.46,0.0,-0.99999,0.0,0.00083]
[1778899914620,47.22,79040.96,0.0,-0.99999,0.0,0.00084]
[1778899919653,47.22,79041.21,0.0,-0.99999,0.0,0.00084]
[1778899924693,47.22,79041.84,0.0,-0.99999,0.0,0.00084]
[1778899929724,47.22,79044.58,0.0,-0.99999,0.0,0.00085]
[1778899935766,47.22,79044.44,0.0,-0.99999,0.0,0.00085]
[1778899940802,47.22,79042.27,0.0,-0.99999,0.0,0.00084]
[1778899945837,47.22,79042.23,0.0,-0.99999,0.0,0.00084]
[1778899954309,47.22,79043.0,0.0,-0.99999,0.0,0.00082]
[1778899959936,47.22,79043.23,0.0,-0.99999,0.0,0.00082]
[1778899970007,47.22,79043.13,0.0,-0.99999,0.0,0.00082]
[1778899978074,47.22,79043.49,0.0,-0.99999,0.0,0.00082]
[1778899983107,47.22,79043.74,0.0,-0.99999,0.0,0.00082]
[1778899987135,47.22,79049.04,0.0,-0.99999,0.0,0.00084]
[1778899992170,47.22,79048.19,0.0,-0.99999,0.0,0.00084]
[1778899997204,47.22,79047.44,0.0,-0.99999,0.0,0.00084]
[1778900002246,47.22,79047.1,0.0,-0.99999,0.0,0.00084]
[1778900009298,47.22,79046.44,0.0,-0.99999,0.0,0.00083]
[1778900014731,47.22,79046.09,0.0,-0.99999,0.0,0.00081]
[1778900020373,47.22,79045.54,0.0,-0.99999,0.0,0.0008]
[1778900027422,47.22,79045.36,0.0,-0.99999,0.0,0.0008]
[1778900034871,47.22,79045.46,0.0,-0.99999,0.0,0.0008]
[1778900040512,47.22,79046.57,0.0,-0.99999,0.0,0.00081]
[1778900045548,47.22,79047.07,0.0,-0.99999,0.0,0.00081]
[1778900050585,47.22,79047.71,0.0,-0.99999,0.0,0.00081]
[1778900056627,47.22,79047.7,0.0,-0.99999,0.0,0.00081]
[1778900061662,47.22,79048.2,0.0,-0.99999,0.0,0.00081]
[1778900066697,47.22,79048.16,0.0,-0.99999,0.0,0.00081]
[1778900073746,47.22,79048.27,0.0,-0.99999,0.0,0.00079]
[1778900078780,47.22,79049.25,0.0,-0.99999,0.0,0.00079]
[1778900083816,47.22,79049.11,0.0,-0.99999,0.0,0.00079]
[1778900088851,47.22,79048.85,0.0,-0.99999,0.0,0.00079]
[1778900093886,47.22,79048.69,0.0,-0.99999,0.0,0.00079]
[1778900098920,47.22,79048.51,0.0,-0.99999,0.0,0.00079]
[1778900103958,47.22,79048.7,0.0,-0.99999,0.0,0.00079]
[1778900105365,47.22,79057.79,0.0,-0.99999,0.0,0.00083]
[1778900113021,47.22,79058.02,0.0,-0.99999,0.0,0.00083]
[1778900115035,47.22,79051.94,0.0,-0.99999,0.0,0.0008]
[1778900117049,47.22,79048.33,0.0,-0.99999,0.0,0.00079]
[1778900122084,47.22,79048.79,0.0,-0.99999,0.0,0.00079]
[1778900127119,47.22,79048.49,0.0,-0.99999,0.0,0.00079]
[1778900132153,47.22,79048.81,0.0,-0.99999,0.0,0.00077]
[1778900139202,47.22,79049.09,0.0,-0.99999,0.0,0.00077]
[1778900144238,47.22,79049.66,0.0,-0.99999,0.0,0.00077]
[1778900149273,47.22,79049.86,0.0,-0.99999,0.0,0.00077]
[1778900155315,47.22,79049.92,0.0,-0.99999,0.0,0.00077]
[1778900160350,47.22,79050.24,0.0,-0.99999,0.0,0.00077]
[1778900165388,47.22,79050.44,0.0,-0.99999,0.0,0.00077]
[1778900171427,47.22,79050.5,0.0,-0.99999,0.0,0.00077]
[1778900178475,47.22,79050.74,0.0,-0.99999,0.0,0.00077]
[1778900183511,47.22,79050.77,0.0,-0.99999,0.0,0.00077]
[1778900189555,47.22,79049.18,0.0,-0.99999,0.0,0.00077]
[1778900195997,47.22,79049.73,0.0,-0.99999,0.0,0.00075]
[1778900203652,47.22,79049.84,0.0,-0.99999,0.0,0.00075]
[1778900208687,47.22,79043.62,0.0,-0.99999,0.0,0.00072]
[1778900210701,47.22,79049.84,0.0,-0.99999,0.0,0.00075]
[1778900211708,47.22,79052.02,0.0,-0.99999,0.0,0.00075]
[1778900216743,47.22,79051.51,0.0,-0.99999,0.0,0.00075]
[1778900221778,47.22,79051.39,0.0,-0.99999,0.0,0.00075]
[1778900226815,47.22,79050.48,0.0,-0.99999,0.0,0.00075]
[1778900231848,47.22,79050.08,0.0,-0.99999,0.0,0.00075]
[1778900238897,47.22,79049.68,0.0,-0.99999,0.0,0.00075]
[1778900246349,47.22,79049.31,0.0,-0.99999,0.0,0.00074]
[1778900252996,47.22,79048.8,0.0,-0.99999,0.0,0.00072]
[1778900258030,47.22,79047.59,0.0,-0.99999,0.0,0.00071]
[1778900266488,47.22,79047.43,0.0,-0.99999,0.0,0.00071]
[1778900273140,47.22,79046.78,0.0,-0.99999,0.0,0.00071]
[1778900281191,47.22,79046.38,0.0,-0.99999,0.0,0.00071]
[1778900287233,47.22,79045.69,0.0,-0.99999,0.0,0.00071]
[1778900292268,47.22,79045.4,0.0,-0.99999,0.0,0.00071]
[1778900299317,47.22,79044.94,0.0,-0.99999,0.0,0.00071]
[1778900304352,47.22,79046.45,0.0,-0.99999,0.0,0.00071]
[1778900309387,47.22,79046.43,0.0,-0.99999,0.0,0.00071]
[1778900314421,47.22,79045.99,0.0,-0.99999,0.0,0.00069]
[1778900324492,47.22,79045.83,0.0,-0.99999,0.0,0.00069]
[1778900334564,47.22,79045.58,0.0,-0.99999,0.0,0.00068]
[1778900340609,47.22,79044.44,0.0,-0.99999,0.0,0.00068]
[1778900345643,47.22,79043.65,0.0,-0.99999,0.0,0.00068]
[1778900351686,47.22,79042.44,0.0,-0.99999,0.0,0.00067]
[1778900357121,47.22,79042.27,0.0,-0.99999,0.0,0.00067]
[1778900364776,47.22,79041.93,0.0,-0.99999,0.0,0.00067]
[1778900369813,47.22,79052.01,0.0,-0.99999,0.0,0.00071]
[1778900370820,47.22,79052.1,0.0,-0.99999,0.0,0.00071]
[1778900373840,47.22,79057.68,0.0,-0.99999,0.0,0.0007]
[1778900374847,47.22,79064.01,0.0,-0.99999,0.0,0.00072]
[1778900375854,47.22,79065.2,0.0,-0.99999,0.0,0.00073]
[1778900383910,47.22,79069.5,0.0,-0.99999,0.0,0.00074]
[1778900388945,47.22,79073.19,0.0,-0.99999,0.0,0.00076]
[1778900389952,47.22,79089.54,0.0,-0.99999,0.0,0.00082]
[1778900390959,47.22,79093.12,0.0,-0.99999,0.0,0.00083]
[1778900393982,47.22,79098.71,0.0,-0.99999,0.0,0.00086]
[1778900394990,47.22,79091.28,0.0,-0.99999,0.0,0.00083]
[1778900395997,47.22,79091.74,0.0,-0.99999,0.0,0.00083]
[1778900402040,47.22,79092.72,0.0,-0.99999,0.0,0.00083]
[1778900406069,47.22,79097.75,0.0,-0.99999,0.0,0.00085]
[1778900414128,47.22,79097.92,0.0,-0.99999,0.0,0.00085]
[1778900423193,47.22,79097.75,0.0,-0.99999,0.0,0.00085]
[1778900428226,47.22,79100.91,0.0,-0.99999,0.0,0.00087]
[1778900432255,47.22,79101.79,0.0,-0.99999,0.0,0.00084]
[1778900437687,47.22,79102.26,0.0,-0.99999,0.0,0.00084]
[1778900443330,47.22,79101.24,0.0,-0.99999,0.0,0.00084]
[1778900447359,47.22,79092.38,0.0,-0.99999,0.0,0.0008]
[1778900448365,47.22,79091.55,0.0,-0.99999,0.0,0.0008]
[1778900453402,47.22,79093.15,0.0,-0.99999,0.0,0.00081]
[1778900461458,47.22,79094.42,0.0,-0.99999,0.0,0.00081]
[1778900466494,47.22,79098.91,0.0,-0.99999,0.0,0.00083]
[1778900471528,47.22,79099.69,0.0,-0.99999,0.0,0.00083]
[1778900476563,47.22,79099.7,0.0,-0.99999,0.0,0.00083]
[1778900484620,47.22,79099.86,0.0,-0.99999,0.0,0.00083]
[1778900489655,47.22,79088.56,0.0,-0.99999,0.0,0.00079]
[1778900494691,47.22,79089.56,0.0,-0.99999,0.0,0.00077]
[1778900499726,47.22,79089.08,0.0,-0.99999,0.0,0.00077]
[1778900505769,47.22,79087.96,0.0,-0.99999,0.0,0.00076]
[1778900516844,47.22,79086.67,0.0,-0.99999,0.0,0.00076]
[1778900520874,47.22,79079.17,0.0,-0.99999,0.0,0.00073]
[1778900521879,47.22,79080.6,0.0,-0.99999,0.0,0.00074]
[1778900523894,47.22,79084.82,0.0,-0.99999,0.0,0.00075]
[1778900530944,47.22,79084.25,0.0,-0.99999,0.0,0.00075]
[1778900535979,47.22,79083.93,0.0,-0.99999,0.0,0.00075]
[1778900543029,47.22,79083.3,0.0,-0.99999,0.0,0.00075]
[1778900548499,47.22,79083.12,0.0,-0.99999,0.0,0.00074]
[1778900554106,47.22,79083.1,0.0,-0.99999,0.0,0.00072]
[1778900559140,47.22,79083.29,0.0,-0.99999,0.0,0.00072]
[1778900561155,47.22,79095.77,0.0,-0.99999,0.0,0.00077]
[1778900562162,47.22,79096.75,0.0,-0.99999,0.0,0.00077]
[1778900567197,47.22,79099.89,0.0,-0.99999,0.0,0.00078]
[1778900570219,47.22,79106.47,0.0,-0.99999,0.0,0.00081]
[1778900575253,47.22,79104.71,0.0,-0.99999,0.0,0.0008]
[1778900578711,47.22,79095.46,0.0,-0.99999,0.0,0.00076]
[1778900581295,47.22,79095.81,0.0,-0.99999,0.0,0.00077]
[1778900586330,47.22,79097.78,0.0,-0.99999,0.0,0.00077]
[1778900592373,47.22,79097.77,0.0,-0.99999,0.0,0.00077]
[1778900598852,47.22,79100.59,0.0,-0.99999,0.0,0.00078]
[1778900604456,47.22,79100.94,0.0,-0.99999,0.0,0.00079]
[1778900609493,47.22,79101.03,0.0,-0.99999,0.0,0.00079]
[1778900615535,47.22,79101.12,0.0,-0.99999,0.0,0.00076]
[1778900625611,47.22,79101.43,0.0,-0.99999,0.0,0.00076]
[1778900630645,47.22,79102.28,0.0,-0.99999,0.0,0.00077]
[1778900639709,47.22,79102.3,0.0,-0.99999,0.0,0.00077]
[1778900642730,47.22,79097.98,0.0,-0.99999,0.0,0.00075]
[1778900647765,47.22,79099.43,0.0,-0.99999,0.0,0.00075]
[1778900653807,47.22,79099.29,0.0,-0.99999,0.0,0.00075]
[1778900659272,47.22,79099.44,0.0,-0.99999,0.0,0.00075]
[1778900667906,47.22,79100.59,0.0,-0.99999,0.0,0.00076]
[1778900671934,47.22,79101.45,0.0,-0.99999,0.0,0.00074]
[1778900679412,47.22,79102.14,0.0,-0.99999,0.0,0.00074]
[1778900685028,47.22,79103.14,0.0,-0.99999,0.0,0.00074]
[1778900690063,47.22,79105.77,0.0,-0.99999,0.0,0.00075]
[1778900696105,47.22,79105.59,0.0,-0.99999,0.0,0.00075]
[1778900701140,47.22,79105.04,0.0,-0.99999,0.0,0.00075]
[1778900706174,47.22,79105.38,0.0,-0.99999,0.0,0.00075]
[1778900711210,47.22,79105.44,0.0,-0.99999,0.0,0.00075]
[1778900717256,47.22,79105.08,0.0,-0.99999,0.0,0.00075]
[1778900722288,47.22,79103.77,0.0,-0.99999,0.0,0.00075]
[1778900727325,47.22,79103.61,0.0,-0.99999,0.0,0.00075]
[1778900732360,47.22,79103.5,0.0,-0.99999,0.0,0.00072]
[1778900737394,47.22,79104.22,0.0,-0.99999,0.0,0.00072]
[1778900742430,47.22,79104.97,0.0,-0.99999,0.0,0.00073]
[1778900749902,47.22,79104.94,0.0,-0.99999,0.0,0.00073]
[1778900757535,47.22,79108.94,0.0,-0.99999,0.0,0.00074]
[1778900762570,47.22,79108.8,0.0,-0.99999,0.0,0.00074]
[1778900767604,47.22,79107.05,0.0,-0.99999,0.0,0.00073]
[1778900773646,47.22,79105.99,0.0,-0.99999,0.0,0.00073]
[1778900778682,47.22,79105.65,0.0,-0.99999,0.0,0.00073]
[1778900785731,47.22,79105.46,0.0,-0.99999,0.0,0.00073]
[1778900790768,47.22,79105.49,0.0,-0.99999,0.0,0.00073]
[1778900797816,47.22,79105.16,0.0,-0.99999,0.0,0.0007]
[1778900804864,47.22,79104.43,0.0,-0.99999,0.0,0.0007]
[1778900809902,47.22,79103.97,0.0,-0.99999,0.0,0.0007]
[1778900814939,47.22,79103.28,0.0,-0.99999,0.0,0.0007]
[1778900820981,47.22,79103.45,0.0,-0.99999,0.0,0.0007]
[1778900829036,47.22,79108.37,0.0,-0.99999,0.0,0.00071]
[1778900834073,47.22,79108.85,0.0,-0.99999,0.0,0.00072]
[1778900839117,47.22,79107.39,0.0,-0.99999,0.0,0.00071]
[1778900850607,47.22,79104.93,0.0,-0.99999,0.0,0.0007]
[1778900860677,47.22,79102.08,0.0,-0.99999,0.0,0.00067]
[1778900866297,47.22,79102.09,0.0,-0.99999,0.0,0.00067]
[1778900871332,47.22,79102.76,0.0,-0.99999,0.0,0.00067]
[1778900876367,47.22,79100.59,0.0,-0.99999,0.0,0.00066]
[1778900881402,47.22,79102.27,0.0,-0.99999,0.0,0.00067]
[1778900887444,47.22,79106.42,0.0,-0.99999,0.0,0.00068]
[1778900892478,47.22,79106.72,0.0,-0.99999,0.0,0.00068]
[1778900900959,47.22,79105.99,0.0,-0.99999,0.0,0.00068]
[1778900907584,47.22,79102.84,0.0,-0.99999,0.0,0.00067]
[1778900913768,47.22,79103.23,0.0,-0.99999,0.0,0.00065]
[1778900921101,47.22,79104.23,0.0,-0.99999,0.0,0.00065]
[1778900924845,47.22,79095.91,0.0,-0.99999,0.0,0.00063]
[1778900929881,47.22,79099.53,0.0,-0.99999,0.0,0.00064]
[1778900934917,47.22,79097.9,0.0,-0.99999,0.0,0.00063]
[1778900940960,47.22,79094.97,0.0,-0.99999,0.0,0.00062]
[1778900945993,47.22,79096.21,0.0,-0.99999,0.0,0.00063]
[1778900951316,47.22,79095.04,0.0,-0.99999,0.0,0.00062]
[1778900958078,47.22,79095.04,0.0,-0.99999,0.0,0.00062]
[1778900963113,47.22,79095.31,0.0,-0.99999,0.0,0.00063]
[1778900968148,47.22,79096.66,0.0,-0.99999,0.0,0.00063]
[1778900971168,47.22,79097.99,0.0,-0.99999,0.0,0.00061]
[1778900976203,47.22,79098.16,0.0,-0.99999,0.0,0.00061]
[1778900981242,47.22,79096.74,0.0,-0.99999,0.0,0.00061]
[1778900986273,47.22,79095.69,0.0,-0.99999,0.0,0.00061]
[1778900991596,47.22,79099.61,0.0,-0.99999,0.0,0.00062]
[1778900994330,47.22,79103.57,0.0,-0.99999,0.0,0.00063]
[1778900998358,47.22,79106.99,0.0,-0.99999,0.0,0.00064]
[1778901003394,47.22,79107.64,0.0,-0.99999,0.0,0.00064]
[1778901011742,47.22,79108.11,0.0,-0.99999,0.0,0.00064]
[1778901017493,47.22,79109.92,0.0,-0.99999,0.0,0.00065]
[1778901022528,47.22,79111.84,0.0,-0.99999,0.0,0.00066]
[1778901028570,47.22,79113.09,0.0,-0.99999,0.0,0.00066]
[1778901031882,47.22,79114.12,0.0,-0.99999,0.0,0.00064]
[1778901040654,47.22,79114.39,0.0,-0.99999,0.0,0.00064]
[1778901045691,47.22,79115.54,0.0,-0.99999,0.0,0.00065]
[1778901050724,47.22,79115.63,0.0,-0.99999,0.0,0.00065]
[1778901055765,47.22,79117.77,0.0,-0.99999,0.0,0.00065]
[1778901062095,47.22,79117.59,0.0,-0.99999,0.0,0.00065]
[1778901070870,47.22,79117.93,0.0,-0.99999,0.0,0.00065]
[1778901075905,47.22,79123.44,0.0,-0.99999,0.0,0.00067]
[1778901082235,47.22,79120.6,0.0,-0.99999,0.0,0.00066]
[1778901090022,47.22,79116.95,0.0,-0.99999,0.0,0.00065]
[1778901095045,47.22,79116.73,0.0,-0.99999,0.0,0.00063]
[1778901102375,47.22,79114.95,0.0,-0.99999,0.0,0.00062]
[1778901107124,47.22,79114.62,0.0,-0.99999,0.0,0.00062]
[1778901112159,47.22,79115.12,0.0,-0.99999,0.0,0.00062]
[1778901121222,47.22,79111.67,0.0,-0.99999,0.0,0.00061]
[1778901125250,47.22,79106.02,0.0,-0.99999,0.0,0.0006]
[1778901130286,47.22,79102.01,0.0,-0.99999,0.0,0.00058]
[1778901136327,47.22,79099.05,0.0,-0.99999,0.0,0.00057]
[1778901139348,47.22,79092.78,0.0,-0.99999,0.0,0.00056]
[1778901140358,47.22,79091.66,0.0,-0.99999,0.0,0.00055]
[1778901153445,47.22,79096.26,0.0,-0.99999,0.0,0.00055]
[1778901157476,47.22,79104.23,0.0,-0.99999,0.0,0.00057]
[1778901162795,47.22,79108.87,0.0,-0.99999,0.0,0.00058]
[1778901169560,47.22,79111.91,0.0,-0.99999,0.0,0.00059]
[1778901175602,47.22,79113.87,0.0,-0.99999,0.0,0.0006]
[1778901180637,47.22,79115.78,0.0,-0.99999,0.0,0.0006]
[1778901186678,47.22,79117.37,0.0,-0.99999,0.0,0.00061]
[1778901191714,47.22,79118.77,0.0,-0.99999,0.0,0.00061]
[1778901196749,47.22,79122.76,0.0,-0.99999,0.0,0.00063]
[1778901201784,47.22,79125.76,0.0,-0.99999,0.0,0.00063]
[1778901206818,47.22,79125.85,0.0,-0.99999,0.0,0.00063]
[1778901211853,47.22,79126.09,0.0,-0.99999,0.0,0.00061]
[1778901219912,47.22,79125.91,0.0,-0.99999,0.0,0.00061]
[1778901224947,47.22,79125.56,0.0,-0.99999,0.0,0.00061]
[1778901229984,47.22,79128.25,0.0,-0.99999,0.0,0.00062]
[1778901235018,47.22,79130.06,0.0,-0.99999,0.0,0.00063]
[1778901240056,47.22,79129.75,0.0,-0.99999,0.0,0.00063]
[1778901246094,47.22,79129.2,0.0,-0.99999,0.0,0.00062]
[1778901251128,47.22,79129.29,0.0,-0.99999,0.0,0.00062]
[1778901257171,47.22,79129.95,0.0,-0.99999,0.0,0.00063]
[1778901263497,47.22,79126.15,0.0,-0.99999,0.0,0.00061]
[1778901268249,47.22,79120.47,0.0,-0.99999,0.0,0.0006]
[1778901273567,47.22,79113.25,0.0,-0.99999,0.0,0.00056]
[1778901279325,47.22,79110.88,0.0,-0.99999,0.0,0.00055]
[1778901283352,47.22,79104.63,0.0,-0.99999,0.0,0.00053]
[1778901286375,47.22,79101.3,0.0,-0.99999,0.0,0.00052]
[1778901287381,47.22,79095.71,0.0,-0.99999,0.0,0.00051]
[1778901288388,47.22,79094.23,0.0,-0.99999,0.0,0.00051]
[1778901292421,47.22,79089.61,0.0,-0.99999,0.0,0.00049]
[1778901295437,47.22,79085.62,0.0,-0.99999,0.0,0.00048]
[1778901296448,47.22,79097.1,0.0,-0.99999,0.0,0.00051]
[1778901299467,47.22,79088.69,0.0,-0.99999,0.0,0.00049]
[1778901300475,47.22,79093.7,0.0,-0.99999,0.0,0.0005]
[1778901301482,47.22,79096.49,0.0,-0.99999,0.0,0.00051]
[1778901306517,47.22,79095.12,0.0,-0.99999,0.0,0.00051]
[1778901311553,47.22,79096.24,0.0,-0.99999,0.0,0.00051]
[1778901315583,47.22,79093.03,0.0,-0.99999,0.0,0.0005]
[1778901320617,47.22,79094.79,0.0,-0.99999,0.0,0.00051]
[1778901326659,47.22,79095.12,0.0,-0.99999,0.0,0.00051]
[1778901331694,47.22,79096.28,0.0,-0.99999,0.0,0.00049]
[1778901336729,47.22,79097.55,0.0,-0.99999,0.0,0.0005]
[1778901344059,47.22,79096.69,0.0,-0.99999,0.0,0.00049]
[1778901349820,47.22,79097.88,0.0,-0.99999,0.0,0.0005]
[1778901354855,47.22,79098.82,0.0,-0.99999,0.0,0.0005]
[1778901357875,47.22,79104.09,0.0,-0.99999,0.0,0.00051]
[1778901359891,47.22,79105.97,0.0,-0.99999,0.0,0.00052]
[1778901364925,47.22,79105.42,0.0,-0.99999,0.0,0.00052]
[1778901369960,47.22,79105.2,0.0,-0.99999,0.0,0.00052]
[1778901374995,47.22,79104.67,0.0,-0.99999,0.0,0.00051]
[1778901380030,47.22,79103.56,0.0,-0.99999,0.0,0.00051]
[1778901383051,47.22,79109.8,0.0,-0.99999,0.0,0.00053]
[1778901387078,47.22,79110.55,0.0,-0.99999,0.0,0.00053]
[1778901392114,47.22,79110.82,0.0,-0.99999,0.0,0.00051]
[1778901399163,47.22,79111.28,0.0,-0.99999,0.0,0.00051]
[1778901404484,47.22,79112.0,0.0,-0.99999,0.0,0.00051]
[1778901410243,47.22,79112.8,0.0,-0.99999,0.0,0.00052]
[1778901415276,47.22,79112.66,0.0,-0.99999,0.0,0.00052]
[1778901421324,47.22,79112.49,0.0,-0.99999,0.0,0.00052]
[1778901426353,47.22,79112.26,0.0,-0.99999,0.0,0.00052]
[1778901431389,47.22,79112.35,0.0,-0.99999,0.0,0.00052]
[1778901437431,47.22,79112.53,0.0,-0.99999,0.0,0.00052]
[1778901444764,47.22,79112.39,0.0,-0.99999,0.0,0.00052]
[1778901454834,47.22,79111.96,0.0,-0.99999,0.0,0.0005]
[1778901460592,47.22,79113.5,0.0,-0.99999,0.0,0.0005]
[1778901466634,47.22,79112.55,0.0,-0.99999,0.0,0.0005]
[1778901471672,47.22,79112.23,0.0,-0.99999,0.0,0.0005]
[1778901477716,47.22,79112.01,0.0,-0.99999,0.0,0.0005]
[1778901482749,47.22,79110.98,0.0,-0.99999,0.0,0.00049]
[1778901488791,47.22,79112.21,0.0,-0.99999,0.0,0.0005]
[1778901493826,47.22,79114.53,0.0,-0.99999,0.0,0.0005]
[1778901500876,47.22,79115.14,0.0,-0.99999,0.0,0.0005]
[1778901505911,47.22,79118.6,0.0,-0.99999,0.0,0.00051]
[1778901511953,47.22,79118.32,0.0,-0.99999,0.0,0.00049]
[1778901519003,47.22,79117.63,0.0,-0.99999,0.0,0.00049]
[1778901524038,47.22,79117.0,0.0,-0.99999,0.0,0.00049]
[1778901529074,47.22,79116.11,0.0,-0.99999,0.0,0.00049]
[1778901535398,47.22,79116.36,0.0,-0.99999,0.0,0.00049]
[1778901541158,47.22,79116.45,0.0,-0.99999,0.0,0.00049]
[1778901546192,47.22,79116.2,0.0,-0.99999,0.0,0.00049]
[1778901552234,47.22,79115.07,0.0,-0.99999,0.0,0.00049]
[1778901559284,47.22,79115.48,0.0,-0.99999,0.0,0.00049]
[1778901564320,47.22,79115.87,0.0,-0.99999,0.0,0.00049]
[1778901569353,47.22,79115.52,0.0,-0.99999,0.0,0.00049]
[1778901574389,47.22,79114.06,0.0,-0.99999,0.0,0.00047]
[1778901575680,47.22,79108.99,0.0,-0.99999,0.0,0.00045]
[1778901577411,47.22,79109.0,0.0,-0.99999,0.0,0.00045]
[1778901582445,47.22,79109.05,0.0,-0.99999,0.0,0.00046]
[1778901583452,47.22,79116.46,0.0,-0.99999,0.0,0.00047]
[1778901584460,47.22,79119.32,0.0,-0.99999,0.0,0.00048]
[1778901585751,47.22,79128.89,0.0,-0.99999,0.0,0.0005]
[1778901589495,47.22,79131.82,0.0,-0.99999,0.0,0.00051]
[1778901591509,47.22,79123.83,0.0,-0.99999,0.0,0.00049]
[1778901592516,47.22,79122.11,0.0,-0.99999,0.0,0.00049]
[1778901593522,47.22,79110.68,0.0,-0.99999,0.0,0.00046]
[1778901594529,47.22,79106.34,0.0,-0.99999,0.0,0.00045]
[1778901598566,47.22,79115.43,0.0,-0.99999,0.0,0.00047]
[1778901599569,47.22,79123.03,0.0,-0.99999,0.0,0.00049]
[1778901600572,47.22,79119.77,0.0,-0.99999,0.0,0.00048]
[1778901601579,47.22,79114.46,0.0,-0.99999,0.0,0.00047]
[1778901602587,47.22,79114.52,0.0,-0.99999,0.0,0.00047]
[1778901607622,47.22,79115.49,0.0,-0.99999,0.0,0.00047]
[1778901611649,47.22,79122.68,0.0,-0.99999,0.0,0.00049]
[1778901617690,47.22,79121.96,0.0,-0.99999,0.0,0.00049]
[1778901623733,47.22,79121.75,0.0,-0.99999,0.0,0.00049]
[1778901628767,47.22,79121.09,0.0,-0.99999,0.0,0.00048]
[1778901634809,47.22,79120.36,0.0,-0.99999,0.0,0.00046]
[1778901639854,47.22,79120.16,0.0,-0.99999,0.0,0.00046]
[1778901644889,47.22,79118.65,0.0,-0.99999,0.0,0.00046]
[1778901647910,47.22,79113.64,0.0,-0.99999,0.0,0.00045]
[1778901652945,47.22,79113.63,0.0,-0.99999,0.0,0.00045]
[1778901662008,47.22,79113.94,0.0,-0.99999,0.0,0.00045]
[1778901664025,47.22,79107.38,0.0,-0.99999,0.0,0.00043]
[1778901672080,47.22,79106.16,0.0,-0.99999,0.0,0.00043]
[1778901683154,47.22,79105.86,0.0,-0.99999,0.0,0.00043]
[1778901688191,47.22,79103.62,0.0,-0.99999,0.0,0.00043]
[1778901696531,47.22,79103.06,0.0,-1.0,0.0,0.00041]
[1778901702289,47.22,79101.35,0.0,-1.0,0.0,0.00041]
[1778901707325,47.22,79101.34,0.0,-1.0,0.0,0.00041]
[1778901712360,47.22,79100.57,0.0,-1.0,0.0,0.0004]
[1778901717394,47.22,79100.78,0.0,-1.0,0.0,0.00041]
[1778901726740,47.22,79101.75,0.0,-1.0,0.0,0.00041]
[1778901734513,47.22,79101.64,0.0,-1.0,0.0,0.00041]
[1778901739548,47.22,79105.08,0.0,-1.0,0.0,0.00041]
[1778901741562,47.22,79107.83,0.0,-1.0,0.0,0.00042]
[1778901746883,47.22,79108.55,0.0,-0.99999,0.0,0.00042]
[1778901751633,47.22,79112.81,0.0,-1.0,0.0,0.00042]
[1778901752640,47.22,79118.78,0.0,-0.99999,0.0,0.00043]
[1778901753647,47.22,79120.2,0.0,-0.99999,0.0,0.00043]
[1778901758682,47.22,79121.14,0.0,-0.99999,0.0,0.00043]
[1778901763717,47.22,79124.82,0.0,-0.99999,0.0,0.00044]
[1778901769759,47.22,79121.22,0.0,-0.99999,0.0,0.00043]
[1778901777816,47.22,79116.17,0.0,-0.99999,0.0,0.00042]
[1778901782850,47.22,79113.19,0.0,-1.0,0.0,0.00042]
[1778901790905,47.22,79112.11,0.0,-1.0,0.0,0.00041]
[1778901794938,47.22,79106.67,0.0,-1.0,0.0,0.0004]
[1778901799968,47.22,79106.52,0.0,-1.0,0.0,0.0004]
[1778901807305,47.22,79105.82,0.0,-1.0,0.0,0.0004]
[1778901813059,47.22,79102.28,0.0,-1.0,0.0,0.00038]
[1778901825144,47.22,79101.24,0.0,-1.0,0.0,0.00038]
[1778901830178,47.22,79099.11,0.0,-1.0,0.0,0.00037]
[1778901836220,47.22,79098.46,0.0,-1.0,0.0,0.00037]
[1778901842264,47.22,79097.49,0.0,-1.0,0.0,0.00037]
[1778901847587,47.22,79096.42,0.0,-1.0,0.0,0.00037]
[1778901853341,47.22,79095.89,0.0,-1.0,0.0,0.00037]
[1778901858376,47.22,79095.77,0.0,-1.0,0.0,0.00037]
[1778901867727,47.22,79090.51,0.0,-1.0,0.0,0.00036]
[1778901870460,47.22,79090.16,0.0,-1.0,0.0,0.00036]
[1778901871467,47.22,79090.91,0.0,-1.0,0.0,0.00034]
[1778901876503,47.22,79095.53,0.0,-1.0,0.0,0.00035]
[1778901882544,47.22,79098.23,0.0,-1.0,0.0,0.00036]
[1778901887874,47.22,79104.45,0.0,-1.0,0.0,0.00037]
[1778901897945,47.22,79108.24,0.0,-1.0,0.0,0.00038]
[1778901908015,47.22,79109.87,0.0,-1.0,0.0,0.00038]
[1778901913763,47.22,79106.18,0.0,-1.0,0.0,0.00037]
[1778901914770,47.22,79100.24,0.0,-1.0,0.0,0.00036]
[1778901915777,47.22,79099.68,0.0,-1.0,0.0,0.00036]
[1778901922826,47.22,79101.97,0.0,-1.0,0.0,0.00036]
[1778901928158,47.22,79101.54,0.0,-1.0,0.0,0.00036]
[1778901931889,47.22,79102.71,0.0,-1.0,0.0,0.00035]
[1778901934911,47.22,79097.15,0.0,-1.0,0.0,0.00034]
[1778901940952,47.22,79097.85,0.0,-1.0,0.0,0.00034]
[1778901945988,47.22,79100.61,0.0,-1.0,0.0,0.00035]
[1778901951023,47.22,79102.57,0.0,-1.0,0.0,0.00035]
[1778901956058,47.22,79103.41,0.0,-1.0,0.0,0.00035]
[1778901961093,47.22,79104.53,0.0,-1.0,0.0,0.00036]
[1778901966128,47.22,79104.9,0.0,-1.0,0.0,0.00036]
[1778901972170,47.22,79104.98,0.0,-1.0,0.0,0.00036]
[1778901979218,47.22,79103.42,0.0,-1.0,0.0,0.00035]
[1778901984254,47.22,79103.88,0.0,-1.0,0.0,0.00035]
[1778901994323,47.22,79104.04,0.0,-1.0,0.0,0.00034]
[1778901998651,47.22,79109.45,0.0,-1.0,0.0,0.00035]
[1778902004394,47.22,79109.2,0.0,-1.0,0.0,0.00035]
[1778902010436,47.22,79108.85,0.0,-1.0,0.0,0.00035]
[1778902018791,47.22,79108.65,0.0,-1.0,0.0,0.00035]
[1778902025540,47.22,79108.75,0.0,-1.0,0.0,0.00035]
[1778902028861,47.22,79114.66,0.0,-1.0,0.0,0.00036]
[1778902030579,47.22,79114.6,0.0,-1.0,0.0,0.00036]
[1778902035613,47.22,79114.05,0.0,-1.0,0.0,0.00036]
[1778902040648,47.22,79116.09,0.0,-1.0,0.0,0.00036]
[1778902049002,47.22,79119.28,0.0,-1.0,0.0,0.00037]
[1778902056760,47.22,79119.93,0.0,-1.0,0.0,0.00036]
[1778902062803,47.22,79121.71,0.0,-1.0,0.0,0.00036]
[1778902069142,47.22,79124.17,0.0,-1.0,0.0,0.00037]
[1778902074887,47.22,79128.27,0.0,-1.0,0.0,0.00037]
[1778902079923,47.22,79128.47,0.0,-1.0,0.0,0.00037]
[1778902086971,47.22,79127.06,0.0,-1.0,0.0,0.00037]
[1778902094022,47.22,79121.42,0.0,-1.0,0.0,0.00036]
[1778902099355,47.22,79121.51,0.0,-1.0,0.0,0.00036]
[1778902106105,47.22,79124.61,0.0,-1.0,0.0,0.00037]
[1778902112148,47.22,79126.48,0.0,-1.0,0.0,0.00036]
[1778902117183,47.22,79127.12,0.0,-1.0,0.0,0.00036]
[1778902122217,47.22,79128.08,0.0,-1.0,0.0,0.00036]
[1778902129267,47.22,79128.37,0.0,-1.0,0.0,0.00036]
[1778902134302,47.22,79127.91,0.0,-1.0,0.0,0.00036]
[1778902139342,47.22,79128.17,0.0,-1.0,0.0,0.00036]
[1778902145378,47.22,79126.88,0.0,-1.0,0.0,0.00036]
[1778902150414,47.22,79127.9,0.0,-1.0,0.0,0.00036]
[1778902155449,47.22,79125.4,0.0,-1.0,0.0,0.00035]
[1778902158470,47.22,79119.9,0.0,-1.0,0.0,0.00034]
[1778902165519,47.22,79118.57,0.0,-1.0,0.0,0.00034]
[1778902176595,47.22,79112.77,0.0,-1.0,0.0,0.00032]
[1778902182637,47.22,79112.12,0.0,-1.0,0.0,0.00032]
[1778902187673,47.22,79112.6,0.0,-1.0,0.0,0.00032]
[1778902195729,47.22,79111.08,0.0,-1.0,0.0,0.00032]
[1778902201770,47.22,79110.6,0.0,-1.0,0.0,0.00031]
[1778902207813,47.22,79111.38,0.0,-1.0,0.0,0.00032]
[1778902218890,47.22,79116.19,0.0,-1.0,0.0,0.00032]
[1778902222920,47.22,79114.29,0.0,-1.0,0.0,0.00032]
[1778902225941,47.22,79111.24,0.0,-1.0,0.0,0.00032]
[1778902230977,47.22,79112.92,0.0,-1.0,0.0,0.00032]
[1778902232990,47.22,79113.38,0.0,-1.0,0.0,0.00031]
[1778902238027,47.22,79115.4,0.0,-1.0,0.0,0.00031]
[1778902243062,47.22,79116.27,0.0,-1.0,0.0,0.00031]
[1778902249104,47.22,79116.6,0.0,-1.0,0.0,0.00031]
[1778902257160,47.22,79118.91,0.0,-1.0,0.0,0.00032]
[1778902263202,47.22,79117.71,0.0,-1.0,0.0,0.00031]
[1778902264209,47.22,79111.23,0.0,-1.0,0.0,0.0003]
[1778902270555,47.22,79111.32,0.0,-1.0,0.0,0.0003]
[1778902276294,47.22,79111.46,0.0,-1.0,0.0,0.0003]
[1778902281330,47.22,79111.53,0.0,-1.0,0.0,0.0003]
[1778902286364,47.22,79112.51,0.0,-1.0,0.0,0.00031]
[1778902291399,47.22,79116.93,0.0,-1.0,0.0,0.0003]
[1778902300765,47.22,79117.19,0.0,-1.0,0.0,0.0003]
[1778902307512,47.22,79118.05,0.0,-1.0,0.0,0.0003]
[1778902317579,47.22,79118.49,0.0,-1.0,0.0,0.0003]
[1778902322616,47.22,79120.32,0.0,-1.0,0.0,0.00031]
[1778902330974,47.22,79121.14,0.0,-1.0,0.0,0.00031]
[1778902336715,47.22,79122.21,0.0,-1.0,0.0,0.00031]
[1778902341750,47.22,79119.44,0.0,-1.0,0.0,0.0003]
[1778902349806,47.22,79119.48,0.0,-1.0,0.0,0.0003]
[1778902351117,47.22,79110.11,0.0,-1.0,0.0,0.00028]
[1778902352827,47.22,79108.94,0.0,-1.0,0.0,0.00028]
[1778902357862,47.22,79106.19,0.0,-1.0,0.0,0.00027]
[1778902363903,47.22,79105.44,0.0,-1.0,0.0,0.00027]
[1778902371258,47.22,79103.48,0.0,-1.0,0.0,0.00027]
[1778902372971,47.22,79093.48,0.0,-1.0,0.0,0.00025]
[1778902373978,47.22,79093.93,0.0,-1.0,0.0,0.00026]
[1778902379014,47.22,79095.19,0.0,-1.0,0.0,0.00026]
[1778902384062,47.22,79095.68,0.0,-1.0,0.0,0.00026]
[1778902389097,47.22,79102.22,0.0,-1.0,0.0,0.00027]
[1778902390106,47.22,79107.16,0.0,-1.0,0.0,0.00027]
[1778902391400,47.22,79107.02,0.0,-1.0,0.0,0.00027]
[1778902397152,47.22,79107.19,0.0,-1.0,0.0,0.00027]
[1778902402189,47.22,79107.85,0.0,-1.0,0.0,0.00028]
[1778902411540,47.22,79107.37,0.0,-1.0,0.0,0.00026]
[1778902417293,47.22,79106.97,0.0,-1.0,0.0,0.00026]
[1778902424342,47.22,79106.49,0.0,-1.0,0.0,0.00026]
[1778902431680,47.22,79105.49,0.0,-1.0,0.0,0.00026]
[1778902437435,47.22,79104.59,0.0,-1.0,0.0,0.00026]
[1778902449521,47.22,79104.31,0.0,-1.0,0.0,0.00026]
[1778902454558,47.22,79104.01,0.0,-1.0,0.0,0.00026]
[1778902457578,47.22,79109.84,0.0,-1.0,0.0,0.00027]
[1778902464627,47.22,79110.07,0.0,-1.0,0.0,0.00027]
[1778902471676,47.22,79109.37,0.0,-1.0,0.0,0.00026]
[1778902476712,47.22,79109.62,0.0,-1.0,0.0,0.00026]
[1778902482754,47.22,79109.45,0.0,-1.0,0.0,0.00026]
[1778902487789,47.22,79109.64,0.0,-1.0,0.0,0.00026]
[1778902495845,47.22,79108.9,0.0,-1.0,0.0,0.00026]
[1778902500880,47.22,79106.29,0.0,-1.0,0.0,0.00025]
[1778902506923,47.22,79105.89,0.0,-1.0,0.0,0.00025]
[1778902509945,47.22,79099.94,0.0,-1.0,0.0,0.00024]
[1778902510950,47.22,79094.5,0.0,-1.0,0.0,0.00024]
[1778902512241,47.22,79091.17,0.0,-1.0,0.0,0.00023]
[1778902519007,47.22,79092.97,0.0,-1.0,0.0,0.00023]
[1778902526058,47.22,79092.35,0.0,-1.0,0.0,0.00023]
[1778902531092,47.22,79093.02,0.0,-1.0,0.0,0.00022]
[1778902536127,47.22,79092.41,0.0,-1.0,0.0,0.00022]
[1778902542450,47.22,79092.46,0.0,-1.0,0.0,0.00022]
[1778902549215,47.22,79092.46,0.0,-1.0,0.0,0.00022]
[1778902558280,47.22,79094.0,0.0,-1.0,0.0,0.00023]
[1778902565330,47.22,79091.21,0.0,-1.0,0.0,0.00022]
[1778902570365,47.22,79090.83,0.0,-1.0,0.0,0.00022]
[1778902575399,47.22,79090.48,0.0,-1.0,0.0,0.00022]
[1778902580435,47.22,79089.33,0.0,-1.0,0.0,0.00022]
[1778902585473,47.22,79086.28,0.0,-1.0,0.0,0.00022]
[1778902591515,47.22,79084.03,0.0,-1.0,0.0,0.00021]
[1778902597561,47.22,79083.57,0.0,-1.0,0.0,0.0002]
[1778902602875,47.22,79087.22,0.0,-1.0,0.0,0.00021]
[1778902606620,47.22,79093.64,0.0,-1.0,0.0,0.00022]
[1778902610648,47.22,79097.46,0.0,-1.0,0.0,0.00022]
[1778902615685,47.22,79096.64,0.0,-1.0,0.0,0.00022]
[1778902621727,47.22,79095.63,0.0,-1.0,0.0,0.00022]
[1778902626765,47.22,79095.32,0.0,-1.0,0.0,0.00022]
[1778902631800,47.22,79095.0,0.0,-1.0,0.0,0.00022]
[1778902636836,47.22,79094.87,0.0,-1.0,0.0,0.00022]
[1778902642877,47.22,79092.13,0.0,-1.0,0.0,0.00021]
[1778902647913,47.22,79092.55,0.0,-1.0,0.0,0.00022]
[1778902653954,47.22,79090.9,0.0,-1.0,0.0,0.0002]
[1778902658989,47.22,79091.86,0.0,-1.0,0.0,0.00021]
[1778902664026,47.22,79093.24,0.0,-1.0,0.0,0.00021]
[1778902669059,47.22,79094.09,0.0,-1.0,0.0,0.00021]
[1778902675101,47.22,79096.98,0.0,-1.0,0.0,0.00021]
[1778902683438,47.22,79097.99,0.0,-1.0,0.0,0.00021]
[1778902690206,47.22,79099.4,0.0,-1.0,0.0,0.00021]
[1778902699270,47.22,79099.99,0.0,-1.0,0.0,0.00022]
[1778902705311,47.22,79100.17,0.0,-1.0,0.0,0.00022]
[1778902712360,47.22,79099.91,0.0,-1.0,0.0,0.00021]
[1778902722430,47.22,79099.66,0.0,-1.0,0.0,0.00021]
[1778902727465,47.22,79100.37,0.0,-1.0,0.0,0.00021]
[1778902733788,47.22,79100.6,0.0,-1.0,0.0,0.00021]
[1778902740556,47.22,79101.08,0.0,-1.0,0.0,0.00021]
[1778902748612,47.22,79099.88,0.0,-1.0,0.0,0.00021]
[1778902753928,47.22,79100.37,0.0,-1.0,0.0,0.00021]
[1778902759689,47.22,79100.05,0.0,-1.0,0.0,0.00021]
[1778902771774,47.22,79103.04,0.0,-1.0,0.0,0.0002]
[1778902777816,47.22,79102.04,0.0,-1.0,0.0,0.0002]
[1778902784866,47.22,79100.79,0.0,-1.0,0.0,0.0002]
[1778902794936,47.22,79100.04,0.0,-1.0,0.0,0.0002]
[1778902799971,47.22,79092.9,0.0,-1.0,0.0,0.00019]
[1778902806013,47.22,79090.37,0.0,-1.0,0.0,0.00019]
[1778902814072,47.22,79089.65,0.0,-1.0,0.0,0.00019]
[1778902820113,47.22,79090.21,0.0,-1.0,0.0,0.00019]
[1778902825153,47.22,79089.51,0.0,-1.0,0.0,0.00019]
[1778902832197,47.22,79089.09,0.0,-1.0,0.0,0.00018]
[1778902843275,47.22,79088.42,0.0,-1.0,0.0,0.00018]
[1778902850325,47.22,79086.81,0.0,-1.0,0.0,0.00018]
[1778902861403,47.22,79086.69,0.0,-1.0,0.0,0.00018]
[1778902866436,47.22,79085.61,0.0,-1.0,0.0,0.00017]
[1778902871471,47.22,79085.78,0.0,-1.0,0.0,0.00018]
[1778902874770,47.22,79080.17,0.0,-1.0,0.0,0.00017]
[1778902882548,47.22,79080.75,0.0,-1.0,0.0,0.00017]
[1778902887582,47.22,79084.9,0.0,-1.0,0.0,0.00017]
[1778902893625,47.22,79085.38,0.0,-1.0,0.0,0.00017]
[1778902899667,47.22,79085.46,0.0,-1.0,0.0,0.00017]
[1778902904980,47.22,79085.56,0.0,-1.0,0.0,0.00017]
[1778902911751,47.22,79085.5,0.0,-1.0,0.0,0.00017]
[1778902921818,47.22,79085.52,0.0,-1.0,0.0,0.00017]
[1778902925120,47.22,79067.14,0.0,-1.0,0.0,0.00015]
[1778902931891,47.22,79067.23,0.0,-1.0,0.0,0.00015]
[1778902941965,47.22,79067.99,0.0,-1.0,0.0,0.00015]
[1778902943978,47.22,79062.74,0.0,-1.0,0.0,0.00015]
[1778902949015,47.22,79057.28,0.0,-1.0,0.0,0.00014]
[1778902955058,47.22,79056.26,0.0,-1.0,0.0,0.00014]
[1778902960116,47.22,79055.85,0.0,-1.0,0.0,0.00014]
[1778902965128,47.22,79060.82,0.0,-1.0,0.0,0.00014]
[1778902970163,47.22,79060.17,0.0,-1.0,0.0,0.00014]
[1778902975200,47.22,79057.48,0.0,-1.0,0.0,0.00014]
[1778902981241,47.22,79056.65,0.0,-1.0,0.0,0.00014]
[1778902986275,47.22,79057.19,0.0,-1.0,0.0,0.00014]
[1778902992324,47.22,79056.83,0.0,-1.0,0.0,0.00014]
[1778902997356,47.22,79057.91,0.0,-1.0,0.0,0.00014]
[1778903002390,47.22,79058.47,0.0,-1.0,0.0,0.00014]
[1778903010447,47.22,79059.2,0.0,-1.0,0.0,0.00014]
[1778903011453,47.22,79059.92,0.0,-1.0,0.0,0.00013]
[1778903019510,47.22,79059.14,0.0,-1.0,0.0,0.00013]
[1778903024544,47.22,79056.23,0.0,-1.0,0.0,0.00013]
[1778903035892,47.22,79055.89,0.0,-1.0,0.0,0.00013]
[1778903042670,47.22,79055.71,0.0,-1.0,0.0,0.00013]
[1778903052741,47.22,79055.52,0.0,-1.0,0.0,0.00013]
[1778903064826,47.22,79055.31,0.0,-1.0,0.0,0.00013]
[1778903067847,47.22,79045.41,0.0,-1.0,0.0,0.00012]
[1778903068854,47.22,79045.38,0.0,-1.0,0.0,0.00012]
[1778903073889,47.22,79045.1,0.0,-1.0,0.0,0.00012]
[1778903078924,47.22,79044.7,0.0,-1.0,0.0,0.00012]
[1778903086243,47.22,79045.0,0.0,-1.0,0.0,0.00012]
[1778903090000,47.22,79039.25,0.0,-1.0,0.0,0.00011]
[1778903095037,47.22,79036.2,0.0,-1.0,0.0,0.00011]
[1778903100072,47.22,79033.77,0.0,-1.0,0.0,0.00011]
[1778903105110,47.22,79030.35,0.0,-1.0,0.0,0.00011]
[1778903106384,47.22,79035.63,0.0,-1.0,0.0,0.00011]
[1778903112161,47.22,79036.47,0.0,-1.0,0.0,0.00011]
[1778903119209,47.22,79035.93,0.0,-1.0,0.0,0.00011]
[1778903121223,47.22,79041.33,0.0,-1.0,0.0,0.00011]
[1778903124243,47.22,79042.82,0.0,-1.0,0.0,0.00012]
[1778903130286,47.22,79044.29,0.0,-1.0,0.0,0.00012]
[1778903135321,47.22,79044.5,0.0,-1.0,0.0,0.00011]
[1778903140356,47.22,79048.84,0.0,-1.0,0.0,0.00011]
[1778903145391,47.22,79048.82,0.0,-1.0,0.0,0.00011]
[1778903150426,47.22,79049.17,0.0,-1.0,0.0,0.00011]
[1778903155461,47.22,79049.15,0.0,-1.0,0.0,0.00011]
[1778903160496,47.22,79049.49,0.0,-1.0,0.0,0.00011]
[1778903161508,47.22,79043.86,0.0,-1.0,0.0,0.00011]
[1778903162510,47.22,79040.48,0.0,-1.0,0.0,0.00011]
[1778903164524,47.22,79046.09,0.0,-1.0,0.0,0.00011]
[1778903169559,47.22,79046.87,0.0,-1.0,0.0,0.00011]
[1778903176889,47.22,79047.17,0.0,-1.0,0.0,0.00011]
[1778903184664,47.22,79048.37,0.0,-1.0,0.0,0.00011]
[1778903190705,47.22,79049.51,0.0,-1.0,0.0,0.00011]
[1778903195740,47.22,79050.24,0.0,-1.0,0.0,0.00011]
[1778903203796,47.22,79052.88,0.0,-1.0,0.0,0.00011]
[1778903211853,47.22,79052.68,0.0,-1.0,0.0,0.00011]
[1778903217164,47.22,79052.38,0.0,-1.0,0.0,0.00011]
[1778903222930,47.22,79051.97,0.0,-1.0,0.0,0.00011]
[1778903228972,47.22,79051.83,0.0,-1.0,0.0,0.00011]
[1778903234006,47.22,79052.01,0.0,-1.0,0.0,0.00011]
[1778903246089,47.22,79051.55,0.0,-1.0,0.0,0.00011]
[1778903253141,47.22,79046.57,0.0,-1.0,0.0,0.0001]
[1778903262203,47.22,79046.25,0.0,-1.0,0.0,0.0001]
[1778903267516,47.22,79046.77,0.0,-1.0,0.0,0.0001]
[1778903273286,47.22,79043.61,0.0,-1.0,0.0,0.0001]
[1778903275481,47.22,79039.62,0.0,-1.0,0.0,0.0001]
[1778903288571,47.22,79038.47,0.0,-1.0,0.0,0.0001]
[1778903294615,47.22,79038.85,0.0,-1.0,0.0,0.0001]
[1778903299653,47.22,79039.85,0.0,-1.0,0.0,0.0001]
[1778903304689,47.22,79042.37,0.0,-1.0,0.0,0.0001]
[1778903310727,47.22,79044.12,0.0,-1.0,0.0,0.0001]
[1778903311734,47.22,79044.53,0.0,-1.0,0.0,0.0001]
[1778903317777,47.22,79044.58,0.0,-1.0,0.0,0.0001]
[1778903323820,47.22,79045.39,0.0,-1.0,0.0,0.0001]
[1778903328855,47.22,79040.26,0.0,-1.0,0.0,9e-05]
[1778903330869,47.22,79038.43,0.0,-1.0,0.0,9e-05]
[1778903335902,47.22,79036.7,0.0,-1.0,0.0,9e-05]
[1778903336909,47.22,79042.18,0.0,-1.0,0.0,0.0001]
[1778903338007,47.22,79042.11,0.0,-1.0,0.0,0.0001]
[1778903343959,47.22,79042.53,0.0,-1.0,0.0,0.0001]
[1778903354029,47.22,79043.03,0.0,-1.0,0.0,0.0001]
[1778903361077,47.22,79042.12,0.0,-1.0,0.0,0.0001]
[1778903366114,47.22,79041.46,0.0,-1.0,0.0,0.0001]
[1778903373162,47.22,79041.16,0.0,-1.0,0.0,9e-05]
[1778903378305,47.22,79040.48,0.0,-1.0,0.0,9e-05]
[1778903385250,47.22,79040.34,0.0,-1.0,0.0,9e-05]
[1778903390285,47.22,79040.91,0.0,-1.0,0.0,9e-05]
[1778903398445,47.22,79041.14,0.0,-1.0,0.0,9e-05]
[1778903402366,47.22,79035.76,0.0,-1.0,0.0,9e-05]
[1778903403373,47.22,79029.93,0.0,-1.0,0.0,8e-05]
[1778903404380,47.22,79029.85,0.0,-1.0,0.0,8e-05]
[1778903409418,47.22,79029.87,0.0,-1.0,0.0,8e-05]
[1778903417475,47.22,79029.98,0.0,-1.0,0.0,8e-05]
[1778903423515,47.22,79026.22,0.0,-1.0,0.0,8e-05]
[1778903428664,47.22,79023.57,0.0,-1.0,0.0,8e-05]
[1778903435599,47.22,79022.36,0.0,-1.0,0.0,8e-05]
[1778903440634,47.22,79021.45,0.0,-1.0,0.0,8e-05]
[1778903445669,47.22,79020.25,0.0,-1.0,0.0,8e-05]
[1778903456746,47.22,79019.34,0.0,-1.0,0.0,8e-05]
[1778903461782,47.22,79019.05,0.0,-1.0,0.0,8e-05]
[1778903466815,47.22,79019.08,0.0,-1.0,0.0,8e-05]
[1778903471852,47.22,79019.2,0.0,-1.0,0.0,8e-05]
[1778903479014,47.22,79018.78,0.0,-1.0,0.0,8e-05]
[1778903484943,47.22,79018.16,0.0,-1.0,0.0,8e-05]
[1778903489978,47.22,79017.29,0.0,-1.0,0.0,8e-05]
[1778903499159,47.22,79016.29,0.0,-1.0,0.0,7e-05]
[1778903508104,47.22,79016.31,0.0,-1.0,0.0,7e-05]
[1778903515154,47.22,79015.5,0.0,-1.0,0.0,7e-05]
[1778903520194,47.22,79019.65,0.0,-1.0,0.0,7e-05]
[1778903529375,47.22,79022.34,0.0,-1.0,0.0,7e-05]
[1778903535293,47.22,79022.82,0.0,-1.0,0.0,7e-05]
[1778903540327,47.22,79026.97,0.0,-1.0,0.0,8e-05]
[1778903545363,47.22,79027.7,0.0,-1.0,0.0,8e-05]
[1778903550399,47.22,79028.11,0.0,-1.0,0.0,8e-05]
[1778903552412,47.22,79028.4,0.0,-1.0,0.0,7e-05]
[1778903557447,47.22,79029.93,0.0,-1.0,0.0,7e-05]
[1778903562482,47.22,79029.41,0.0,-1.0,0.0,7e-05]
[1778903567517,47.22,79030.16,0.0,-1.0,0.0,7e-05]
[1778903572552,47.22,79026.25,0.0,-1.0,0.0,7e-05]
[1778903577587,47.22,79023.66,0.0,-1.0,0.0,7e-05]
[1778903582622,47.22,79023.23,0.0,-1.0,0.0,7e-05]
[1778903588664,47.22,79023.3,0.0,-1.0,0.0,7e-05]
[1778903592692,47.22,79016.97,0.0,-1.0,0.0,7e-05]
[1778903593699,47.22,79013.42,0.0,-1.0,0.0,7e-05]
[1778903598733,47.22,79012.03,0.0,-1.0,0.0,7e-05]
[1778903606790,47.22,79011.95,0.0,-1.0,0.0,7e-05]
[1778903613839,47.22,79011.86,0.0,-1.0,0.0,6e-05]
[1778903619881,47.22,79011.67,0.0,-1.0,0.0,6e-05]
[1778903624916,47.22,79015.39,0.0,-1.0,0.0,6e-05]
[1778903626930,47.22,79020.67,0.0,-1.0,0.0,7e-05]
[1778903631964,47.22,79020.19,0.0,-1.0,0.0,7e-05]
[1778903637000,47.22,79019.3,0.0,-1.0,0.0,7e-05]
[1778903642037,47.22,79019.23,0.0,-1.0,0.0,7e-05]
[1778903647070,47.22,79022.21,0.0,-1.0,0.0,7e-05]
[1778903649086,47.22,79023.95,0.0,-1.0,0.0,7e-05]
[1778903654120,47.22,79024.89,0.0,-1.0,0.0,7e-05]
[1778903656140,47.22,79031.77,0.0,-1.0,0.0,7e-05]
[1778903657140,47.22,79034.26,0.0,-1.0,0.0,7e-05]
[1778903662179,47.22,79034.46,0.0,-1.0,0.0,7e-05]
[1778903667211,47.22,79035.2,0.0,-1.0,0.0,7e-05]
[1778903672246,47.22,79035.65,0.0,-1.0,0.0,7e-05]
[1778903677280,47.22,79036.29,0.0,-1.0,0.0,7e-05]
[1778903682316,47.22,79036.3,0.0,-1.0,0.0,7e-05]
[1778903687351,47.22,79036.42,0.0,-1.0,0.0,7e-05]
[1778903692385,47.22,79036.54,0.0,-1.0,0.0,7e-05]
[1778903698428,47.22,79036.32,0.0,-1.0,0.0,7e-05]
[1778903700571,47.22,79044.15,0.0,-1.0,0.0,7e-05]
[1778903703463,47.22,79047.46,0.0,-1.0,0.0,7e-05]
[1778903710641,47.22,79048.0,0.0,-1.0,0.0,7e-05]
[1778903716553,47.22,79048.31,0.0,-1.0,0.0,7e-05]
[1778903721589,47.22,79048.21,0.0,-1.0,0.0,7e-05]
[1778903730781,47.22,79048.09,0.0,-1.0,0.0,7e-05]
[1778903734680,47.22,79050.39,0.0,-1.0,0.0,7e-05]
[1778903735687,47.22,79055.86,0.0,-1.0,0.0,7e-05]
[1778903736694,47.22,79060.11,0.0,-1.0,0.0,8e-05]
[1778903738707,47.22,79065.26,0.0,-1.0,0.0,8e-05]
[1778903744749,47.22,79066.29,0.0,-1.0,0.0,8e-05]
[1778903750922,47.22,79067.53,0.0,-1.0,0.0,8e-05]
[1778903756836,47.22,79068.74,0.0,-1.0,0.0,8e-05]
[1778903763886,47.22,79072.06,0.0,-1.0,0.0,8e-05]
[1778903768921,47.22,79074.33,0.0,-1.0,0.0,8e-05]
[1778903774962,47.22,79074.77,0.0,-1.0,0.0,8e-05]
[1778903781134,47.22,79079.44,0.0,-1.0,0.0,9e-05]
[1778903787047,47.22,79083.22,0.0,-1.0,0.0,9e-05]
[1778903791079,47.22,79084.18,0.0,-1.0,0.0,8e-05]
[1778903797117,47.22,79086.38,0.0,-1.0,0.0,8e-05]
[1778903804165,47.22,79085.85,0.0,-1.0,0.0,8e-05]
[1778903809201,47.22,79084.72,0.0,-1.0,0.0,8e-05]
[1778903814236,47.22,79083.42,0.0,-1.0,0.0,8e-05]
[1778903821414,47.22,79082.36,0.0,-1.0,0.0,8e-05]
[1778903831485,47.22,79082.06,0.0,-1.0,0.0,8e-05]
[1778903841555,47.22,79079.42,0.0,-1.0,0.0,8e-05]
[1778903846460,47.22,79069.81,0.0,-1.0,0.0,8e-05]
[1778903847467,47.22,79066.5,0.0,-1.0,0.0,8e-05]
[1778903852502,47.22,79066.32,0.0,-1.0,0.0,7e-05]
[1778903861696,47.22,79066.09,0.0,-1.0,0.0,7e-05]
[1778903867608,47.22,79066.08,0.0,-1.0,0.0,7e-05]
[1778903872642,47.22,79066.31,0.0,-1.0,0.0,7e-05]
[1778903877677,47.22,79066.62,0.0,-1.0,0.0,7e-05]
[1778903883718,47.22,79066.49,0.0,-1.0,0.0,7e-05]
[1778903891910,47.22,79067.33,0.0,-1.0,0.0,7e-05]
[1778903899830,47.22,79067.41,0.0,-1.0,0.0,7e-05]
[1778903908896,47.22,79068.06,0.0,-1.0,0.0,7e-05]
[1778903909903,47.22,79058.0,0.0,-1.0,0.0,7e-05]
[1778903910910,47.22,79055.3,0.0,-1.0,0.0,7e-05]
[1778903917960,47.22,79055.07,0.0,-1.0,0.0,6e-05]
[1778903926015,47.22,79057.27,0.0,-1.0,0.0,6e-05]
[1778903932194,47.22,79058.26,0.0,-1.0,0.0,6e-05]
[1778903938099,47.22,79058.61,0.0,-1.0,0.0,6e-05]
[1778903940113,47.22,79049.83,0.0,-1.0,0.0,6e-05]
[1778903941120,47.22,79050.32,0.0,-1.0,0.0,6e-05]
[1778903946155,47.22,79051.6,0.0,-1.0,0.0,6e-05]
[1778903952198,47.22,79051.77,0.0,-1.0,0.0,6e-05]
[1778903958239,47.22,79053.19,0.0,-1.0,0.0,6e-05]
[1778903963274,47.22,79055.0,0.0,-1.0,0.0,6e-05]
[1778903970323,47.22,79056.18,0.0,-1.0,0.0,6e-05]
[1778903971331,47.22,79056.69,0.0,-1.0,0.0,6e-05]
[1778903976372,47.22,79056.54,0.0,-1.0,0.0,6e-05]
[1778903980401,47.22,79063.4,0.0,-1.0,0.0,6e-05]
[1778903982545,47.22,79065.15,0.0,-1.0,0.0,6e-05]
[1778903989464,47.22,79063.68,0.0,-1.0,0.0,6e-05]
[1778903994501,47.22,79057.0,0.0,-1.0,0.0,6e-05]
[1778903996513,47.22,79052.13,0.0,-1.0,0.0,6e-05]
[1778903999534,47.22,79048.08,0.0,-1.0,0.0,6e-05]
[1778904001549,47.22,79040.23,0.0,-1.0,0.0,6e-05]
[1778904002686,47.22,79035.64,0.0,-1.0,0.0,5e-05]
[1778904005575,47.22,79040.78,0.0,-1.0,0.0,6e-05]
[1778904006585,47.22,79043.14,0.0,-1.0,0.0,6e-05]
[1778904012758,47.22,79042.91,0.0,-1.0,0.0,6e-05]
[1778904019676,47.22,79042.54,0.0,-1.0,0.0,6e-05]
[1778904027730,47.22,79041.76,0.0,-1.0,0.0,6e-05]
[1778904032899,47.22,79039.44,0.0,-1.0,0.0,5e-05]
[1778904038806,47.22,79038.4,0.0,-1.0,0.0,5e-05]
[1778904043842,47.22,79038.29,0.0,-1.0,0.0,5e-05]
[1778904048876,47.22,79037.21,0.0,-1.0,0.0,5e-05]
[1778904053913,47.22,79037.11,0.0,-1.0,0.0,5e-05]
[1778904059954,47.22,79040.32,0.0,-1.0,0.0,5e-05]
[1778904064989,47.22,79041.74,0.0,-1.0,0.0,5e-05]
[1778904070026,47.22,79045.86,0.0,-1.0,0.0,5e-05]
[1778904075068,47.22,79048.02,0.0,-1.0,0.0,6e-05]
[1778904080095,47.22,79048.0,0.0,-1.0,0.0,6e-05]
[1778904085130,47.22,79049.41,0.0,-1.0,0.0,6e-05]
[1778904091176,47.22,79049.73,0.0,-1.0,0.0,5e-05]
[1778904098225,47.22,79050.2,0.0,-1.0,0.0,5e-05]
[1778904103397,47.22,79051.23,0.0,-1.0,0.0,5e-05]
[1778904110310,47.22,79051.23,0.0,-1.0,0.0,5e-05]
[1778904113467,47.22,79042.85,0.0,-1.0,0.0,5e-05]
[1778904117360,47.22,79035.43,0.0,-1.0,0.0,5e-05]
[1778904122396,47.22,79033.31,0.0,-1.0,0.0,5e-05]
[1778904126424,47.22,79018.86,0.0,-1.0,0.0,4e-05]
[1778904127433,47.22,79010.89,0.0,-1.0,0.0,4e-05]
[1778904132467,47.22,79004.2,0.0,-1.0,0.0,4e-05]
[1778904137503,47.22,79004.17,0.0,-1.0,0.0,4e-05]
[1778904142537,47.22,79003.88,0.0,-1.0,0.0,4e-05]
[1778904147572,47.22,79017.28,0.0,-1.0,0.0,4e-05]
[1778904148581,47.22,79025.23,0.0,-1.0,0.0,5e-05]
[1778904149586,47.22,79026.76,0.0,-1.0,0.0,5e-05]
[1778904151600,47.22,79028.16,0.0,-1.0,0.0,4e-05]
[1778904156635,47.22,79024.59,0.0,-1.0,0.0,4e-05]
[1778904161670,47.22,79026.68,0.0,-1.0,0.0,4e-05]
[1778904166705,47.22,79026.63,0.0,-1.0,0.0,4e-05]
[1778904171740,47.22,79026.07,0.0,-1.0,0.0,4e-05]
[1778904176775,47.22,79025.68,0.0,-1.0,0.0,4e-05]
[1778904181814,47.22,79026.41,0.0,-1.0,0.0,4e-05]
[1778904183962,47.22,79032.3,0.0,-1.0,0.0,5e-05]
[1778904185838,47.22,79025.51,0.0,-1.0,0.0,4e-05]
[1778904186845,47.22,79023.47,0.0,-1.0,0.0,4e-05]
[1778904191880,47.22,79023.01,0.0,-1.0,0.0,4e-05]
[1778904196915,47.22,79026.22,0.0,-1.0,0.0,4e-05]
[1778904197922,47.22,79031.47,0.0,-1.0,0.0,4e-05]
[1778904198929,47.22,79035.21,0.0,-1.0,0.0,5e-05]
[1778904204102,47.22,79035.81,0.0,-1.0,0.0,5e-05]
[1778904210011,47.22,79036.05,0.0,-1.0,0.0,5e-05]
[1778904211013,47.22,79037.12,0.0,-1.0,0.0,4e-05]
[1778904216047,47.22,79040.61,0.0,-1.0,0.0,4e-05]
[1778904221083,47.22,79043.7,0.0,-1.0,0.0,5e-05]
[1778904224242,47.22,79045.15,0.0,-1.0,0.0,5e-05]
[1778904230147,47.22,79048.45,0.0,-1.0,0.0,5e-05]
[1778904235181,47.22,79050.2,0.0,-1.0,0.0,5e-05]
[1778904240216,47.22,79053.12,0.0,-1.0,0.0,5e-05]
[1778904244383,47.22,79060.66,0.0,-1.0,0.0,5e-05]
[1778904250288,47.22,79060.41,0.0,-1.0,0.0,5e-05]
[1778904256332,47.22,79061.52,0.0,-1.0,0.0,5e-05]
[1778904261366,47.22,79059.14,0.0,-1.0,0.0,5e-05]
[1778904268423,47.22,79059.48,0.0,-1.0,0.0,5e-05]
[1778904274601,47.22,79057.65,0.0,-1.0,0.0,5e-05]
[1778904280507,47.22,79060.03,0.0,-1.0,0.0,5e-05]
[1778904285542,47.22,79060.91,0.0,-1.0,0.0,5e-05]
[1778904290577,47.22,79064.27,0.0,-1.0,0.0,5e-05]
[1778904295612,47.22,79067.81,0.0,-1.0,0.0,5e-05]
[1778904300647,47.22,79068.05,0.0,-1.0,0.0,5e-05]
[1778904305682,47.22,79065.62,0.0,-1.0,0.0,5e-05]
[1778904312731,47.22,79064.49,0.0,-1.0,0.0,5e-05]
[1778904317765,47.22,79065.85,0.0,-1.0,0.0,5e-05]
[1778904322800,47.22,79066.09,0.0,-1.0,0.0,5e-05]
[1778904329849,47.22,79066.28,0.0,-1.0,0.0,5e-05]
[1778904335023,47.22,79066.3,0.0,-1.0,0.0,5e-05]
[1778904341934,47.22,79066.3,0.0,-1.0,0.0,5e-05]
[1778904346969,47.22,79067.84,0.0,-1.0,0.0,5e-05]
[1778904352004,47.22,79067.74,0.0,-1.0,0.0,5e-05]
[1778904357039,47.22,79064.16,0.0,-1.0,0.0,5e-05]
[1778904362074,47.22,79062.42,0.0,-1.0,0.0,5e-05]
[1778904367109,47.22,79058.17,0.0,-1.0,0.0,5e-05]
[1778904375310,47.22,79058.96,0.0,-1.0,0.0,5e-05]
[1778904382214,47.22,79059.52,0.0,-1.0,0.0,5e-05]
[1778904387249,47.22,79060.07,0.0,-1.0,0.0,5e-05]
[1778904391278,47.22,79060.33,0.0,-1.0,0.0,4e-05]
[1778904396314,47.22,79056.38,0.0,-1.0,0.0,4e-05]
[1778904401348,47.22,79055.66,0.0,-1.0,0.0,4e-05]
[1778904406385,47.22,79055.94,0.0,-1.0,0.0,4e-05]
[1778904411420,47.22,79055.17,0.0,-1.0,0.0,4e-05]
[1778904418470,47.22,79054.98,0.0,-1.0,0.0,4e-05]
[1778904423506,47.22,79054.69,0.0,-1.0,0.0,4e-05]
[1778904430555,47.22,79054.58,0.0,-1.0,0.0,4e-05]
[1778904435736,47.22,79053.92,0.0,-1.0,0.0,4e-05]
[1778904442643,47.22,79055.24,0.0,-1.0,0.0,4e-05]
[1778904444654,47.22,79046.17,0.0,-1.0,0.0,4e-05]
[1778904445810,47.22,79038.58,0.0,-1.0,0.0,4e-05]
[1778904453716,47.22,79036.86,0.0,-1.0,0.0,4e-05]
[1778904459758,47.22,79036.47,0.0,-1.0,0.0,4e-05]
[1778904466808,47.22,79036.92,0.0,-1.0,0.0,4e-05]
[1778904471842,47.22,79036.45,0.0,-1.0,0.0,4e-05]
[1778904477884,47.22,79035.64,0.0,-1.0,0.0,4e-05]
[1778904486109,47.22,79034.74,0.0,-1.0,0.0,3e-05]
[1778904491981,47.22,79034.75,0.0,-1.0,0.0,3e-05]
[1778904505073,47.22,79034.74,0.0,-1.0,0.0,3e-05]
[1778904516319,47.22,79033.93,0.0,-1.0,0.0,3e-05]
[1778904526395,47.22,79035.29,0.0,-1.0,0.0,3e-05]
[1778904535284,47.22,79035.85,0.0,-1.0,0.0,3e-05]
[1778904541327,47.22,79036.54,0.0,-1.0,0.0,3e-05]
[1778904543340,47.22,79043.46,0.0,-1.0,0.0,4e-05]
[1778904544347,47.22,79045.18,0.0,-1.0,0.0,4e-05]
[1778904549382,47.22,79045.65,0.0,-1.0,0.0,4e-05]
[1778904554417,47.22,79048.72,0.0,-1.0,0.0,4e-05]
[1778904559453,47.22,79047.57,0.0,-1.0,0.0,4e-05]
[1778904564487,47.22,79048.02,0.0,-1.0,0.0,4e-05]
[1778904570529,47.22,79047.62,0.0,-1.0,0.0,4e-05]
[1778904574558,47.22,79042.52,0.0,-1.0,0.0,3e-05]
[1778904579594,47.22,79047.69,0.0,-1.0,0.0,3e-05]
[1778904584628,47.22,79048.22,0.0,-1.0,0.0,3e-05]
[1778904589671,47.22,79064.77,0.0,-1.0,0.0,4e-05]
[1778904590674,47.22,79072.96,0.0,-1.0,0.0,4e-05]
[1778904591681,47.22,79078.44,0.0,-1.0,0.0,4e-05]
[1778904594701,47.22,79078.76,0.0,-1.0,0.0,4e-05]
[1778904599737,47.22,79079.2,0.0,-1.0,0.0,4e-05]
[1778904602758,47.22,79073.56,0.0,-1.0,0.0,4e-05]
[1778904603764,47.22,79065.9,0.0,-1.0,0.0,4e-05]
[1778904605782,47.22,79063.81,0.0,-1.0,0.0,4e-05]
[1778904610819,47.22,79060.75,0.0,-1.0,0.0,4e-05]
[1778904615856,47.22,79059.14,0.0,-1.0,0.0,4e-05]
[1778904617032,47.22,79031.19,0.0,-1.0,0.0,3e-05]
[1778904617865,47.22,79031.19,0.0,-1.0,0.0,3e-05]
[1778904622900,47.22,79017.28,0.0,-1.0,0.0,3e-05]
[1778904623907,47.22,79011.76,0.0,-1.0,0.0,3e-05]
[1778904629950,47.22,79011.84,0.0,-1.0,0.0,3e-05]
[1778904631964,47.22,79013.28,0.0,-1.0,0.0,3e-05]
[1778904636998,47.22,79016.23,0.0,-1.0,0.0,3e-05]
[1778904642033,47.22,79016.38,0.0,-1.0,0.0,3e-05]
[1778904647068,47.22,79016.49,0.0,-1.0,0.0,3e-05]
[1778904649082,47.22,79022.58,0.0,-1.0,0.0,3e-05]
[1778904657317,47.22,79022.92,0.0,-1.0,0.0,3e-05]
[1778904663181,47.22,79022.95,0.0,-1.0,0.0,3e-05]
[1778904668216,47.22,79025.93,0.0,-1.0,0.0,3e-05]
[1778904673251,47.22,79026.2,0.0,-1.0,0.0,3e-05]
[1778904678286,47.22,79025.91,0.0,-1.0,0.0,3e-05]
[1778904683321,47.22,79026.24,0.0,-1.0,0.0,3e-05]
[1778904688356,47.22,79025.89,0.0,-1.0,0.0,3e-05]
[1778904693391,47.22,79025.93,0.0,-1.0,0.0,3e-05]
[1778904697601,47.22,79020.59,0.0,-1.0,0.0,3e-05]
[1778904706482,47.22,79021.65,0.0,-1.0,0.0,3e-05]
[1778904711517,47.22,79023.74,0.0,-1.0,0.0,3e-05]
[1778904717741,47.22,79024.84,0.0,-1.0,0.0,3e-05]
[1778904726622,47.22,79025.47,0.0,-1.0,0.0,3e-05]
[1778904731658,47.22,79025.79,0.0,-1.0,0.0,3e-05]
[1778904735689,47.22,79031.98,0.0,-1.0,0.0,3e-05]
[1778904740721,47.22,79036.79,0.0,-1.0,0.0,3e-05]
[1778904745755,47.22,79037.38,0.0,-1.0,0.0,3e-05]
[1778904750791,47.22,79038.32,0.0,-1.0,0.0,3e-05]
[1778904755828,47.22,79038.3,0.0,-1.0,0.0,3e-05]
[1778904758032,47.22,79048.51,0.0,-1.0,0.0,3e-05]
[1778904759856,47.22,79053.3,0.0,-1.0,0.0,3e-05]
[1778904761873,47.22,79053.39,0.0,-1.0,0.0,3e-05]
[1778904766905,47.22,79052.92,0.0,-1.0,0.0,3e-05]
[1778904773956,47.22,79053.87,0.0,-1.0,0.0,3e-05]
[1778904779995,47.22,79054.08,0.0,-1.0,0.0,3e-05]
[1778904785033,47.22,79055.33,0.0,-1.0,0.0,3e-05]
[1778904796105,47.22,79055.4,0.0,-1.0,0.0,3e-05]
[1778904803156,47.22,79055.27,0.0,-1.0,0.0,3e-05]
[1778904808192,47.22,79054.67,0.0,-1.0,0.0,3e-05]
[1778904818262,47.22,79054.57,0.0,-1.0,0.0,3e-05]
[1778904823303,47.22,79052.39,0.0,-1.0,0.0,3e-05]
[1778904828523,47.22,79048.88,0.0,-1.0,0.0,3e-05]
[1778904834374,47.22,79048.66,0.0,-1.0,0.0,3e-05]
[1778904842432,47.22,79049.04,0.0,-1.0,0.0,3e-05]
[1778904847466,47.22,79049.62,0.0,-1.0,0.0,3e-05]
[1778904852501,47.22,79048.41,0.0,-1.0,0.0,3e-05]
[1778904856528,47.22,79044.3,0.0,-1.0,0.0,3e-05]
[1778904863578,47.22,79044.4,0.0,-1.0,0.0,3e-05]
[1778904868809,47.22,79042.61,0.0,-1.0,0.0,3e-05]
[1778904874655,47.22,79040.9,0.0,-1.0,0.0,2e-05]
[1778904879690,47.22,79040.33,0.0,-1.0,0.0,2e-05]
[1778904884725,47.22,79039.82,0.0,-1.0,0.0,2e-05]
[1778904889762,47.22,79038.12,0.0,-1.0,0.0,2e-05]
[1778904897819,47.22,79037.98,0.0,-1.0,0.0,2e-05]
[1778904902851,47.22,79035.44,0.0,-1.0,0.0,2e-05]
[1778904909093,47.22,79035.16,0.0,-1.0,0.0,2e-05]
[1778904914935,47.22,79035.03,0.0,-1.0,0.0,2e-05]
[1778904921985,47.22,79035.1,0.0,-1.0,0.0,2e-05]
[1778904927022,47.22,79040.12,0.0,-1.0,0.0,2e-05]
[1778904932058,47.22,79036.73,0.0,-1.0,0.0,2e-05]
[1778904937091,47.22,79035.64,0.0,-1.0,0.0,2e-05]
[1778904942128,47.22,79035.13,0.0,-1.0,0.0,2e-05]
[1778904944145,47.22,79040.94,0.0,-1.0,0.0,2e-05]
[1778904949376,47.22,79042.62,0.0,-1.0,0.0,2e-05]
[1778904955220,47.22,79043.59,0.0,-1.0,0.0,2e-05]
[1778904961262,47.22,79046.44,0.0,-1.0,0.0,2e-05]
[1778904966295,47.22,79046.82,0.0,-1.0,0.0,2e-05]
[1778904971331,47.22,79047.5,0.0,-1.0,0.0,2e-05]
[1778904973347,47.22,79040.54,0.0,-1.0,0.0,2e-05]
[1778904975360,47.22,79039.99,0.0,-1.0,0.0,2e-05]
[1778904980395,47.22,79038.88,0.0,-1.0,0.0,2e-05]
[1778904985430,47.22,79038.41,0.0,-1.0,0.0,2e-05]
[1778904993485,47.22,79038.59,0.0,-1.0,0.0,2e-05]
[1778904998521,47.22,79038.68,0.0,-1.0,0.0,2e-05]
[1778905008594,47.22,79038.11,0.0,-1.0,0.0,2e-05]
[1778905014633,47.22,79038.07,0.0,-1.0,0.0,2e-05]
[1778905019865,47.22,79038.1,0.0,-1.0,0.0,2e-05]
[1778905025713,47.22,79041.47,0.0,-1.0,0.0,2e-05]
[1778905030747,47.22,79041.29,0.0,-1.0,0.0,2e-05]
[1778905035783,47.22,79042.19,0.0,-1.0,0.0,2e-05]
[1778905040818,47.22,79042.94,0.0,-1.0,0.0,2e-05]
[1778905045852,47.22,79044.01,0.0,-1.0,0.0,2e-05]
[1778905050887,47.22,79043.95,0.0,-1.0,0.0,2e-05]
[1778905051895,47.22,79047.03,0.0,-1.0,0.0,2e-05]
[1778905053910,47.22,79049.4,0.0,-1.0,0.0,2e-05]
[1778905060149,47.22,79049.24,0.0,-1.0,0.0,2e-05]
[1778905065993,47.22,79048.89,0.0,-1.0,0.0,2e-05]
[1778905071029,47.22,79049.19,0.0,-1.0,0.0,2e-05]
[1778905078078,47.22,79049.2,0.0,-1.0,0.0,2e-05]
[1778905088154,47.22,79049.44,0.0,-1.0,0.0,2e-05]
[1778905093189,47.22,79050.9,0.0,-1.0,0.0,2e-05]
[1778905098224,47.22,79051.52,0.0,-1.0,0.0,2e-05]
[1778905103259,47.22,79052.47,0.0,-1.0,0.0,2e-05]
[1778905108294,47.22,79053.53,0.0,-1.0,0.0,2e-05]
[1778905113329,47.22,79053.26,0.0,-1.0,0.0,2e-05]
[1778905118365,47.22,79049.12,0.0,-1.0,0.0,2e-05]
[1778905119373,47.22,79043.43,0.0,-1.0,0.0,2e-05]
[1778905129439,47.22,79043.74,0.0,-1.0,0.0,2e-05]
[1778905135483,47.22,79043.48,0.0,-1.0,0.0,2e-05]
[1778905140520,47.22,79043.42,0.0,-1.0,0.0,2e-05]
[1778905148575,47.22,79043.25,0.0,-1.0,0.0,2e-05]
[1778905158647,47.22,79044.68,0.0,-1.0,0.0,2e-05]
[1778905163681,47.22,79046.99,0.0,-1.0,0.0,2e-05]
[1778905168715,47.22,79047.21,0.0,-1.0,0.0,2e-05]
[1778905171737,47.22,79047.33,0.0,-1.0,0.0,2e-05]
[1778905177778,47.22,79046.66,0.0,-1.0,0.0,2e-05]
[1778905187849,47.22,79046.53,0.0,-1.0,0.0,2e-05]
[1778905189861,47.22,79040.49,0.0,-1.0,0.0,2e-05]
[1778905191060,47.22,79029.57,0.0,-1.0,0.0,2e-05]
[1778905191876,47.22,79029.61,0.0,-1.0,0.0,2e-05]
[1778905197917,47.22,79027.88,0.0,-1.0,0.0,2e-05]
[1778905202952,47.22,79027.92,0.0,-1.0,0.0,2e-05]
[1778905211200,47.22,79030.7,0.0,-1.0,0.0,2e-05]
[1778905217055,47.22,79030.7,0.0,-1.0,0.0,2e-05]
[1778905222095,47.22,79032.18,0.0,-1.0,0.0,2e-05]
[1778905229143,47.22,79032.42,0.0,-1.0,0.0,2e-05]
[1778905231340,47.22,79032.73,0.0,-1.0,0.0,2e-05]
[1778905238207,47.22,79033.79,0.0,-1.0,0.0,2e-05]
[1778905243249,47.22,79034.7,0.0,-1.0,0.0,2e-05]
[1778905247270,47.22,79040.1,0.0,-1.0,0.0,2e-05]
[1778905253313,47.22,79039.36,0.0,-1.0,0.0,2e-05]
[1778905258346,47.22,79036.39,0.0,-1.0,0.0,2e-05]
[1778905263382,47.22,79037.15,0.0,-1.0,0.0,2e-05]
[1778905271620,47.22,79037.29,0.0,-1.0,0.0,2e-05]
[1778905277480,47.22,79037.59,0.0,-1.0,0.0,2e-05]
[1778905282518,47.22,79037.76,0.0,-1.0,0.0,2e-05]
[1778905287554,47.22,79037.77,0.0,-1.0,0.0,2e-05]
[1778905292587,47.22,79032.98,0.0,-1.0,0.0,2e-05]
[1778905297622,47.22,79032.56,0.0,-1.0,0.0,2e-05]
[1778905304673,47.22,79032.72,0.0,-1.0,0.0,2e-05]
[1778905309707,47.22,79033.89,0.0,-1.0,0.0,2e-05]
[1778905314741,47.22,79033.74,0.0,-1.0,0.0,2e-05]
[1778905319775,47.22,79037.97,0.0,-1.0,0.0,2e-05]
[1778905324811,47.22,79038.24,0.0,-1.0,0.0,2e-05]
[1778905329845,47.22,79040.17,0.0,-1.0,0.0,2e-05]
[1778905339915,47.22,79038.81,0.0,-1.0,0.0,2e-05]
[1778905346965,47.22,79037.32,0.0,-1.0,0.0,2e-05]
[1778905352182,47.22,79037.16,0.0,-1.0,0.0,1e-05]
[1778905358042,47.22,79037.06,0.0,-1.0,0.0,1e-05]
[1778905363077,47.22,79037.21,0.0,-1.0,0.0,1e-05]
[1778905369118,47.22,79037.1,0.0,-1.0,0.0,1e-05]
[1778905377176,47.22,79036.3,0.0,-1.0,0.0,1e-05]
[1778905382394,47.22,79036.26,0.0,-1.0,0.0,1e-05]
[1778905387245,47.22,79044.33,0.0,-1.0,0.0,2e-05]
[1778905389259,47.22,79044.53,0.0,-1.0,0.0,2e-05]
[1778905394294,47.22,79043.45,0.0,-1.0,0.0,2e-05]
[1778905399329,47.22,79043.55,0.0,-1.0,0.0,2e-05]
[1778905406379,47.22,79044.89,0.0,-1.0,0.0,2e-05]
[1778905412609,47.22,79046.01,0.0,-1.0,0.0,1e-05]
[1778905418464,47.22,79045.54,0.0,-1.0,0.0,1e-05]
[1778905428534,47.22,79044.98,0.0,-1.0,0.0,1e-05]
[1778905433571,47.22,79043.88,0.0,-1.0,0.0,1e-05]
[1778905442819,47.22,79041.99,0.0,-1.0,0.0,1e-05]
[1778905449689,47.22,79040.65,0.0,-1.0,0.0,1e-05]
[1778905454723,47.22,79041.29,0.0,-1.0,0.0,1e-05]
[1778905460765,47.22,79040.93,0.0,-1.0,0.0,1e-05]
[1778905465801,47.22,79041.81,0.0,-1.0,0.0,1e-05]
[1778905470835,47.22,79041.99,0.0,-1.0,0.0,1e-05]
[1778905471843,47.22,79041.95,0.0,-1.0,0.0,1e-05]
[1778905476877,47.22,79039.19,0.0,-1.0,0.0,1e-05]
[1778905477884,47.22,79031.82,0.0,-1.0,0.0,1e-05]
[1778905482918,47.22,79028.36,0.0,-1.0,0.0,1e-05]
[1778905487953,47.22,79026.74,0.0,-1.0,0.0,1e-05]
[1778905492988,47.22,79027.93,0.0,-1.0,0.0,1e-05]
[1778905498030,47.22,79033.43,0.0,-1.0,0.0,1e-05]
[1778905503239,47.22,79040.6,0.0,-1.0,0.0,1e-05]
[1778905505079,47.22,79041.79,0.0,-1.0,0.0,1e-05]
[1778905512130,47.22,79042.93,0.0,-1.0,0.0,1e-05]
[1778905517163,47.22,79042.43,0.0,-1.0,0.0,1e-05]
[1778905523379,47.22,79042.47,0.0,-1.0,0.0,1e-05]
[1778905530255,47.22,79042.5,0.0,-1.0,0.0,1e-05]
[1778905532268,47.22,79042.57,0.0,-1.0,0.0,1e-05]
[1778905538311,47.22,79039.87,0.0,-1.0,0.0,1e-05]
[1778905543519,47.22,79039.81,0.0,-1.0,0.0,1e-05]
[1778905551402,47.22,79039.51,0.0,-1.0,0.0,1e-05]
[1778905556442,47.22,79039.44,0.0,-1.0,0.0,1e-05]
[1778905561476,47.22,79039.42,0.0,-1.0,0.0,1e-05]
[1778905566514,47.22,79041.9,0.0,-1.0,0.0,1e-05]
[1778905571575,47.22,79041.51,0.0,-1.0,0.0,1e-05]
[1778905576611,47.22,79041.1,0.0,-1.0,0.0,1e-05]
[1778905581644,47.22,79041.19,0.0,-1.0,0.0,1e-05]
[1778905586683,47.22,79040.68,0.0,-1.0,0.0,1e-05]
[1778905591715,47.22,79036.87,0.0,-1.0,0.0,1e-05]
[1778905597758,47.22,79034.2,0.0,-1.0,0.0,1e-05]
[1778905603941,47.22,79031.53,0.0,-1.0,0.0,1e-05]
[1778905614012,47.22,79033.46,0.0,-1.0,0.0,1e-05]
[1778905620921,47.22,79033.21,0.0,-1.0,0.0,1e-05]
[1778905625954,47.22,79033.23,0.0,-1.0,0.0,1e-05]
[1778905630988,47.22,79034.22,0.0,-1.0,0.0,1e-05]
[1778905642065,47.22,79034.43,0.0,-1.0,0.0,1e-05]
[1778905653143,47.22,79035.83,0.0,-1.0,0.0,1e-05]
[1778905659185,47.22,79036.13,0.0,-1.0,0.0,1e-05]
[1778905664369,47.22,79036.3,0.0,-1.0,0.0,1e-05]
[1778905670262,47.22,79036.62,0.0,-1.0,0.0,1e-05]
[1778905680329,47.22,79036.97,0.0,-1.0,0.0,1e-05]
[1778905687381,47.22,79037.33,0.0,-1.0,0.0,1e-05]
[1778905692421,47.22,79037.74,0.0,-1.0,0.0,1e-05]
[1778905699464,47.22,79037.25,0.0,-1.0,0.0,1e-05]
[1778905704654,47.22,79036.23,0.0,-1.0,0.0,1e-05]
[1778905710543,47.22,79032.31,0.0,-1.0,0.0,1e-05]
[1778905712559,47.22,79024.98,0.0,-1.0,0.0,1e-05]
[1778905713564,47.22,79018.66,0.0,-1.0,0.0,1e-05]
[1778905714724,47.22,79017.53,0.0,-1.0,0.0,1e-05]
[1778905721619,47.22,79017.13,0.0,-1.0,0.0,1e-05]
[1778905726656,47.22,79015.08,0.0,-1.0,0.0,1e-05]
[1778905731689,47.22,79015.0,0.0,-1.0,0.0,1e-05]
[1778905736725,47.22,79014.85,0.0,-1.0,0.0,1e-05]
[1778905743774,47.22,79013.23,0.0,-1.0,0.0,1e-05]
[1778905748808,47.22,79011.88,0.0,-1.0,0.0,1e-05]
[1778905753906,47.22,79010.83,0.0,-1.0,0.0,1e-05]
[1778905755014,47.22,79005.25,0.0,-1.0,0.0,1e-05]
[1778905756894,47.22,79003.93,0.0,-1.0,0.0,1e-05]
[1778905761928,47.22,79003.93,0.0,-1.0,0.0,1e-05]
[1778905768977,47.22,79003.13,0.0,-1.0,0.0,1e-05]
[1778905771998,47.22,79003.09,0.0,-1.0,0.0,1e-05]
[1778905777034,47.22,79002.57,0.0,-1.0,0.0,1e-05]
[1778905782068,47.22,79002.08,0.0,-1.0,0.0,1e-05]
[1778905787104,47.22,78998.59,0.0,-1.0,0.0,1e-05]
[1778905792139,47.22,79000.57,0.0,-1.0,0.0,1e-05]
[1778905801202,47.22,79000.96,0.0,-1.0,0.0,1e-05]
[1778905809258,47.22,79002.84,0.0,-1.0,0.0,1e-05]
[1778905814293,47.22,79003.8,0.0,-1.0,0.0,1e-05]
[1778905817313,47.22,78998.38,0.0,-1.0,0.0,1e-05]
[1778905820337,47.22,79003.79,0.0,-1.0,0.0,1e-05]
[1778905825505,47.22,79006.4,0.0,-1.0,0.0,1e-05]
[1778905831415,47.22,79005.31,0.0,-1.0,0.0,1e-05]
[1778905840477,47.22,79006.3,0.0,-1.0,0.0,1e-05]
[1778905845645,47.22,79006.75,0.0,-1.0,0.0,1e-05]
[1778905851554,47.22,79000.9,0.0,-1.0,0.0,1e-05]
[1778905862632,47.22,79004.66,0.0,-1.0,0.0,1e-05]
[1778905870688,47.22,79004.39,0.0,-1.0,0.0,1e-05]
[1778905875865,47.22,79000.9,0.0,-1.0,0.0,1e-05]
[1778905881765,47.22,78999.55,0.0,-1.0,0.0,1e-05]
[1778905886799,47.22,78997.33,0.0,-1.0,0.0,1e-05]
[1778905893850,47.22,78995.42,0.0,-1.0,0.0,1e-05]
[1778905897877,47.22,78986.75,0.0,-1.0,0.0,1e-05]
[1778905902912,47.22,78983.83,0.0,-1.0,0.0,1e-05]
[1778905907946,47.22,78989.2,0.0,-1.0,0.0,1e-05]
[1778905912981,47.22,78990.15,0.0,-1.0,0.0,1e-05]
[1778905914996,47.22,78984.95,0.0,-1.0,0.0,1e-05]
[1778905920035,47.22,78984.19,0.0,-1.0,0.0,1e-05]
[1778905925066,47.22,78979.15,0.0,-1.0,0.0,1e-05]
[1778905930103,47.22,78977.9,0.0,-1.0,0.0,1e-05]
[1778905935138,47.22,78976.32,0.0,-1.0,0.0,1e-05]
[1778905940174,47.22,78967.78,0.0,-1.0,0.0,1e-05]
[1778905941180,47.22,78964.12,0.0,-1.0,0.0,0.0]
[1778905943197,47.22,78964.7,0.0,-1.0,0.0,0.0]
[1778905948231,47.22,78963.55,0.0,-1.0,0.0,0.0]
[1778905954274,47.22,78963.63,0.0,-1.0,0.0,0.0]
[1778905959307,47.22,78961.72,0.0,-1.0,0.0,0.0]
[1778905963336,47.22,78955.84,0.0,-1.0,0.0,0.0]
[1778905968370,47.22,78957.2,0.0,-1.0,0.0,0.0]
[1778905973406,47.22,78956.63,0.0,-1.0,0.0,0.0]
[1778905979447,47.22,78956.17,0.0,-1.0,0.0,0.0]
[1778905982475,47.22,78949.53,0.0,-1.0,0.0,0.0]
[1778905983477,47.22,78946.03,0.0,-1.0,0.0,0.0]
[1778905988553,47.22,78948.7,0.0,-1.0,0.0,0.0]
[1778905990550,47.22,78928.4,0.0,-1.0,0.0,0.0]
[1778905991555,47.22,78912.0,0.0,-1.0,0.0,0.0]
[1778905992561,47.22,78905.15,0.0,-1.0,0.0,0.0]
[1778905993569,47.22,78901.26,0.0,-1.0,0.0,0.0]
[1778905994575,47.22,78884.36,0.0,-1.0,0.0,0.0]
[1778905995582,47.22,78868.98,0.0,-1.0,0.0,0.0]
[1778905996716,47.22,78864.43,0.0,-1.0,0.0,0.0]
[1778905997598,47.22,78863.85,0.0,-1.0,0.0,0.0]
[1778905998607,47.22,78843.01,0.0,-1.0,0.0,0.0]
[1778905999613,47.22,78823.81,0.0,-1.0,0.0,0.0]
[1778906000619,47.22,78820.49,0.0,-1.0,0.0,0.0]
[1778906001631,47.22,78834.4,0.0,-1.0,0.0,0.0]
[1778906002633,47.22,78838.69,0.0,-1.0,0.0,0.0]
[1778906005654,47.22,78833.45,0.0,-1.0,0.0,0.0]
[1778906009683,47.22,78832.97,0.0,-1.0,0.0,0.0]
[1778906011697,47.22,78837.66,0.0,-1.0,0.0,0.0]
[1778906013711,47.22,78834.33,0.0,-1.0,0.0,0.0]
[1778906016857,47.22,78840.35,0.0,-1.0,0.0,0.0]
[1778906019753,47.22,78847.59,0.0,-1.0,0.0,0.0]
[1778906020759,47.22,78853.87,0.0,-1.0,0.0,0.0]
[1778906021767,47.22,78857.83,0.0,-1.0,0.0,0.0]
[1778906022774,47.22,78866.91,0.0,-1.0,0.0,0.0]
[1778906023782,47.22,78870.23,0.0,-1.0,0.0,0.0]
[1778906024788,47.22,78881.4,0.0,-1.0,0.0,0.0]
[1778906025795,47.22,78884.59,0.0,-1.0,0.0,0.0]
[1778906030830,47.22,78892.46,0.0,-1.0,0.0,0.0]
[1778906032844,47.22,78897.19,0.0,-1.0,0.0,0.0]
[1778906038886,47.22,78896.69,0.0,-1.0,0.0,0.0]
[1778906042914,47.22,78888.94,0.0,-1.0,0.0,0.0]
[1778906043921,47.22,78888.65,0.0,-1.0,0.0,0.0]
[1778906048956,47.22,78889.86,0.0,-1.0,0.0,0.0]
[1778906050972,47.22,78873.81,0.0,-1.0,0.0,0.0]
[1778906051979,47.22,78871.31,0.0,-1.0,0.0,0.0]
[1778906052986,47.22,78876.62,0.0,-1.0,0.0,0.0]
[1778906053994,47.22,78883.18,0.0,-1.0,0.0,0.0]
[1778906055000,47.22,78897.23,0.0,-1.0,0.0,0.0]
[1778906056017,47.22,78911.46,0.0,-1.0,0.0,0.0]
[1778906057145,47.22,78916.01,0.0,-1.0,0.0,0.0]
[1778906062051,47.22,78908.8,0.0,-1.0,0.0,0.0]
[1778906067218,47.22,78902.52,0.0,-1.0,0.0,0.0]
[1778906069099,47.22,78900.5,0.0,-1.0,0.0,0.0]
[1778906072121,47.22,78901.14,0.0,-1.0,0.0,0.0]
[1778906076149,47.22,78896.08,0.0,-1.0,0.0,0.0]
[1778906077287,47.22,78890.21,0.0,-1.0,0.0,0.0]
[1778906079174,47.22,78890.88,0.0,-1.0,0.0,0.0]
[1778906083204,47.22,78878.16,0.0,-1.0,0.0,0.0]
[1778906084208,47.22,78871.73,0.0,-1.0,0.0,0.0]
[1778906085215,47.22,78872.08,0.0,-1.0,0.0,0.0]
[1778906087368,47.22,78852.62,0.0,-1.0,0.0,0.0]
[1778906089249,47.22,78853.47,0.0,-1.0,0.0,0.0]
[1778906094282,47.22,78855.7,0.0,-1.0,0.0,0.0]
[1778906097438,47.22,78858.2,0.0,-1.0,0.0,0.0]
[1778906100323,47.22,78870.54,0.0,-1.0,0.0,0.0]
[1778906101331,47.22,78870.55,0.0,-1.0,0.0,0.0]
[1778906106365,47.22,78873.21,0.0,-1.0,0.0,0.0]
[1778906109386,47.22,78883.37,0.0,-1.0,0.0,0.0]
[1778906110397,47.22,78887.01,0.0,-1.0,0.0,0.0]
[1778906111403,47.22,78894.93,0.0,-1.0,0.0,0.0]
[1778906112407,47.22,78898.2,0.0,-1.0,0.0,0.0]
[1778906114421,47.22,78906.06,0.0,-1.0,0.0,0.0]
[1778906116434,47.22,78909.77,0.0,-1.0,0.0,0.0]
[1778906120464,47.22,78904.55,0.0,-1.0,0.0,0.0]
[1778906125501,47.22,78908.39,0.0,-1.0,0.0,0.0]
[1778906130534,47.22,78909.74,0.0,-1.0,0.0,0.0]
[1778906131542,47.22,78909.82,0.0,-1.0,0.0,0.0]
[1778906136577,47.22,78911.5,0.0,-1.0,0.0,0.0]
[1778906142619,47.22,78912.82,0.0,-1.0,0.0,0.0]
[1778906144634,47.22,78905.44,0.0,-1.0,0.0,0.0]
[1778906145642,47.22,78902.41,0.0,-1.0,0.0,0.0]
[1778906148662,47.22,78899.19,0.0,-1.0,0.0,0.0]
[1778906152690,47.22,78904.68,0.0,-1.0,0.0,0.0]
[1778906153699,47.22,78907.64,0.0,-1.0,0.0,0.0]
[1778906158733,47.22,78906.62,0.0,-1.0,0.0,0.0]
[1778906163767,47.22,78909.97,0.0,-1.0,0.0,0.0]
[1778906168803,47.22,78914.95,0.0,-1.0,0.0,0.0]
[1778906173840,47.22,78915.34,0.0,-1.0,0.0,0.0]
[1778906178873,47.22,78916.83,0.0,-1.0,0.0,0.0]
[1778906183908,47.22,78917.76,0.0,-1.0,0.0,0.0]
[1778906188944,47.22,78921.8,0.0,-1.0,0.0,0.0]
[1778906191964,47.22,78923.97,0.0,-1.0,0.0,0.0]
[1778906196999,47.22,78922.55,0.0,-1.0,0.0,0.0]
[1778906198147,47.22,78930.69,0.0,-1.0,0.0,0.0]
[1778906199012,47.22,78930.69,0.0,-1.0,0.0,0.0]
[1778906204050,47.22,78930.6,0.0,-1.0,0.0,0.0]
[1778906209084,47.22,78931.8,0.0,-1.0,0.0,0.0]
[1778906214119,47.22,78932.92,0.0,-1.0,0.0,0.0]
[1778906219154,47.22,78935.09,0.0,-1.0,0.0,0.0]
[1778906224188,47.22,78932.52,0.0,-1.0,0.0,0.0]
[1778906229224,47.22,78933.69,0.0,-1.0,0.0,0.0]
[1778906234259,47.22,78935.56,0.0,-1.0,0.0,0.0]
[1778906236273,47.22,78940.3,0.0,-1.0,0.0,0.0]
[1778906241308,47.22,78939.21,0.0,-1.0,0.0,0.0]
[1778906246343,47.22,78936.13,0.0,-1.0,0.0,0.0]
[1778906251379,47.22,78935.49,0.0,-1.0,0.0,0.0]
[1778906256413,47.22,78938.58,0.0,-1.0,0.0,0.0]
[1778906261449,47.22,78937.58,0.0,-1.0,0.0,0.0]
[1778906263463,47.22,78931.51,0.0,-1.0,0.0,0.0]
[1778906267491,47.22,78929.55,0.0,-1.0,0.0,0.0]
[1778906272527,47.22,78928.87,0.0,-1.0,0.0,0.0]
[1778906275548,47.22,78934.26,0.0,-1.0,0.0,0.0]
[1778906278712,47.22,78936.14,0.0,-1.0,0.0,0.0]
[1778906284612,47.22,78935.15,0.0,-1.0,0.0,0.0]
[1778906291661,47.22,78934.64,0.0,-1.0,0.0,0.0]
[1778906298862,47.22,78931.44,0.0,-1.0,0.0,0.0]
[1778906300723,47.22,78927.29,0.0,-1.0,0.0,0.0]
[1778906306766,47.22,78926.54,0.0,-1.0,0.0,0.0]
[1778906309785,47.22,78918.59,0.0,-1.0,0.0,0.0]
[1778906311800,47.22,78913.74,0.0,-1.0,0.0,0.0]
[1778906315828,47.22,78906.82,0.0,-1.0,0.0,0.0]
[1778906320862,47.22,78900.35,0.0,-1.0,0.0,0.0]
[1778906326904,47.22,78897.18,0.0,-1.0,0.0,0.0]
[1778906331940,47.22,78901.25,0.0,-1.0,0.0,0.0]
[1778906339150,47.22,78899.87,0.0,-1.0,0.0,0.0]
[1778906345031,47.22,78898.27,0.0,-1.0,0.0,0.0]
[1778906350066,47.22,78898.79,0.0,-1.0,0.0,0.0]
[1778906355101,47.22,78900.56,0.0,-1.0,0.0,0.0]
[1778906360136,47.22,78901.91,0.0,-1.0,0.0,0.0]
[1778906365171,47.22,78904.76,0.0,-1.0,0.0,0.0]
[1778906370208,47.22,78906.16,0.0,-1.0,0.0,0.0]
[1778906374234,47.22,78907.18,0.0,-1.0,0.0,0.0]
[1778906379430,47.22,78909.84,0.0,-1.0,0.0,0.0]
[1778906385313,47.22,78912.3,0.0,-1.0,0.0,0.0]
[1778906391354,47.22,78913.12,0.0,-1.0,0.0,0.0]
[1778906396389,47.22,78913.44,0.0,-1.0,0.0,0.0]
[1778906401424,47.22,78913.92,0.0,-1.0,0.0,0.0]
[1778906406459,47.22,78913.99,0.0,-1.0,0.0,0.0]
[1778906411494,47.22,78914.73,0.0,-1.0,0.0,0.0]
[1778906417537,47.22,78915.39,0.0,-1.0,0.0,0.0]
[1778906422571,47.22,78916.08,0.0,-1.0,0.0,0.0]
[1778906423578,47.22,78922.86,0.0,-1.0,0.0,0.0]
[1778906424591,47.22,78931.15,0.0,-1.0,0.0,0.0]
[1778906425592,47.22,78934.76,0.0,-1.0,0.0,0.0]
[1778906428643,47.22,78939.88,0.0,-1.0,0.0,0.0]
[1778906432641,47.22,78941.69,0.0,-1.0,0.0,0.0]
[1778906437677,47.22,78940.58,0.0,-1.0,0.0,0.0]
[1778906442712,47.22,78939.85,0.0,-1.0,0.0,0.0]
[1778906447747,47.22,78940.47,0.0,-1.0,0.0,0.0]
[1778906449940,47.22,78946.8,0.0,-1.0,0.0,0.0]
[1778906454799,47.22,78950.63,0.0,-1.0,0.0,0.0]
[1778906460017,47.22,78951.82,0.0,-1.0,0.0,0.0]
[1778906470087,47.22,78953.32,0.0,-1.0,0.0,0.0]
[1778906475948,47.22,78955.86,0.0,-1.0,0.0,0.0]
[1778906480981,47.22,78957.72,0.0,-1.0,0.0,0.0]
[1778906486015,47.22,78963.0,0.0,-1.0,0.0,0.0]
[1778906491051,47.22,78964.86,0.0,-1.0,0.0,0.0]
[1778906496087,47.22,78964.09,0.0,-1.0,0.0,0.0]
[1778906501131,47.22,78962.68,0.0,-1.0,0.0,0.0]
[1778906509183,47.22,78961.93,0.0,-1.0,0.0,0.0]
[1778906514218,47.22,78961.58,0.0,-1.0,0.0,0.0]
[1778906520439,47.22,78962.34,0.0,-1.0,0.0,0.0]
[1778906524292,47.22,78956.27,0.0,-1.0,0.0,0.0]
[1778906527313,47.22,78953.12,0.0,-1.0,0.0,0.0]
[1778906530509,47.22,78947.35,0.0,-1.0,0.0,0.0]
[1778906532348,47.22,78949.22,0.0,-1.0,0.0,0.0]
[1778906537383,47.22,78951.54,0.0,-1.0,0.0,0.0]
[1778906542418,47.22,78953.48,0.0,-1.0,0.0,0.0]
[1778906547453,47.22,78954.04,0.0,-1.0,0.0,0.0]
[1778906552487,47.22,78950.8,0.0,-1.0,0.0,0.0]
[1778906557523,47.22,78952.55,0.0,-1.0,0.0,0.0]
[1778906567590,47.22,78953.54,0.0,-1.0,0.0,0.0]
[1778906572628,47.22,78954.19,0.0,-1.0,0.0,0.0]
[1778906580860,47.22,78953.24,0.0,-1.0,0.0,0.0]
[1778906588741,47.22,78953.2,0.0,-1.0,0.0,0.0]
[1778906593776,47.22,78953.12,0.0,-1.0,0.0,0.0]
[1778906601001,47.22,78952.91,0.0,-1.0,0.0,0.0]
[1778906606868,47.22,78952.38,0.0,-1.0,0.0,0.0]
[1778906611071,47.22,78953.02,0.0,-1.0,0.0,0.0]
[1778906617945,47.22,78951.56,0.0,-1.0,0.0,0.0]
[1778906623990,47.22,78950.24,0.0,-1.0,0.0,0.0]
[1778906630029,47.22,78949.18,0.0,-1.0,0.0,0.0]
[1778906637078,47.22,78949.73,0.0,-1.0,0.0,0.0]
[1778906647145,47.22,78948.64,0.0,-1.0,0.0,0.0]
[1778906656210,47.22,78947.23,0.0,-1.0,0.0,0.0]
[1778906661246,47.22,78951.31,0.0,-1.0,0.0,0.0]
[1778906663260,47.22,78955.63,0.0,-1.0,0.0,0.0]
[1778906668295,47.22,78958.31,0.0,-1.0,0.0,0.0]
[1778906673330,47.22,78958.18,0.0,-1.0,0.0,0.0]
[1778906679374,47.22,78958.29,0.0,-1.0,0.0,0.0]
[1778906685425,47.22,78955.57,0.0,-1.0,0.0,0.0]
[1778906690458,47.22,78952.83,0.0,-1.0,0.0,0.0]
[1778906698514,47.22,78949.2,0.0,-1.0,0.0,0.0]
[1778906703549,47.22,78946.73,0.0,-1.0,0.0,0.0]
[1778906708584,47.22,78942.8,0.0,-1.0,0.0,0.0]
[1778906713619,47.22,78941.12,0.0,-1.0,0.0,0.0]
[1778906718654,47.22,78939.75,0.0,-1.0,0.0,0.0]
[1778906723689,47.22,78940.2,0.0,-1.0,0.0,0.0]
[1778906731921,47.22,78940.84,0.0,-1.0,0.0,0.0]
[1778906741992,47.22,78942.2,0.0,-1.0,0.0,0.0]
[1778906749872,47.22,78942.89,0.0,-1.0,0.0,0.0]
[1778906755915,47.22,78943.56,0.0,-1.0,0.0,0.0]
[1778906760949,47.22,78943.89,0.0,-1.0,0.0,0.0]
[1778906766991,47.22,78944.08,0.0,-1.0,0.0,0.0]
[1778906772203,47.22,78943.99,0.0,-1.0,0.0,0.0]
[1778906779075,47.22,78944.33,0.0,-1.0,0.0,0.0]
[1778906784110,47.22,78944.48,0.0,-1.0,0.0,0.0]
[1778906789146,47.22,78944.48,0.0,-1.0,0.0,0.0]
[1778906792343,47.22,78937.87,0.0,-1.0,0.0,0.0]
[1778906794188,47.22,78934.47,0.0,-1.0,0.0,0.0]
[1778906799224,47.22,78932.97,0.0,-1.0,0.0,0.0]
[1778906804259,47.22,78932.39,0.0,-1.0,0.0,0.0]
[1778906809294,47.22,78933.4,0.0,-1.0,0.0,0.0]
[1778906814337,47.22,78934.79,0.0,-1.0,0.0,0.0]
[1778906815344,47.22,78940.71,0.0,-1.0,0.0,0.0]
[1778906816350,47.22,78943.66,0.0,-1.0,0.0,0.0]
[1778906821386,47.22,78942.51,0.0,-1.0,0.0,0.0]
[1778906827428,47.22,78940.45,0.0,-1.0,0.0,0.0]
[1778906832623,47.22,78941.47,0.0,-1.0,0.0,0.0]
[1778906839512,47.22,78942.81,0.0,-1.0,0.0,0.0]
[1778906844548,47.22,78942.54,0.0,-1.0,0.0,0.0]
[1778906851600,47.22,78942.94,0.0,-1.0,0.0,0.0]
[1778906856635,47.22,78947.56,0.0,-1.0,0.0,0.0]
[1778906858649,47.22,78954.19,0.0,-1.0,0.0,0.0]
[1778906863684,47.22,78955.83,0.0,-1.0,0.0,0.0]
[1778906871741,47.22,78960.64,0.0,-1.0,0.0,0.0]
[1778906876775,47.22,78964.22,0.0,-1.0,0.0,0.0]
[1778906877782,47.22,78970.82,0.0,-1.0,0.0,0.0]
[1778906878789,47.22,78972.64,0.0,-1.0,0.0,0.0]
[1778906884830,47.22,78970.9,0.0,-1.0,0.0,0.0]
[1778906889866,47.22,78973.19,0.0,-1.0,0.0,0.0]
[1778906894900,47.22,78974.42,0.0,-1.0,0.0,0.0]
[1778906896916,47.22,78967.83,0.0,-1.0,0.0,0.0]
[1778906897922,47.22,78961.74,0.0,-1.0,0.0,0.0]
[1778906898928,47.22,78962.01,0.0,-1.0,0.0,0.0]
[1778906903965,47.22,78962.29,0.0,-1.0,0.0,0.0]
[1778906913185,47.22,78964.95,0.0,-1.0,0.0,0.0]
[1778906919071,47.22,78965.78,0.0,-1.0,0.0,0.0]
[1778906926118,47.22,78966.29,0.0,-1.0,0.0,0.0]
[1778906933325,47.22,78965.98,0.0,-1.0,0.0,0.0]
[1778906939211,47.22,78964.33,0.0,-1.0,0.0,0.0]
[1778906944245,47.22,78964.11,0.0,-1.0,0.0,0.0]
[1778906953466,47.22,78963.05,0.0,-1.0,0.0,0.0]
[1778906959350,47.22,78962.22,0.0,-1.0,0.0,0.0]
[1778906967406,47.22,78962.11,0.0,-1.0,0.0,0.0]
[1778906973448,47.22,78961.39,0.0,-1.0,0.0,0.0]
[1778906978483,47.22,78959.91,0.0,-1.0,0.0,0.0]
[1778906983518,47.22,78955.72,0.0,-1.0,0.0,0.0]
[1778906985532,47.22,78954.4,0.0,-1.0,0.0,0.0]
[1778906990568,47.22,78955.23,0.0,-1.0,0.0,0.0]
[1778906996609,47.22,78955.87,0.0,-1.0,0.0,0.0]
[1778907003836,47.22,78955.67,0.0,-1.0,0.0,0.0]
[1778907010706,47.22,78955.67,0.0,-1.0,0.0,0.0]
[1778907015744,47.22,78955.88,0.0,-1.0,0.0,0.0]
[1778907022799,47.22,78956.33,0.0,-1.0,0.0,0.0]
[1778907029844,47.22,78956.75,0.0,-1.0,0.0,0.0]
[1778907034879,47.22,78955.84,0.0,-1.0,0.0,0.0]
[1778907042935,47.22,78953.49,0.0,-1.0,0.0,0.0]
[1778907047970,47.22,78952.63,0.0,-1.0,0.0,0.0]
[1778907049984,47.22,78946.23,0.0,-1.0,0.0,0.0]
[1778907055019,47.22,78946.9,0.0,-1.0,0.0,0.0]
[1778907060053,47.22,78951.62,0.0,-1.0,0.0,0.0]
[1778907065091,47.22,78948.98,0.0,-1.0,0.0,0.0]
[1778907074328,47.22,78950.28,0.0,-1.0,0.0,0.0]
[1778907080195,47.22,78950.6,0.0,-1.0,0.0,0.0]
[1778907086237,47.22,78950.53,0.0,-1.0,0.0,0.0]
[1778907093287,47.22,78950.73,0.0,-1.0,0.0,0.0]
[1778907101344,47.22,78950.81,0.0,-1.0,0.0,0.0]
[1778907108392,47.22,78951.24,0.0,-1.0,0.0,0.0]
[1778907113429,47.22,78951.09,0.0,-1.0,0.0,0.0]
[1778907118465,47.22,78950.38,0.0,-1.0,0.0,0.0]
[1778907124715,47.22,78949.75,0.0,-1.0,0.0,0.0]
[1778907127527,47.22,78955.44,0.0,-1.0,0.0,0.0]
[1778907132563,47.22,78954.7,0.0,-1.0,0.0,0.0]
[1778907139612,47.22,78953.1,0.0,-1.0,0.0,0.0]
[1778907144648,47.22,78950.73,0.0,-1.0,0.0,0.0]
[1778907150688,47.22,78949.78,0.0,-1.0,0.0,0.0]
[1778907155724,47.22,78948.51,0.0,-1.0,0.0,0.0]
[1778907158745,47.22,78938.53,0.0,-1.0,0.0,0.0]
[1778907159751,47.22,78934.15,0.0,-1.0,0.0,0.0]
[1778907161766,47.22,78934.09,0.0,-1.0,0.0,0.0]
[1778907162773,47.22,78927.86,0.0,-1.0,0.0,0.0]
[1778907163779,47.22,78926.3,0.0,-1.0,0.0,0.0]
[1778907168815,47.22,78929.0,0.0,-1.0,0.0,0.0]
[1778907173849,47.22,78928.88,0.0,-1.0,0.0,0.0]
[1778907180898,47.22,78927.56,0.0,-1.0,0.0,0.0]
[1778907185933,47.22,78926.53,0.0,-1.0,0.0,0.0]
[1778907190969,47.22,78930.3,0.0,-1.0,0.0,0.0]
[1778907196006,47.22,78929.88,0.0,-1.0,0.0,0.0]
[1778907201039,47.22,78930.55,0.0,-1.0,0.0,0.0]
[1778907206074,47.22,78932.19,0.0,-1.0,0.0,0.0]
[1778907215327,47.22,78934.45,0.0,-1.0,0.0,0.0]
[1778907221180,47.22,78940.95,0.0,-1.0,0.0,0.0]
[1778907226214,47.22,78941.08,0.0,-1.0,0.0,0.0]
[1778907231250,47.22,78939.02,0.0,-1.0,0.0,0.0]
[1778907240312,47.22,78938.89,0.0,-1.0,0.0,0.0]
[1778907245547,47.22,78934.5,0.0,-1.0,0.0,0.0]
[1778907252410,47.22,78934.48,0.0,-1.0,0.0,0.0]
[1778907263487,47.22,78935.01,0.0,-1.0,0.0,0.0]
[1778907267516,47.22,78940.06,0.0,-1.0,0.0,0.0]
[1778907269528,47.22,78942.45,0.0,-1.0,0.0,0.0]
[1778907274563,47.22,78942.33,0.0,-1.0,0.0,0.0]
[1778907279605,47.22,78944.9,0.0,-1.0,0.0,0.0]
[1778907284640,47.22,78947.67,0.0,-1.0,0.0,0.0]
[1778907290682,47.22,78947.24,0.0,-1.0,0.0,0.0]
[1778907295717,47.22,78946.79,0.0,-1.0,0.0,0.0]
[1778907300753,47.22,78946.58,0.0,-1.0,0.0,0.0]
[1778907305787,47.22,78946.08,0.0,-1.0,0.0,0.0]
[1778907311829,47.22,78945.27,0.0,-1.0,0.0,0.0]
[1778907318878,47.22,78945.24,0.0,-1.0,0.0,0.0]
[1778907323913,47.22,78944.47,0.0,-1.0,0.0,0.0]
[1778907336180,47.22,78943.38,0.0,-1.0,0.0,0.0]
[1778907342043,47.22,78943.91,0.0,-1.0,0.0,0.0]
[1778907347079,47.22,78945.14,0.0,-1.0,0.0,0.0]
[1778907356319,47.22,78945.67,0.0,-1.0,0.0,0.0]
[1778907362183,47.22,78946.34,0.0,-1.0,0.0,0.0]
[1778907365205,47.22,78951.87,0.0,-1.0,0.0,0.0]
[1778907370240,47.22,78952.96,0.0,-1.0,0.0,0.0]
[1778907376460,47.22,78954.31,0.0,-1.0,0.0,0.0]
[1778907383330,47.22,78956.02,0.0,-1.0,0.0,0.0]
[1778907390380,47.22,78956.03,0.0,-1.0,0.0,0.0]
[1778907391386,47.22,78955.7,0.0,-1.0,0.0,0.0]
[1778907396601,47.22,78955.69,0.0,-1.0,0.0,0.0]
[1778907406671,47.22,78954.93,0.0,-1.0,0.0,0.0]
[1778907416743,47.22,78953.71,0.0,-1.0,0.0,0.0]
[1778907423611,47.22,78953.45,0.0,-1.0,0.0,0.0]
[1778907428646,47.22,78953.56,0.0,-1.0,0.0,0.0]
[1778907433681,47.22,78960.12,0.0,-1.0,0.0,0.0]
[1778907435695,47.22,78961.98,0.0,-1.0,0.0,0.0]
[1778907440730,47.22,78961.08,0.0,-1.0,0.0,0.0]
[1778907445765,47.22,78961.06,0.0,-1.0,0.0,0.0]
[1778907450800,47.22,78962.8,0.0,-1.0,0.0,0.0]
[1778907451807,47.22,78963.41,0.0,-1.0,0.0,0.0]
[1778907457023,47.22,78963.9,0.0,-1.0,0.0,0.0]
[1778907462883,47.22,78963.1,0.0,-1.0,0.0,0.0]
[1778907469933,47.22,78963.06,0.0,-1.0,0.0,0.0]
[1778907477165,47.22,78962.34,0.0,-1.0,0.0,0.0]
[1778907483024,47.22,78966.62,0.0,-1.0,0.0,0.0]
[1778907488059,47.22,78969.89,0.0,-1.0,0.0,0.0]
[1778907494101,47.22,78971.15,0.0,-1.0,0.0,0.0]
[1778907500143,47.22,78971.69,0.0,-1.0,0.0,0.0]
[1778907507375,47.22,78977.89,0.0,-1.0,0.0,0.0]
[1778907511221,47.22,78980.5,0.0,-1.0,0.0,0.0]
[1778907517447,47.22,78980.74,0.0,-1.0,0.0,0.0]
[1778907525318,47.22,78980.67,0.0,-1.0,0.0,0.0]
[1778907530353,47.22,78980.62,0.0,-1.0,0.0,0.0]
[1778907535390,47.22,78985.22,0.0,-1.0,0.0,0.0]
[1778907540425,47.22,78985.94,0.0,-1.0,0.0,0.0]
[1778907547656,47.22,78985.76,0.0,-1.0,0.0,0.0]
[1778907556538,47.22,78984.8,0.0,-1.0,0.0,0.0]
[1778907561574,47.22,78985.86,0.0,-1.0,0.0,0.0]
[1778907566609,47.22,78985.72,0.0,-1.0,0.0,0.0]
[1778907572650,47.22,78985.26,0.0,-1.0,0.0,0.0]
[1778907577868,47.22,78983.41,0.0,-1.0,0.0,0.0]
[1778907585742,47.22,78984.17,0.0,-1.0,0.0,0.0]
[1778907595812,47.22,78984.23,0.0,-1.0,0.0,0.0]
[1778907600848,47.22,78985.62,0.0,-1.0,0.0,0.0]
[1778907605883,47.22,78986.94,0.0,-1.0,0.0,0.0]
[1778907612933,47.22,78987.42,0.0,-1.0,0.0,0.0]
[1778907618152,47.22,78988.61,0.0,-1.0,0.0,0.0]
[1778907624015,47.22,78988.88,0.0,-1.0,0.0,0.0]
[1778907629050,47.22,78988.98,0.0,-1.0,0.0,0.0]
[1778907631061,47.22,78983.96,0.0,-1.0,0.0,0.0]
[1778907632068,47.22,78977.45,0.0,-1.0,0.0,0.0]
[1778907633075,47.22,78977.02,0.0,-1.0,0.0,0.0]
[1778907638292,47.22,78979.43,0.0,-1.0,0.0,0.0]
[1778907645158,47.22,78979.75,0.0,-1.0,0.0,0.0]
[1778907652208,47.22,78980.06,0.0,-1.0,0.0,0.0]
[1778907657242,47.22,78975.92,0.0,-1.0,0.0,0.0]
[1778907663287,47.22,78977.74,0.0,-1.0,0.0,0.0]
[1778907666309,47.22,78971.37,0.0,-1.0,0.0,0.0]
[1778907667316,47.22,78967.18,0.0,-1.0,0.0,0.0]
[1778907675371,47.22,78967.39,0.0,-1.0,0.0,0.0]
[1778907681413,47.22,78966.89,0.0,-1.0,0.0,0.0]
[1778907686450,47.22,78963.36,0.0,-1.0,0.0,0.0]
[1778907688642,47.22,78945.23,0.0,-1.0,0.0,0.0]
[1778907689469,47.22,78945.23,0.0,-1.0,0.0,0.0]
[1778907690477,47.22,78943.6,0.0,-1.0,0.0,0.0]
[1778907692491,47.22,78938.58,0.0,-1.0,0.0,0.0]
[1778907694504,47.22,78935.26,0.0,-1.0,0.0,0.0]
[1778907699540,47.22,78933.4,0.0,-1.0,0.0,0.0]
[1778907704576,47.22,78933.37,0.0,-1.0,0.0,0.0]
[1778907709616,47.22,78931.1,0.0,-1.0,0.0,0.0]
[1778907714650,47.22,78926.58,0.0,-1.0,0.0,0.0]
[1778907721699,47.22,78922.48,0.0,-1.0,0.0,0.0]
[1778907727741,47.22,78923.83,0.0,-1.0,0.0,0.0]
[1778907732776,47.22,78920.39,0.0,-1.0,0.0,0.0]
[1778907737811,47.22,78917.95,0.0,-1.0,0.0,0.0]
[1778907742846,47.22,78909.08,0.0,-1.0,0.0,0.0]
[1778907743853,47.22,78903.53,0.0,-1.0,0.0,0.0]
[1778907744860,47.22,78893.08,0.0,-1.0,0.0,0.0]
[1778907745867,47.22,78899.82,0.0,-1.0,0.0,0.0]
[1778907746874,47.22,78903.54,0.0,-1.0,0.0,0.0]
[1778907749064,47.22,78906.63,0.0,-1.0,0.0,0.0]
[1778907751909,47.22,78907.26,0.0,-1.0,0.0,0.0]
[1778907756945,47.22,78909.95,0.0,-1.0,0.0,0.0]
[1778907761980,47.22,78911.85,0.0,-1.0,0.0,0.0]
[1778907769205,47.22,78913.81,0.0,-1.0,0.0,0.0]
[1778907773061,47.22,78921.33,0.0,-1.0,0.0,0.0]
[1778907774068,47.22,78922.18,0.0,-1.0,0.0,0.0]
[1778907777089,47.22,78930.63,0.0,-1.0,0.0,0.0]
[1778907782129,47.22,78932.01,0.0,-1.0,0.0,0.0]
[1778907784140,47.22,78940.12,0.0,-1.0,0.0,0.0]
[1778907789344,47.22,78940.06,0.0,-1.0,0.0,0.0]
[1778907793205,47.22,78949.32,0.0,-1.0,0.0,0.0]
[1778907796231,47.22,78954.98,0.0,-1.0,0.0,0.0]
[1778907799414,47.22,78964.0,0.0,-1.0,0.0,0.0]
[1778907800252,47.22,78964.0,0.0,-1.0,0.0,0.0]
[1778907805293,47.22,78966.29,0.0,-1.0,0.0,0.0]
[1778907810322,47.22,78965.78,0.0,-1.0,0.0,0.0]
[1778907811328,47.22,78965.83,0.0,-1.0,0.0,0.0]
[1778907816364,47.22,78965.32,0.0,-1.0,0.0,0.0]
[1778907821399,47.22,78965.59,0.0,-1.0,0.0,0.0]
[1778907826435,47.22,78965.26,0.0,-1.0,0.0,0.0]
[1778907831470,47.22,78967.31,0.0,-1.0,0.0,0.0]
[1778907836505,47.22,78966.77,0.0,-1.0,0.0,0.0]
[1778907842547,47.22,78966.25,0.0,-1.0,0.0,0.0]
[1778907847582,47.22,78965.78,0.0,-1.0,0.0,0.0]
[1778907852616,47.22,78965.55,0.0,-1.0,0.0,0.0]
[1778907858660,47.22,78965.31,0.0,-1.0,0.0,0.0]
[1778907863693,47.22,78965.84,0.0,-1.0,0.0,0.0]
[1778907868729,47.22,78964.85,0.0,-1.0,0.0,0.0]
[1778907871752,47.22,78965.6,0.0,-1.0,0.0,0.0]
[1778907877792,47.22,78965.0,0.0,-1.0,0.0,0.0]
[1778907884841,47.22,78964.34,0.0,-1.0,0.0,0.0]
[1778907890050,47.22,78963.8,0.0,-1.0,0.0,0.0]
[1778907895918,47.22,78963.71,0.0,-1.0,0.0,0.0]
[1778907901959,47.22,78963.95,0.0,-1.0,0.0,0.0]
[1778907906996,47.22,78963.49,0.0,-1.0,0.0,0.0]
[1778907912030,47.22,78963.85,0.0,-1.0,0.0,0.0]
[1778907920260,47.22,78964.54,0.0,-1.0,0.0,0.0]
[1778907925128,47.22,78959.05,0.0,-1.0,0.0,0.0]
[1778907926135,47.22,78957.9,0.0,-1.0,0.0,0.0]
[1778907931169,47.22,78957.89,0.0,-1.0,0.0,0.0]
[1778907936206,47.22,78958.21,0.0,-1.0,0.0,0.0]
[1778907941240,47.22,78958.73,0.0,-1.0,0.0,0.0]
[1778907949298,47.22,78959.02,0.0,-1.0,0.0,0.0]
[1778907954333,47.22,78959.51,0.0,-1.0,0.0,0.0]
[1778907959368,47.22,78969.87,0.0,-1.0,0.0,0.0]
[1778907960540,47.22,78976.46,0.0,-1.0,0.0,0.0]
[1778907966417,47.22,78976.71,0.0,-1.0,0.0,0.0]
[1778907974473,47.22,78976.79,0.0,-1.0,0.0,0.0]
[1778907980682,47.22,78976.51,0.0,-1.0,0.0,0.0]
[1778907988570,47.22,78977.74,0.0,-1.0,0.0,0.0]
[1778907991600,47.22,78977.92,0.0,-1.0,0.0,0.0]
[1778907994614,47.22,78983.21,0.0,-1.0,0.0,0.0]
[1778907999651,47.22,78989.97,0.0,-1.0,0.0,0.0]
[1778908003678,47.22,78994.65,0.0,-1.0,0.0,0.0]
[1778908008713,47.22,78993.71,0.0,-1.0,0.0,0.0]
[1778908013748,47.22,78990.22,0.0,-1.0,0.0,0.0]
[1778908017776,47.22,78986.1,0.0,-1.0,0.0,0.0]
[1778908022812,47.22,78986.01,0.0,-1.0,0.0,0.0]
[1778908027846,47.22,78986.3,0.0,-1.0,0.0,0.0]
[1778908033888,47.22,78986.71,0.0,-1.0,0.0,0.0]
[1778908038923,47.22,78986.72,0.0,-1.0,0.0,0.0]
[1778908043958,47.22,78983.85,0.0,-1.0,0.0,0.0]
[1778908051179,47.22,78984.48,0.0,-1.0,0.0,0.0]
[1778908057051,47.22,78984.4,0.0,-1.0,0.0,0.0]
[1778908062086,47.22,78983.87,0.0,-1.0,0.0,0.0]
[1778908067121,47.22,78983.79,0.0,-1.0,0.0,0.0]
[1778908072156,47.22,78983.21,0.0,-1.0,0.0,0.0]
[1778908074171,47.22,78979.04,0.0,-1.0,0.0,0.0]
[1778908079206,47.22,78979.96,0.0,-1.0,0.0,0.0]
[1778908088273,47.22,78980.95,0.0,-1.0,0.0,0.0]
[1778908093304,47.22,78981.37,0.0,-1.0,0.0,0.0]
[1778908097332,47.22,78972.84,0.0,-1.0,0.0,0.0]
[1778908099347,47.22,78970.4,0.0,-1.0,0.0,0.0]
[1778908104382,47.22,78969.26,0.0,-1.0,0.0,0.0]
[1778908111603,47.22,78966.93,0.0,-1.0,0.0,0.0]
[1778908117474,47.22,78966.26,0.0,-1.0,0.0,0.0]
[1778908122508,47.22,78965.96,0.0,-1.0,0.0,0.0]
[1778908127544,47.22,78965.38,0.0,-1.0,0.0,0.0]
[1778908132578,47.22,78965.03,0.0,-1.0,0.0,0.0]
[1778908137615,47.22,78965.23,0.0,-1.0,0.0,0.0]
[1778908142652,47.22,78964.61,0.0,-1.0,0.0,0.0]
[1778908148694,47.22,78964.67,0.0,-1.0,0.0,0.0]
[1778908162792,47.22,78965.58,0.0,-1.0,0.0,0.0]
[1778908167827,47.22,78965.81,0.0,-1.0,0.0,0.0]
[1778908172862,47.22,78965.88,0.0,-1.0,0.0,0.0]
[1778908177896,47.22,78966.12,0.0,-1.0,0.0,0.0]
[1778908182188,47.22,78975.92,0.0,-1.0,0.0,0.0]
[1778908182932,47.22,78975.92,0.0,-1.0,0.0,0.0]
[1778908187967,47.22,78975.23,0.0,-1.0,0.0,0.0]
[1778908194010,47.22,78974.85,0.0,-1.0,0.0,0.0]
[1778908202333,47.22,78973.29,0.0,-1.0,0.0,0.0]
[1778908211133,47.22,78972.73,0.0,-1.0,0.0,0.0]
[1778908216167,47.22,78968.63,0.0,-1.0,0.0,0.0]
[1778908221202,47.22,78968.89,0.0,-1.0,0.0,0.0]
[1778908232543,47.22,78969.7,0.0,-1.0,0.0,0.0]
[1778908239328,47.22,78970.12,0.0,-1.0,0.0,0.0]
[1778908247384,47.22,78970.5,0.0,-1.0,0.0,0.0]
[1778908252683,47.22,78970.38,0.0,-1.0,0.0,0.0]
[1778908259471,47.22,78969.73,0.0,-1.0,0.0,0.0]
[1778908261485,47.22,78964.02,0.0,-1.0,0.0,0.0]
[1778908266521,47.22,78964.98,0.0,-1.0,0.0,0.0]
[1778908272823,47.22,78965.59,0.0,-1.0,0.0,0.0]
[1778908278606,47.22,78965.64,0.0,-1.0,0.0,0.0]
[1778908283640,47.22,78963.69,0.0,-1.0,0.0,0.0]
[1778908291696,47.22,78963.8,0.0,-1.0,0.0,0.0]
[1778908297738,47.22,78964.34,0.0,-1.0,0.0,0.0]
[1778908300761,47.22,78974.23,0.0,-1.0,0.0,0.0]
[1778908301769,47.22,78974.58,0.0,-1.0,0.0,0.0]
[1778908307811,47.22,78973.74,0.0,-1.0,0.0,0.0]
[1778908313104,47.22,78972.89,0.0,-1.0,0.0,0.0]
[1778908321906,47.22,78972.32,0.0,-1.0,0.0,0.0]
[1778908331976,47.22,78972.21,0.0,-1.0,0.0,0.0]
[1778908338021,47.22,78971.92,0.0,-1.0,0.0,0.0]
[1778908343321,47.22,78971.34,0.0,-1.0,0.0,0.0]
[1778908349098,47.22,78978.52,0.0,-1.0,0.0,0.0]
[1778908351112,47.22,78979.4,0.0,-1.0,0.0,0.0]
[1778908356148,47.22,78980.07,0.0,-1.0,0.0,0.0]
[1778908361183,47.22,78979.53,0.0,-1.0,0.0,0.0]
[1778908366227,47.22,78980.14,0.0,-1.0,0.0,0.0]
[1778908373533,47.22,78983.14,0.0,-1.0,0.0,0.0]
[1778908379309,47.22,78983.59,0.0,-1.0,0.0,0.0]
[1778908385350,47.22,78985.44,0.0,-1.0,0.0,0.0]
[1778908391393,47.22,78985.23,0.0,-1.0,0.0,0.0]
[1778908396432,47.22,78985.54,0.0,-1.0,0.0,0.0]
[1778908401467,47.22,78988.76,0.0,-1.0,0.0,0.0]
[1778908406502,47.22,78988.19,0.0,-1.0,0.0,0.0]
[1778908408516,47.22,78980.94,0.0,-1.0,0.0,0.0]
[1778908412544,47.22,78980.67,0.0,-1.0,0.0,0.0]
[1778908417578,47.22,78981.14,0.0,-1.0,0.0,0.0]
[1778908422615,47.22,78981.49,0.0,-1.0,0.0,0.0]
[1778908427649,47.22,78981.88,0.0,-1.0,0.0,0.0]
[1778908433954,47.22,78982.06,0.0,-1.0,0.0,0.0]
[1778908439734,47.22,78982.63,0.0,-1.0,0.0,0.0]
[1778908444769,47.22,78985.67,0.0,-1.0,0.0,0.0]
[1778908454094,47.22,78985.54,0.0,-1.0,0.0,0.0]
[1778908461892,47.22,78984.74,0.0,-1.0,0.0,0.0]
[1778908471960,47.22,78984.43,0.0,-1.0,0.0,0.0]
[1778908479011,47.22,78984.17,0.0,-1.0,0.0,0.0]
[1778908482033,47.22,78977.72,0.0,-1.0,0.0,0.0]
[1778908487068,47.22,78975.25,0.0,-1.0,0.0,0.0]
[1778908491096,47.22,78985.2,0.0,-1.0,0.0,0.0]
[1778908492102,47.22,78986.34,0.0,-1.0,0.0,0.0]
[1778908497138,47.22,78989.24,0.0,-1.0,0.0,0.0]
[1778908502174,47.22,78990.11,0.0,-1.0,0.0,0.0]
[1778908505194,47.22,78985.06,0.0,-1.0,0.0,0.0]
[1778908511235,47.22,78983.27,0.0,-1.0,0.0,0.0]
[1778908521306,47.22,78982.98,0.0,-1.0,0.0,0.0]
[1778908526341,47.22,78983.66,0.0,-1.0,0.0,0.0]
[1778908533390,47.22,78983.57,0.0,-1.0,0.0,0.0]
[1778908538424,47.22,78987.21,0.0,-1.0,0.0,0.0]
[1778908543460,47.22,78988.73,0.0,-1.0,0.0,0.0]
[1778908548497,47.22,78989.23,0.0,-1.0,0.0,0.0]
[1778908554805,47.22,78988.45,0.0,-1.0,0.0,0.0]
[1778908562594,47.22,78987.52,0.0,-1.0,0.0,0.0]
[1778908567629,47.22,78986.7,0.0,-1.0,0.0,0.0]
[1778908574944,47.22,78985.89,0.0,-1.0,0.0,0.0]
[1778908585016,47.22,78985.21,0.0,-1.0,0.0,0.0]
[1778908590793,47.22,78982.87,0.0,-1.0,0.0,0.0]
[1778908595825,47.22,78978.25,0.0,-1.0,0.0,0.0]
[1778908601866,47.22,78978.92,0.0,-1.0,0.0,0.0]
[1778908606902,47.22,78979.26,0.0,-1.0,0.0,0.0]
[1778908611937,47.22,78979.59,0.0,-1.0,0.0,0.0]
[1778908617979,47.22,78979.72,0.0,-1.0,0.0,0.0]
[1778908619992,47.22,78985.99,0.0,-1.0,0.0,0.0]
[1778908621000,47.22,78986.03,0.0,-1.0,0.0,0.0]
[1778908627042,47.22,78986.04,0.0,-1.0,0.0,0.0]
[1778908632077,47.22,78985.37,0.0,-1.0,0.0,0.0]
[1778908634091,47.22,78978.3,0.0,-1.0,0.0,0.0]
[1778908639126,47.22,78976.32,0.0,-1.0,0.0,0.0]
[1778908646175,47.22,78977.61,0.0,-1.0,0.0,0.0]
[1778908651210,47.22,78977.9,0.0,-1.0,0.0,0.0]
[1778908656246,47.22,78979.46,0.0,-1.0,0.0,0.0]
[1778908666315,47.22,78979.72,0.0,-1.0,0.0,0.0]
[1778908675647,47.22,78980.87,0.0,-1.0,0.0,0.0]
[1778908681420,47.22,78981.0,0.0,-1.0,0.0,0.0]
[1778908689478,47.22,78981.29,0.0,-1.0,0.0,0.0]
[1778908695787,47.22,78981.52,0.0,-1.0,0.0,0.0]
[1778908701561,47.22,78980.79,0.0,-1.0,0.0,0.0]
[1778908712636,47.22,78980.17,0.0,-1.0,0.0,0.0]
[1778908722706,47.22,78979.95,0.0,-1.0,0.0,0.0]
[1778908727750,47.22,78979.85,0.0,-1.0,0.0,0.0]
[1778908736070,47.22,78979.79,0.0,-1.0,0.0,0.0]
[1778908741848,47.22,78979.94,0.0,-1.0,0.0,0.0]
[1778908751915,47.22,78979.84,0.0,-1.0,0.0,0.0]
[1778908756953,47.22,78979.83,0.0,-1.0,0.0,0.0]
[1778908761992,47.22,78980.14,0.0,-1.0,0.0,0.0]
[1778908772059,47.22,78979.99,0.0,-1.0,0.0,0.0]
[1778908783138,47.22,78980.06,0.0,-1.0,0.0,0.0]
[1778908789181,47.22,78981.13,0.0,-1.0,0.0,0.0]
[1778908796490,47.22,78983.99,0.0,-1.0,0.0,0.0]
[1778908802272,47.22,78984.92,0.0,-1.0,0.0,0.0]
[1778908812339,47.22,78986.17,0.0,-1.0,0.0,0.0]
[1778908821405,47.22,78986.49,0.0,-1.0,0.0,0.0]
[1778908826441,47.22,78986.87,0.0,-1.0,0.0,0.0]
[1778908835503,47.22,78986.92,0.0,-1.0,0.0,0.0]
[1778908842551,47.22,78987.07,0.0,-1.0,0.0,0.0]
[1778908848595,47.22,78986.82,0.0,-1.0,0.0,0.0]
[1778908853631,47.22,78987.16,0.0,-1.0,0.0,0.0]
[1778908858666,47.22,78986.76,0.0,-1.0,0.0,0.0]
[1778908863701,47.22,78985.82,0.0,-1.0,0.0,0.0]
[1778908870750,47.22,78986.43,0.0,-1.0,0.0,0.0]
[1778908875785,47.22,78986.31,0.0,-1.0,0.0,0.0]
[1778908883843,47.22,78986.14,0.0,-1.0,0.0,0.0]
[1778908893911,47.22,78985.75,0.0,-1.0,0.0,0.0]
[1778908898947,47.22,78982.4,0.0,-1.0,0.0,0.0]
[1778908903982,47.22,78979.88,0.0,-1.0,0.0,0.0]
[1778908909018,47.22,78979.52,0.0,-1.0,0.0,0.0]
[1778908917335,47.22,78979.61,0.0,-1.0,0.0,0.0]
[1778908924123,47.22,78979.27,0.0,-1.0,0.0,0.0]
[1778908931181,47.22,78980.29,0.0,-1.0,0.0,0.0]
[1778908937517,47.22,78980.22,0.0,-1.0,0.0,0.0]
[1778908944269,47.22,78980.23,0.0,-1.0,0.0,0.0]
[1778908954339,47.22,78980.02,0.0,-1.0,0.0,0.0]
[1778908964409,47.22,78979.96,0.0,-1.0,0.0,0.0]
[1778908971461,47.22,78979.95,0.0,-1.0,0.0,0.0]
[1778908977797,47.22,78979.83,0.0,-1.0,0.0,0.0]
[1778908985556,47.22,78979.85,0.0,-1.0,0.0,0.0]
[1778908992608,47.22,78979.53,0.0,-1.0,0.0,0.0]
[1778908997937,47.22,78979.44,0.0,-1.0,0.0,0.0]
[1778909003685,47.22,78979.05,0.0,-1.0,0.0,0.0]
[1778909008720,47.22,78977.97,0.0,-1.0,0.0,0.0]
[1778909011740,47.22,78977.94,0.0,-1.0,0.0,0.0]
[1778909016776,47.22,78979.03,0.0,-1.0,0.0,0.0]
[1778909021811,47.22,78979.19,0.0,-1.0,0.0,0.0]
[1778909028147,47.22,78979.25,0.0,-1.0,0.0,0.0]
[1778909033895,47.22,78979.21,0.0,-1.0,0.0,0.0]
[1778909046985,47.22,78978.87,0.0,-1.0,0.0,0.0]
[1778909054036,47.22,78978.87,0.0,-1.0,0.0,0.0]
[1778909060076,47.22,78978.61,0.0,-1.0,0.0,0.0]
[1778909065112,47.22,78979.23,0.0,-1.0,0.0,0.0]
[1778909070147,47.22,78979.63,0.0,-1.0,0.0,0.0]
[1778909078499,47.22,78980.77,0.0,-1.0,0.0,0.0]
[1778909088569,47.22,78980.91,0.0,-1.0,0.0,0.0]
[1778909095324,47.22,78982.2,0.0,-1.0,0.0,0.0]
[1778909102374,47.22,78982.72,0.0,-1.0,0.0,0.0]
[1778909108709,47.22,78983.22,0.0,-1.0,0.0,0.0]
[1778909117479,47.22,78983.66,0.0,-1.0,0.0,0.0]
[1778909122513,47.22,78986.55,0.0,-1.0,0.0,0.0]
[1778909127548,47.22,78986.86,0.0,-1.0,0.0,0.0]
[1778909132583,47.22,78986.69,0.0,-1.0,0.0,0.0]
[1778909138919,47.22,78986.34,0.0,-1.0,0.0,0.0]
[1778909144685,47.22,78986.74,0.0,-1.0,0.0,0.0]
[1778909151732,47.22,78986.8,0.0,-1.0,0.0,0.0]
[1778909156767,47.22,78986.58,0.0,-1.0,0.0,0.0]
[1778909164824,47.22,78986.73,0.0,-1.0,0.0,0.0]
[1778909169859,47.22,78990.1,0.0,-1.0,0.0,0.0]
[1778909176907,47.22,78990.23,0.0,-1.0,0.0,0.0]
[1778909183956,47.22,78989.57,0.0,-1.0,0.0,0.0]
[1778909189270,47.22,78990.42,0.0,-1.0,0.0,0.0]
[1778909196039,47.22,78989.79,0.0,-1.0,0.0,0.0]
[1778909206109,47.22,78989.64,0.0,-1.0,0.0,0.0]
[1778909211146,47.22,78989.39,0.0,-1.0,0.0,0.0]
[1778909219480,47.22,78989.26,0.0,-1.0,0.0,0.0]
[1778909226252,47.22,78988.91,0.0,-1.0,0.0,0.0]
[1778909231286,47.22,78988.81,0.0,-1.0,0.0,0.0]
[1778909237329,47.22,78988.75,0.0,-1.0,0.0,0.0]
[1778909247400,47.22,78989.06,0.0,-1.0,0.0,0.0]
[1778909259759,47.22,78988.86,0.0,-1.0,0.0,0.0]
[1778909269831,47.22,78987.3,0.0,-1.0,0.0,0.0]
[1778909275596,47.22,78987.16,0.0,-1.0,0.0,0.0]
[1778909280631,47.22,78986.93,0.0,-1.0,0.0,0.0]
[1778909285667,47.22,78985.99,0.0,-1.0,0.0,0.0]
[1778909291709,47.22,78986.14,0.0,-1.0,0.0,0.0]
[1778909300041,47.22,78986.54,0.0,-1.0,0.0,0.0]
[1778909306823,47.22,78984.42,0.0,-1.0,0.0,0.0]
[1778909313872,47.22,78984.91,0.0,-1.0,0.0,0.0]
[1778909318907,47.22,78985.69,0.0,-1.0,0.0,0.0]
[1778909324949,47.22,78985.69,0.0,-1.0,0.0,0.0]
[1778909330251,47.22,78986.01,0.0,-1.0,0.0,0.0]
[1778909338043,47.22,78986.09,0.0,-1.0,0.0,0.0]
[1778909348110,47.22,78986.13,0.0,-1.0,0.0,0.0]
[1778909358180,47.22,78985.65,0.0,-1.0,0.0,0.0]
[1778909364226,47.22,78985.6,0.0,-1.0,0.0,0.0]
[1778909370531,47.22,78987.89,0.0,-1.0,0.0,0.0]
[1778909371274,47.22,78987.89,0.0,-1.0,0.0,0.0]
[1778909376309,47.22,78987.99,0.0,-1.0,0.0,0.0]
[1778909381344,47.22,78988.08,0.0,-1.0,0.0,0.0]
[1778909389399,47.22,78986.15,0.0,-1.0,0.0,0.0]
[1778909398463,47.22,78986.82,0.0,-1.0,0.0,0.0]
[1778909400747,47.22,78979.6,0.0,-1.0,0.0,0.0]
[1778909401484,47.22,78979.6,0.0,-1.0,0.0,0.0]
[1778909407526,47.22,78984.11,0.0,-1.0,0.0,0.0]
[1778909416594,47.22,78984.46,0.0,-1.0,0.0,0.0]
[1778909421629,47.22,78986.01,0.0,-1.0,0.0,0.0]
[1778909426664,47.22,78986.91,0.0,-1.0,0.0,0.0]
[1778909431700,47.22,78987.1,0.0,-1.0,0.0,0.0]
[1778909436733,47.22,78986.54,0.0,-1.0,0.0,0.0]
[1778909442775,47.22,78986.2,0.0,-1.0,0.0,0.0]
[1778909448817,47.22,78985.92,0.0,-1.0,0.0,0.0]
[1778909453853,47.22,78983.06,0.0,-1.0,0.0,0.0]
[1778909458889,47.22,78976.99,0.0,-1.0,0.0,0.0]
[1778909466957,47.22,78976.34,0.0,-1.0,0.0,0.0]
[1778909471993,47.22,78976.32,0.0,-1.0,0.0,0.0]
[1778909477030,47.22,78973.19,0.0,-1.0,0.0,0.0]
[1778909485100,47.22,78973.73,0.0,-1.0,0.0,0.0]
[1778909491142,47.22,78973.6,0.0,-1.0,0.0,0.0]
[1778909497183,47.22,78973.67,0.0,-1.0,0.0,0.0]
[1778909504233,47.22,78973.96,0.0,-1.0,0.0,0.0]
[1778909511527,47.22,78973.98,0.0,-1.0,0.0,0.0]
[1778909517324,47.22,78973.69,0.0,-1.0,0.0,0.0]
[1778909522359,47.22,78972.19,0.0,-1.0,0.0,0.0]
[1778909527394,47.22,78969.9,0.0,-1.0,0.0,0.0]
[1778909532431,47.22,78965.15,0.0,-1.0,0.0,0.0]
[1778909534443,47.22,78960.94,0.0,-1.0,0.0,0.0]
[1778909539478,47.22,78960.17,0.0,-1.0,0.0,0.0]
[1778909544512,47.22,78956.27,0.0,-1.0,0.0,0.0]
[1778909547534,47.22,78952.01,0.0,-1.0,0.0,0.0]
[1778909552573,47.22,78950.9,0.0,-1.0,0.0,0.0]
[1778909554588,47.22,78944.37,0.0,-1.0,0.0,0.0]
[1778909555599,47.22,78943.12,0.0,-1.0,0.0,0.0]
[1778909557612,47.22,78951.9,0.0,-1.0,0.0,0.0]
[1778909559622,47.22,78953.15,0.0,-1.0,0.0,0.0]
[1778909565665,47.22,78951.48,0.0,-1.0,0.0,0.0]
[1778909571947,47.22,78950.66,0.0,-1.0,0.0,0.0]
[1778909577749,47.22,78949.32,0.0,-1.0,0.0,0.0]
[1778909589833,47.22,78947.83,0.0,-1.0,0.0,0.0]
[1778909597889,47.22,78946.0,0.0,-1.0,0.0,0.0]
[1778909602925,47.22,78945.49,0.0,-1.0,0.0,0.0]
[1778909607959,47.22,78945.68,0.0,-1.0,0.0,0.0]
[1778909612235,47.22,78945.72,0.0,-1.0,0.0,0.0]
[1778909618032,47.22,78945.72,0.0,-1.0,0.0,0.0]
[1778909624074,47.22,78946.63,0.0,-1.0,0.0,0.0]
[1778909629110,47.22,78949.69,0.0,-1.0,0.0,0.0]
[1778909630117,47.22,78952.73,0.0,-1.0,0.0,0.0]
[1778909635152,47.22,78954.57,0.0,-1.0,0.0,0.0]
[1778909642444,47.22,78950.97,0.0,-1.0,0.0,0.0]
[1778909648243,47.22,78951.19,0.0,-1.0,0.0,0.0]
[1778909655291,47.22,78949.14,0.0,-1.0,0.0,0.0]
[1778909661334,47.22,78949.02,0.0,-1.0,0.0,0.0]
[1778909666369,47.22,78946.79,0.0,-1.0,0.0,0.0]
[1778909672658,47.22,78947.28,0.0,-1.0,0.0,0.0]
[1778909678453,47.22,78947.5,0.0,-1.0,0.0,0.0]
[1778909683488,47.22,78947.81,0.0,-1.0,0.0,0.0]
[1778909692797,47.22,78948.07,0.0,-1.0,0.0,0.0]
[1778909699599,47.22,78948.24,0.0,-1.0,0.0,0.0]
[1778909704634,47.22,78949.27,0.0,-1.0,0.0,0.0]
[1778909710676,47.22,78948.47,0.0,-1.0,0.0,0.0]
[1778909716720,47.22,78947.73,0.0,-1.0,0.0,0.0]
[1778909721753,47.22,78946.84,0.0,-1.0,0.0,0.0]
[1778909729810,47.22,78945.93,0.0,-1.0,0.0,0.0]
[1778909731823,47.22,78945.76,0.0,-1.0,0.0,0.0]
[1778909736862,47.22,78941.99,0.0,-1.0,0.0,0.0]
[1778909743154,47.22,78941.53,0.0,-1.0,0.0,0.0]
[1778909753224,47.22,78941.58,0.0,-1.0,0.0,0.0]
[1778909761039,47.22,78945.0,0.0,-1.0,0.0,0.0]
[1778909766076,47.22,78945.13,0.0,-1.0,0.0,0.0]
[1778909773365,47.22,78945.43,0.0,-1.0,0.0,0.0]
[1778909779168,47.22,78947.41,0.0,-1.0,0.0,0.0]
[1778909792261,47.22,78950.29,0.0,-1.0,0.0,0.0]
[1778909799310,47.22,78951.02,0.0,-1.0,0.0,0.0]
[1778909808373,47.22,78951.45,0.0,-1.0,0.0,0.0]
[1778909813645,47.22,78951.7,0.0,-1.0,0.0,0.0]
[1778909819450,47.22,78952.28,0.0,-1.0,0.0,0.0]
[1778909822474,47.22,78946.28,0.0,-1.0,0.0,0.0]
[1778909823481,47.22,78944.57,0.0,-1.0,0.0,0.0]
[1778909829522,47.22,78944.42,0.0,-1.0,0.0,0.0]
[1778909840600,47.22,78946.18,0.0,-1.0,0.0,0.0]
[1778909851674,47.22,78947.19,0.0,-1.0,0.0,0.0]
[1778909857719,47.22,78947.01,0.0,-1.0,0.0,0.0]
[1778909862754,47.22,78945.52,0.0,-1.0,0.0,0.0]
[1778909867789,47.22,78945.43,0.0,-1.0,0.0,0.0]
[1778909870811,47.22,78939.9,0.0,-1.0,0.0,0.0]
[1778909876851,47.22,78941.07,0.0,-1.0,0.0,0.0]
[1778909881889,47.22,78940.59,0.0,-1.0,0.0,0.0]
[1778909886924,47.22,78939.5,0.0,-1.0,0.0,0.0]
[1778909892966,47.22,78939.46,0.0,-1.0,0.0,0.0]
[1778909900022,47.22,78939.7,0.0,-1.0,0.0,0.0]
[1778909907066,47.22,78937.3,0.0,-1.0,0.0,0.0]
[1778909912101,47.22,78930.89,0.0,-1.0,0.0,0.0]
[1778909914347,47.22,78917.3,0.0,-1.0,0.0,0.0]
[1778909915123,47.22,78917.3,0.0,-1.0,0.0,0.0]
[1778909917136,47.22,78911.36,0.0,-1.0,0.0,0.0]
[1778909922173,47.22,78911.08,0.0,-1.0,0.0,0.0]
[1778909932243,47.22,78913.06,0.0,-1.0,0.0,0.0]
[1778909937278,47.22,78910.02,0.0,-1.0,0.0,0.0]
[1778909942313,47.22,78914.72,0.0,-1.0,0.0,0.0]
[1778909947347,47.22,78915.18,0.0,-1.0,0.0,0.0]
[1778909953390,47.22,78914.93,0.0,-1.0,0.0,0.0]
[1778909959432,47.22,78917.14,0.0,-1.0,0.0,0.0]
[1778909964699,47.22,78909.96,0.0,-1.0,0.0,0.0]
[1778909970509,47.22,78910.44,0.0,-1.0,0.0,0.0]
[1778909976551,47.22,78909.68,0.0,-1.0,0.0,0.0]
[1778909982593,47.22,78909.06,0.0,-1.0,0.0,0.0]
[1778909985626,47.22,78939.36,0.0,-1.0,0.0,0.0]
[1778909986626,47.22,78963.14,0.0,-1.0,0.0,0.0]
[1778909987634,47.22,78976.14,0.0,-1.0,0.0,0.0]
[1778909988640,47.22,78978.73,0.0,-1.0,0.0,0.0]
[1778909993674,47.22,78977.75,0.0,-1.0,0.0,0.0]
[1778910001731,47.22,78977.46,0.0,-1.0,0.0,0.0]
[1778910003744,47.22,78968.08,0.0,-1.0,0.0,0.0]
[1778910004752,47.22,78967.94,0.0,-1.0,0.0,0.0]
[1778910010795,47.22,78968.93,0.0,-1.0,0.0,0.0]
[1778910015830,47.22,78968.65,0.0,-1.0,0.0,0.0]
[1778910025125,47.22,78966.65,0.0,-1.0,0.0,0.0]
[1778910030937,47.22,78965.54,0.0,-1.0,0.0,0.0]
[1778910032949,47.22,78960.27,0.0,-1.0,0.0,0.0]
[1778910039998,47.22,78959.04,0.0,-1.0,0.0,0.0]
[1778910045302,47.22,78959.95,0.0,-1.0,0.0,0.0]
[1778910055373,47.22,78959.69,0.0,-1.0,0.0,0.0]
[1778910061146,47.22,78959.69,0.0,-1.0,0.0,0.0]
[1778910067187,47.22,78955.19,0.0,-1.0,0.0,0.0]
[1778910072223,47.22,78952.26,0.0,-1.0,0.0,0.0]
[1778910078265,47.22,78949.92,0.0,-1.0,0.0,0.0]
[1778910083300,47.22,78950.09,0.0,-1.0,0.0,0.0]
[1778910089343,47.22,78950.0,0.0,-1.0,0.0,0.0]
[1778910092364,47.22,78950.02,0.0,-1.0,0.0,0.0]
[1778910097402,47.22,78950.4,0.0,-1.0,0.0,0.0]
[1778910102437,47.22,78949.78,0.0,-1.0,0.0,0.0]
[1778910108478,47.22,78950.25,0.0,-1.0,0.0,0.0]
[1778910115793,47.22,78950.3,0.0,-1.0,0.0,0.0]
[1778910122581,47.22,78950.97,0.0,-1.0,0.0,0.0]
[1778910131647,47.22,78952.13,0.0,-1.0,0.0,0.0]
[1778910137686,47.22,78952.07,0.0,-1.0,0.0,0.0]
[1778910142721,47.22,78952.0,0.0,-1.0,0.0,0.0]
[1778910147756,47.22,78952.13,0.0,-1.0,0.0,0.0]
[1778910152791,47.22,78952.7,0.0,-1.0,0.0,0.0]
[1778910157826,47.22,78952.87,0.0,-1.0,0.0,0.0]
[1778910164876,47.22,78953.51,0.0,-1.0,0.0,0.0]
[1778910169910,47.22,78953.23,0.0,-1.0,0.0,0.0]
[1778910173945,47.22,78960.78,0.0,-1.0,0.0,0.0]
[1778910174952,47.22,78968.3,0.0,-1.0,0.0,0.0]
[1778910175961,47.22,78967.22,0.0,-1.0,0.0,0.0]
[1778910179987,47.22,78976.62,0.0,-1.0,0.0,0.0]
[1778910180994,47.22,78976.75,0.0,-1.0,0.0,0.0]
[1778910185022,47.22,78985.27,0.0,-1.0,0.0,0.0]
[1778910186285,47.22,78986.68,0.0,-1.0,0.0,0.0]
[1778910192070,47.22,78989.94,0.0,-1.0,0.0,0.0]
[1778910196354,47.22,78995.65,0.0,-1.0,0.0,0.0]
[1778910198112,47.22,78997.62,0.0,-1.0,0.0,0.0]
[1778910203147,47.22,78997.89,0.0,-1.0,0.0,0.0]
[1778910208183,47.22,78994.59,0.0,-1.0,0.0,0.0]
[1778910216495,47.22,78994.38,0.0,-1.0,0.0,0.0]
[1778910222281,47.22,78994.31,0.0,-1.0,0.0,0.0]
[1778910227319,47.22,78995.33,0.0,-1.0,0.0,0.0]
[1778910234365,47.22,78994.46,0.0,-1.0,0.0,0.0]
[1778910241415,47.22,78994.35,0.0,-1.0,0.0,0.0]
[1778910246713,47.22,78994.3,0.0,-1.0,0.0,0.0]
[1778910252491,47.22,78995.22,0.0,-1.0,0.0,0.0]
[1778910258534,47.22,78994.84,0.0,-1.0,0.0,0.0]
[1778910266855,47.22,78995.24,0.0,-1.0,0.0,0.0]
[1778910272632,47.22,78994.25,0.0,-1.0,0.0,0.0]
[1778910283709,47.22,78992.81,0.0,-1.0,0.0,0.0]
[1778910290758,47.22,78991.84,0.0,-1.0,0.0,0.0]
[1778910295794,47.22,78961.28,0.0,-1.0,0.0,0.0]
[1778910297073,47.22,78957.62,0.0,-1.0,0.0,0.0]
[1778910302843,47.22,78962.46,0.0,-1.0,0.0,0.0]
[1778910304857,47.22,78964.85,0.0,-1.0,0.0,0.0]
[1778910310899,47.22,78968.19,0.0,-1.0,0.0,0.0]
[1778910315934,47.22,78969.31,0.0,-1.0,0.0,0.0]
[1778910317947,47.22,78974.4,0.0,-1.0,0.0,0.0]
[1778910322982,47.22,78974.18,0.0,-1.0,0.0,0.0]
[1778910328018,47.22,78974.29,0.0,-1.0,0.0,0.0]
[1778910331039,47.22,78975.6,0.0,-1.0,0.0,0.0]
[1778910337084,47.22,78975.53,0.0,-1.0,0.0,0.0]
[1778910342118,47.22,78976.02,0.0,-1.0,0.0,0.0]
[1778910347425,47.22,78980.05,0.0,-1.0,0.0,0.0]
[1778910353195,47.22,78978.72,0.0,-1.0,0.0,0.0]
[1778910358230,47.22,78976.09,0.0,-1.0,0.0,0.0]
[1778910363265,47.22,78979.54,0.0,-1.0,0.0,0.0]
[1778910369308,47.22,78979.0,0.0,-1.0,0.0,0.0]
[1778910377636,47.22,78978.82,0.0,-1.0,0.0,0.0]
[1778910383409,47.22,78978.03,0.0,-1.0,0.0,0.0]
[1778910388441,47.22,78976.57,0.0,-1.0,0.0,0.0]
[1778910395490,47.22,78976.49,0.0,-1.0,0.0,0.0]
[1778910407847,47.22,78975.96,0.0,-1.0,0.0,0.0]
[1778910417918,47.22,78975.74,0.0,-1.0,0.0,0.0]
[1778910423686,47.22,78975.79,0.0,-1.0,0.0,0.0]
[1778910436777,47.22,78975.65,0.0,-1.0,0.0,0.0]
[1778910441813,47.22,78974.81,0.0,-1.0,0.0,0.0]
[1778910448127,47.22,78974.54,0.0,-1.0,0.0,0.0]
[1778910451883,47.22,78976.11,0.0,-1.0,0.0,0.0]
[1778910456918,47.22,78975.13,0.0,-1.0,0.0,0.0]
[1778910461953,47.22,78974.89,0.0,-1.0,0.0,0.0]
[1778910466987,47.22,78974.84,0.0,-1.0,0.0,0.0]
[1778910472023,47.22,78974.49,0.0,-1.0,0.0,0.0]
[1778910478338,47.22,78973.51,0.0,-1.0,0.0,0.0]
[1778910484107,47.22,78973.26,0.0,-1.0,0.0,0.0]
[1778910490148,47.22,78973.17,0.0,-1.0,0.0,0.0]
[1778910496192,47.22,78972.73,0.0,-1.0,0.0,0.0]
[1778910501228,47.22,78972.02,0.0,-1.0,0.0,0.0]
[1778910506262,47.22,78970.55,0.0,-1.0,0.0,0.0]
[1778910507268,47.22,78962.25,0.0,-1.0,0.0,0.0]
[1778910508276,47.22,78959.59,0.0,-1.0,0.0,0.0]
[1778910514317,47.22,78958.66,0.0,-1.0,0.0,0.0]
[1778910520359,47.22,78961.07,0.0,-1.0,0.0,0.0]
[1778910525394,47.22,78961.24,0.0,-1.0,0.0,0.0]
[1778910530429,47.22,78962.12,0.0,-1.0,0.0,0.0]
[1778910537478,47.22,78963.14,0.0,-1.0,0.0,0.0]
[1778910542515,47.22,78960.41,0.0,-1.0,0.0,0.0]
[1778910548829,47.22,78956.85,0.0,-1.0,0.0,0.0]
[1778910554598,47.22,78955.86,0.0,-1.0,0.0,0.0]
[1778910559633,47.22,78956.11,0.0,-1.0,0.0,0.0]
[1778910565675,47.22,78956.33,0.0,-1.0,0.0,0.0]
[1778910571717,47.22,78956.09,0.0,-1.0,0.0,0.0]
[1778910579038,47.22,78956.1,0.0,-1.0,0.0,0.0]
[1778910584808,47.22,78957.04,0.0,-1.0,0.0,0.0]
[1778910589843,47.22,78955.65,0.0,-1.0,0.0,0.0]
[1778910590852,47.22,78950.45,0.0,-1.0,0.0,0.0]
[1778910591858,47.22,78944.95,0.0,-1.0,0.0,0.0]
[1778910592864,47.22,78946.75,0.0,-1.0,0.0,0.0]
[1778910595888,47.22,78954.6,0.0,-1.0,0.0,0.0]
[1778910596894,47.22,78957.88,0.0,-1.0,0.0,0.0]
[1778910599179,47.22,78971.77,0.0,-1.0,0.0,0.0]
[1778910600926,47.22,78973.76,0.0,-1.0,0.0,0.0]
[1778910605970,47.22,78974.3,0.0,-1.0,0.0,0.0]
[1778910611016,47.22,78973.57,0.0,-1.0,0.0,0.0]
[1778910616051,47.22,78973.45,0.0,-1.0,0.0,0.0]
[1778910621086,47.22,78972.15,0.0,-1.0,0.0,0.0]
[1778910629389,47.22,78971.24,0.0,-1.0,0.0,0.0]
[1778910632163,47.22,78971.24,0.0,-1.0,0.0,0.0]
[1778910637199,47.22,78970.58,0.0,-1.0,0.0,0.0]
[1778910642232,47.22,78970.51,0.0,-1.0,0.0,0.0]
[1778910649284,47.22,78969.69,0.0,-1.0,0.0,0.0]
[1778910659354,47.22,78969.23,0.0,-1.0,0.0,0.0]
[1778910664393,47.22,78969.23,0.0,-1.0,0.0,0.0]
[1778910668420,47.22,78974.52,0.0,-1.0,0.0,0.0]
[1778910673457,47.22,78972.74,0.0,-1.0,0.0,0.0]
[1778910679740,47.22,78971.55,0.0,-1.0,0.0,0.0]
[1778910686544,47.22,78974.2,0.0,-1.0,0.0,0.0]
[1778910691579,47.22,78967.75,0.0,-1.0,0.0,0.0]
[1778910694600,47.22,78964.36,0.0,-1.0,0.0,0.0]
[1778910699880,47.22,78967.4,0.0,-1.0,0.0,0.0]
[1778910705678,47.22,78971.29,0.0,-1.0,0.0,0.0]
[1778910710712,47.22,78973.3,0.0,-1.0,0.0,0.0]
[1778910716753,47.22,78973.61,0.0,-1.0,0.0,0.0]
[1778910726824,47.22,78974.26,0.0,-1.0,0.0,0.0]
[1778910731859,47.22,78972.96,0.0,-1.0,0.0,0.0]
[1778910736893,47.22,78972.24,0.0,-1.0,0.0,0.0]
[1778910744949,47.22,78971.22,0.0,-1.0,0.0,0.0]
[1778910750232,47.22,78969.41,0.0,-1.0,0.0,0.0]
[1778910757034,47.22,78964.58,0.0,-1.0,0.0,0.0]
[1778910765091,47.22,78964.96,0.0,-1.0,0.0,0.0]
[1778910770372,47.22,78964.74,0.0,-1.0,0.0,0.0]
[1778910776168,47.22,78965.28,0.0,-1.0,0.0,0.0]
[1778910782210,47.22,78966.28,0.0,-1.0,0.0,0.0]
[1778910787248,47.22,78966.88,0.0,-1.0,0.0,0.0]
[1778910794294,47.22,78967.36,0.0,-1.0,0.0,0.0]
[1778910800587,47.22,78967.93,0.0,-1.0,0.0,0.0]
[1778910806377,47.22,78967.25,0.0,-1.0,0.0,0.0]
[1778910812420,47.22,78967.3,0.0,-1.0,0.0,0.0]
[1778910820725,47.22,78966.52,0.0,-1.0,0.0,0.0]
[1778910828531,47.22,78966.78,0.0,-1.0,0.0,0.0]
[1778910836588,47.22,78966.59,0.0,-1.0,0.0,0.0]
[1778910842630,47.22,78965.69,0.0,-1.0,0.0,0.0]
[1778910849679,47.22,78965.76,0.0,-1.0,0.0,0.0]
[1778910854714,47.22,78967.04,0.0,-1.0,0.0,0.0]
[1778910859748,47.22,78967.24,0.0,-1.0,0.0,0.0]
[1778910864784,47.22,78966.86,0.0,-1.0,0.0,0.0]
[1778910871074,47.22,78966.85,0.0,-1.0,0.0,0.0]
[1778910879889,47.22,78966.84,0.0,-1.0,0.0,0.0]
[1778910889956,47.22,78966.02,0.0,-1.0,0.0,0.0]
[1778910900031,47.22,78965.45,0.0,-1.0,0.0,0.0]
[1778910911355,47.22,78966.11,0.0,-1.0,0.0,0.0]
[1778910918156,47.22,78962.61,0.0,-1.0,0.0,0.0]
[1778910923190,47.22,78962.62,0.0,-1.0,0.0,0.0]
[1778910928226,47.22,78965.29,0.0,-1.0,0.0,0.0]
[1778910931495,47.22,78965.85,0.0,-1.0,0.0,0.0]
[1778910940310,47.22,78966.48,0.0,-1.0,0.0,0.0]
[1778910945345,47.22,78966.67,0.0,-1.0,0.0,0.0]
[1778910950379,47.22,78966.57,0.0,-1.0,0.0,0.0]
[1778910955415,47.22,78966.03,0.0,-1.0,0.0,0.0]
[1778910960450,47.22,78965.47,0.0,-1.0,0.0,0.0]
[1778910966493,47.22,78965.8,0.0,-1.0,0.0,0.0]
[1778910971776,47.22,78965.88,0.0,-1.0,0.0,0.0]
[1778910977570,47.22,78966.07,0.0,-1.0,0.0,0.0]
[1778910982607,47.22,78965.96,0.0,-1.0,0.0,0.0]
[1778910987641,47.22,78965.36,0.0,-1.0,0.0,0.0]
[1778910991671,47.22,78965.08,0.0,-1.0,0.0,0.0]
[1778910996704,47.22,78965.02,0.0,-1.0,0.0,0.0]
[1778911001986,47.22,78964.21,0.0,-1.0,0.0,0.0]
[1778911008787,47.22,78963.97,0.0,-1.0,0.0,0.0]
[1778911013825,47.22,78964.08,0.0,-1.0,0.0,0.0]
[1778911018860,47.22,78964.08,0.0,-1.0,0.0,0.0]
[1778911023895,47.22,78964.15,0.0,-1.0,0.0,0.0]
[1778911032196,47.22,78963.94,0.0,-1.0,0.0,0.0]
[1778911040009,47.22,78963.94,0.0,-1.0,0.0,0.0]
[1778911045287,47.22,78962.47,0.0,-1.0,0.0,0.0]
[1778911051083,47.22,78962.55,0.0,-1.0,0.0,0.0]
[1778911056124,47.22,78962.47,0.0,-1.0,0.0,0.0]
[1778911061153,47.22,78960.06,0.0,-1.0,0.0,0.0]
[1778911067202,47.22,78960.09,0.0,-1.0,0.0,0.0]
[1778911072235,47.22,78960.14,0.0,-1.0,0.0,0.0]
[1778911078278,47.22,78960.36,0.0,-1.0,0.0,0.0]
[1778911083314,47.22,78960.91,0.0,-1.0,0.0,0.0]
[1778911091369,47.22,78960.56,0.0,-1.0,0.0,0.0]
[1778911097411,47.22,78960.85,0.0,-1.0,0.0,0.0]
[1778911099425,47.22,78954.25,0.0,-1.0,0.0,0.0]
[1778911101440,47.22,78949.36,0.0,-1.0,0.0,0.0]
[1778911106474,47.22,78948.43,0.0,-1.0,0.0,0.0]
[1778911109495,47.22,78944.17,0.0,-1.0,0.0,0.0]
[1778911114530,47.22,78941.41,0.0,-1.0,0.0,0.0]
[1778911120572,47.22,78938.98,0.0,-1.0,0.0,0.0]
[1778911123594,47.22,78932.42,0.0,-1.0,0.0,0.0]
[1778911128630,47.22,78932.5,0.0,-1.0,0.0,0.0]
[1778911133664,47.22,78932.73,0.0,-1.0,0.0,0.0]
[1778911139706,47.22,78933.43,0.0,-1.0,0.0,0.0]
[1778911144741,47.22,78939.44,0.0,-1.0,0.0,0.0]
[1778911149775,47.22,78939.36,0.0,-1.0,0.0,0.0]
[1778911153804,47.22,78944.51,0.0,-1.0,0.0,0.0]
[1778911156825,47.22,78949.47,0.0,-1.0,0.0,0.0]
[1778911159846,47.22,78955.08,0.0,-1.0,0.0,0.0]
[1778911161860,47.22,78956.62,0.0,-1.0,0.0,0.0]
[1778911166894,47.22,78956.86,0.0,-1.0,0.0,0.0]
[1778911171929,47.22,78958.89,0.0,-1.0,0.0,0.0]
[1778911176964,47.22,78958.22,0.0,-1.0,0.0,0.0]
[1778911178979,47.22,78966.29,0.0,-1.0,0.0,0.0]
[1778911179986,47.22,78966.36,0.0,-1.0,0.0,0.0]
[1778911185022,47.22,78972.59,0.0,-1.0,0.0,0.0]
[1778911190056,47.22,78977.44,0.0,-1.0,0.0,0.0]
[1778911195093,47.22,78980.1,0.0,-1.0,0.0,0.0]
[1778911196341,47.22,78987.71,0.0,-1.0,0.0,0.0]
[1778911197108,47.22,78987.41,0.0,-1.0,0.0,0.0]
[1778911199120,47.22,78992.7,0.0,-1.0,0.0,0.0]
[1778911200127,47.22,78993.09,0.0,-1.0,0.0,0.0]
[1778911206411,47.22,78993.7,0.0,-1.0,0.0,0.0]
[1778911212212,47.22,78992.37,0.0,-1.0,0.0,0.0]
[1778911220268,47.22,78991.72,0.0,-1.0,0.0,0.0]
[1778911226552,47.22,78990.5,0.0,-1.0,0.0,0.0]
[1778911236622,47.22,78990.3,0.0,-1.0,0.0,0.0]
[1778911242425,47.22,78989.0,0.0,-1.0,0.0,0.0]
[1778911247461,47.22,78991.24,0.0,-1.0,0.0,0.0]
[1778911252497,47.22,78990.8,0.0,-1.0,0.0,0.0]
[1778911257531,47.22,78990.26,0.0,-1.0,0.0,0.0]
[1778911266833,47.22,78991.75,0.0,-1.0,0.0,0.0]
[1778911275656,47.22,78990.2,0.0,-1.0,0.0,0.0]
[1778911280692,47.22,78990.05,0.0,-1.0,0.0,0.0]
[1778911286978,47.22,78989.13,0.0,-1.0,0.0,0.0]
[1778911289755,47.22,78995.49,0.0,-1.0,0.0,0.0]
[1778911291769,47.22,78996.93,0.0,-1.0,0.0,0.0]
[1778911297050,47.22,78993.35,0.0,-1.0,0.0,0.0]
[1778911302853,47.22,78993.04,0.0,-1.0,0.0,0.0]
[1778911313927,47.22,78993.58,0.0,-1.0,0.0,0.0]
[1778911319969,47.22,78989.09,0.0,-1.0,0.0,0.0]
[1778911321983,47.22,78996.81,0.0,-1.0,0.0,0.0]
[1778911323997,47.22,79002.2,0.0,-1.0,0.0,0.0]
[1778911327017,47.22,79003.18,0.0,-1.0,0.0,0.0]
[1778911334068,47.22,79005.03,0.0,-1.0,0.0,0.0]
[1778911341116,47.22,79005.26,0.0,-1.0,0.0,0.0]
[1778911347401,47.22,79003.6,0.0,-1.0,0.0,0.0]
[1778911357470,47.22,79003.36,0.0,-1.0,0.0,0.0]
[1778911360250,47.22,78992.12,0.0,-1.0,0.0,0.0]
[1778911361257,47.22,78990.15,0.0,-1.0,0.0,0.0]
[1778911367541,47.22,78990.38,0.0,-1.0,0.0,0.0]
[1778911373341,47.22,78990.31,0.0,-1.0,0.0,0.0]
[1778911378376,47.22,78989.7,0.0,-1.0,0.0,0.0]
[1778911383410,47.22,78987.02,0.0,-1.0,0.0,0.0]
[1778911384417,47.22,78980.88,0.0,-1.0,0.0,0.0]
[1778911385425,47.22,78976.52,0.0,-1.0,0.0,0.0]
[1778911389452,47.22,78973.52,0.0,-1.0,0.0,0.0]
[1778911390459,47.22,78967.62,0.0,-1.0,0.0,0.0]
[1778911391467,47.22,78961.08,0.0,-1.0,0.0,0.0]
[1778911392474,47.22,78958.84,0.0,-1.0,0.0,0.0]
[1778911397762,47.22,78959.38,0.0,-1.0,0.0,0.0]
[1778911403552,47.22,78964.52,0.0,-1.0,0.0,0.0]
[1778911408586,47.22,78964.74,0.0,-1.0,0.0,0.0]
[1778911411607,47.22,78964.53,0.0,-1.0,0.0,0.0]
[1778911416645,47.22,78964.36,0.0,-1.0,0.0,0.0]
[1778911419664,47.22,78969.36,0.0,-1.0,0.0,0.0]
[1778911421678,47.22,78974.85,0.0,-1.0,0.0,0.0]
[1778911426714,47.22,78976.73,0.0,-1.0,0.0,0.0]
[1778911427975,47.22,78982.89,0.0,-1.0,0.0,0.0]
[1778911429735,47.22,78983.84,0.0,-1.0,0.0,0.0]
[1778911434770,47.22,78984.61,0.0,-1.0,0.0,0.0]
[1778911439807,47.22,78985.13,0.0,-1.0,0.0,0.0]
[1778911444843,47.22,78985.84,0.0,-1.0,0.0,0.0]
[1778911448114,47.22,78991.07,0.0,-1.0,0.0,0.0]
[1778911456927,47.22,78989.2,0.0,-1.0,0.0,0.0]
[1778911465991,47.22,78988.97,0.0,-1.0,0.0,0.0]
[1778911471028,47.22,78989.14,0.0,-1.0,0.0,0.0]
[1778911476065,47.22,78989.66,0.0,-1.0,0.0,0.0]
[1778911481098,47.22,78989.4,0.0,-1.0,0.0,0.0]
[1778911486133,47.22,78989.36,0.0,-1.0,0.0,0.0]
[1778911491168,47.22,78988.6,0.0,-1.0,0.0,0.0]
[1778911496203,47.22,78988.44,0.0,-1.0,0.0,0.0]
[1778911501238,47.22,78984.73,0.0,-1.0,0.0,0.0]
[1778911503252,47.22,78982.21,0.0,-1.0,0.0,0.0]
[1778911507280,47.22,78988.04,0.0,-1.0,0.0,0.0]
[1778911513322,47.22,78987.75,0.0,-1.0,0.0,0.0]
[1778911518605,47.22,78988.13,0.0,-1.0,0.0,0.0]
[1778911524401,47.22,78988.45,0.0,-1.0,0.0,0.0]
[1778911529436,47.22,78989.95,0.0,-1.0,0.0,0.0]
[1778911531451,47.22,78995.06,0.0,-1.0,0.0,0.0]
[1778911538745,47.22,78990.87,0.0,-1.0,0.0,0.0]
[1778911544545,47.22,78992.7,0.0,-1.0,0.0,0.0]
[1778911553608,47.22,78993.72,0.0,-1.0,0.0,0.0]
[1778911558885,47.22,78995.01,0.0,-1.0,0.0,0.0]
[1778911566698,47.22,78995.31,0.0,-1.0,0.0,0.0]
[1778911571734,47.22,78990.63,0.0,-1.0,0.0,0.0]
[1778911577776,47.22,78990.39,0.0,-1.0,0.0,0.0]
[1778911586838,47.22,78990.07,0.0,-1.0,0.0,0.0]
[1778911591874,47.22,78981.52,0.0,-1.0,0.0,0.0]
[1778911592880,47.22,78978.28,0.0,-1.0,0.0,0.0]
[1778911597915,47.22,78978.57,0.0,-1.0,0.0,0.0]
[1778911609235,47.22,78978.69,0.0,-1.0,0.0,0.0]
[1778911616042,47.22,78977.75,0.0,-1.0,0.0,0.0]
[1778911622084,47.22,78976.84,0.0,-1.0,0.0,0.0]
[1778911629375,47.22,78975.98,0.0,-1.0,0.0,0.0]
[1778911639445,47.22,78974.42,0.0,-1.0,0.0,0.0]
[1778911647260,47.22,78974.26,0.0,-1.0,0.0,0.0]
[1778911656327,47.22,78973.62,0.0,-1.0,0.0,0.0]
[1778911664381,47.22,78972.61,0.0,-1.0,0.0,0.0]
[1778911666394,47.22,78967.53,0.0,-1.0,0.0,0.0]
[1778911672436,47.22,78967.81,0.0,-1.0,0.0,0.0]
[1778911678479,47.22,78968.32,0.0,-1.0,0.0,0.0]
[1778911686535,47.22,78968.3,0.0,-1.0,0.0,0.0]
[1778911699866,47.22,78967.98,0.0,-1.0,0.0,0.0]
[1778911709936,47.22,78968.32,0.0,-1.0,0.0,0.0]
[1778911712716,47.22,78968.32,0.0,-1.0,0.0,0.0]
[1778911720013,47.22,78968.32,0.0,-1.0,0.0,0.0]
[1778911727823,47.22,78968.28,0.0,-1.0,0.0,0.0]
[1778911732858,47.22,78967.96,0.0,-1.0,0.0,0.0]
[1778911738901,47.22,78967.87,0.0,-1.0,0.0,0.0]
[1778911745954,47.22,78967.09,0.0,-1.0,0.0,0.0]
[1778911747967,47.22,78959.14,0.0,-1.0,0.0,0.0]
[1778911748975,47.22,78959.23,0.0,-1.0,0.0,0.0]
[1778911750221,47.22,78954.09,0.0,-1.0,0.0,0.0]
[1778911751995,47.22,78953.04,0.0,-1.0,0.0,0.0]
[1778911753002,47.22,78946.54,0.0,-1.0,0.0,0.0]
[1778911754008,47.22,78943.34,0.0,-1.0,0.0,0.0]
[1778911759043,47.22,78942.27,0.0,-1.0,0.0,0.0]
[1778911765086,47.22,78942.82,0.0,-1.0,0.0,0.0]
[1778911770361,47.22,78943.42,0.0,-1.0,0.0,0.0]
[1778911771129,47.22,78943.42,0.0,-1.0,0.0,0.0]
[1778911777169,47.22,78943.0,0.0,-1.0,0.0,0.0]
[1778911784219,47.22,78939.69,0.0,-1.0,0.0,0.0]
[1778911786235,47.22,78933.03,0.0,-1.0,0.0,0.0]
[1778911787240,47.22,78931.19,0.0,-1.0,0.0,0.0]
[1778911790503,47.22,78927.88,0.0,-1.0,0.0,0.0]
[1778911796303,47.22,78928.03,0.0,-1.0,0.0,0.0]
[1778911801339,47.22,78931.21,0.0,-1.0,0.0,0.0]
[1778911810402,47.22,78931.0,0.0,-1.0,0.0,0.0]
[1778911816445,47.22,78929.55,0.0,-1.0,0.0,0.0]
[1778911821479,47.22,78929.42,0.0,-1.0,0.0,0.0]
[1778911826514,47.22,78924.76,0.0,-1.0,0.0,0.0]
[1778911831550,47.22,78926.51,0.0,-1.0,0.0,0.0]
[1778911840612,47.22,78925.2,0.0,-1.0,0.0,0.0]
[1778911844641,47.22,78917.77,0.0,-1.0,0.0,0.0]
[1778911849677,47.22,78916.2,0.0,-1.0,0.0,0.0]
[1778911858740,47.22,78915.94,0.0,-1.0,0.0,0.0]
[1778911863775,47.22,78919.36,0.0,-1.0,0.0,0.0]
[1778911864782,47.22,78925.47,0.0,-1.0,0.0,0.0]
[1778911865791,47.22,78925.55,0.0,-1.0,0.0,0.0]
[1778911871067,47.22,78926.12,0.0,-1.0,0.0,0.0]
[1778911881136,47.22,78924.08,0.0,-1.0,0.0,0.0]
[1778911886937,47.22,78928.12,0.0,-1.0,0.0,0.0]
[1778911891207,47.22,78927.44,0.0,-1.0,0.0,0.0]
[1778911900029,47.22,78927.97,0.0,-1.0,0.0,0.0]
[1778911911349,47.22,78928.28,0.0,-1.0,0.0,0.0]
[1778911921419,47.22,78928.49,0.0,-1.0,0.0,0.0]
[1778911927228,47.22,78928.51,0.0,-1.0,0.0,0.0]
[1778911941559,47.22,78929.83,0.0,-1.0,0.0,0.0]
[1778911948375,47.22,78930.22,0.0,-1.0,0.0,0.0]
[1778911951629,47.22,78930.18,0.0,-1.0,0.0,0.0]
[1778911959452,47.22,78929.91,0.0,-1.0,0.0,0.0]
[1778911964489,47.22,78930.52,0.0,-1.0,0.0,0.0]
[1778911971769,47.22,78930.65,0.0,-1.0,0.0,0.0]
[1778911981840,47.22,78931.07,0.0,-1.0,0.0,0.0]
[1778911991679,47.22,78927.44,0.0,-1.0,0.0,0.0]
[1778911993692,47.22,78921.66,0.0,-1.0,0.0,0.0]
[1778911998728,47.22,78920.61,0.0,-1.0,0.0,0.0]
[1778912004770,47.22,78918.94,0.0,-1.0,0.0,0.0]
[1778912011819,47.22,78918.18,0.0,-1.0,0.0,0.0]
[1778912017860,47.22,78917.82,0.0,-1.0,0.0,0.0]
[1778912024910,47.22,78918.99,0.0,-1.0,0.0,0.0]
[1778912029945,47.22,78916.77,0.0,-1.0,0.0,0.0]
[1778912032192,47.22,78908.17,0.0,-1.0,0.0,0.0]
[1778912032966,47.22,78907.92,0.0,-1.0,0.0,0.0]
[1778912034979,47.22,78894.32,0.0,-1.0,0.0,0.0]
[1778912035987,47.22,78891.89,0.0,-1.0,0.0,0.0]
[1778912041043,47.22,78887.85,0.0,-1.0,0.0,0.0]
[1778912044064,47.22,78894.34,0.0,-1.0,0.0,0.0]
[1778912046080,47.22,78888.71,0.0,-1.0,0.0,0.0]
[1778912048092,47.22,78889.36,0.0,-1.0,0.0,0.0]
[1778912050105,47.22,78892.18,0.0,-1.0,0.0,0.0]
[1778912055140,47.22,78891.64,0.0,-1.0,0.0,0.0]
[1778912060176,47.22,78893.12,0.0,-1.0,0.0,0.0]
[1778912065213,47.22,78893.01,0.0,-1.0,0.0,0.0]
[1778912070249,47.22,78889.2,0.0,-1.0,0.0,0.0]
[1778912071256,47.22,78889.33,0.0,-1.0,0.0,0.0]
[1778912076291,47.22,78891.21,0.0,-1.0,0.0,0.0]
[1778912082546,47.22,78895.12,0.0,-1.0,0.0,0.0]
[1778912088375,47.22,78895.71,0.0,-1.0,0.0,0.0]
[1778912093464,47.22,78896.61,0.0,-1.0,0.0,0.0]
[1778912098498,47.22,78895.74,0.0,-1.0,0.0,0.0]
[1778912103534,47.22,78892.94,0.0,-1.0,0.0,0.0]
[1778912108572,47.22,78893.06,0.0,-1.0,0.0,0.0]
[1778912115621,47.22,78891.79,0.0,-1.0,0.0,0.0]
[1778912120655,47.22,78891.97,0.0,-1.0,0.0,0.0]
[1778912129719,47.22,78894.48,0.0,-1.0,0.0,0.0]
[1778912132900,47.22,78894.24,0.0,-1.0,0.0,0.0]
[1778912138784,47.22,78894.31,0.0,-1.0,0.0,0.0]
[1778912143819,47.22,78894.51,0.0,-1.0,0.0,0.0]
[1778912145832,47.22,78886.3,0.0,-1.0,0.0,0.0]
[1778912149860,47.22,78883.27,0.0,-1.0,0.0,0.0]
[1778912154898,47.22,78883.83,0.0,-1.0,0.0,0.0]
[1778912159929,47.22,78877.82,0.0,-1.0,0.0,0.0]
[1778912164964,47.22,78874.86,0.0,-1.0,0.0,0.0]
[1778912169999,47.22,78873.34,0.0,-1.0,0.0,0.0]
[1778912175036,47.22,78870.94,0.0,-1.0,0.0,0.0]
[1778912180070,47.22,78868.47,0.0,-1.0,0.0,0.0]
[1778912185105,47.22,78867.38,0.0,-1.0,0.0,0.0]
[1778912190140,47.22,78866.87,0.0,-1.0,0.0,0.0]
[1778912191148,47.22,78865.99,0.0,-1.0,0.0,0.0]
[1778912198203,47.22,78865.28,0.0,-1.0,0.0,0.0]
[1778912203402,47.22,78869.92,0.0,-1.0,0.0,0.0]
[1778912207259,47.22,78876.96,0.0,-1.0,0.0,0.0]
[1778912208267,47.22,78877.7,0.0,-1.0,0.0,0.0]
[1778912213472,47.22,78873.48,0.0,-1.0,0.0,0.0]
[1778912216323,47.22,78867.84,0.0,-1.0,0.0,0.0]
[1778912223542,47.22,78867.5,0.0,-1.0,0.0,0.0]
[1778912229414,47.22,78864.63,0.0,-1.0,0.0,0.0]
[1778912234453,47.22,78864.55,0.0,-1.0,0.0,0.0]
[1778912239488,47.22,78863.63,0.0,-1.0,0.0,0.0]
[1778912245530,47.22,78862.85,0.0,-1.0,0.0,0.0]
[1778912253753,47.22,78862.04,0.0,-1.0,0.0,0.0]
[1778912259632,47.22,78861.24,0.0,-1.0,0.0,0.0]
[1778912264664,47.22,78860.95,0.0,-1.0,0.0,0.0]
[1778912269702,47.22,78864.84,0.0,-1.0,0.0,0.0]
[1778912274735,47.22,78864.34,0.0,-1.0,0.0,0.0]
[1778912281784,47.22,78866.07,0.0,-1.0,0.0,0.0]
[1778912286819,47.22,78867.94,0.0,-1.0,0.0,0.0]
[1778912291853,47.22,78869.71,0.0,-1.0,0.0,0.0]
[1778912302931,47.22,78871.8,0.0,-1.0,0.0,0.0]
[1778912307965,47.22,78869.4,0.0,-1.0,0.0,0.0]
[1778912313006,47.22,78864.89,0.0,-1.0,0.0,0.0]
[1778912320056,47.22,78864.43,0.0,-1.0,0.0,0.0]
[1778912327104,47.22,78862.82,0.0,-1.0,0.0,0.0]
[1778912332139,47.22,78862.19,0.0,-1.0,0.0,0.0]
[1778912341205,47.22,78861.97,0.0,-1.0,0.0,0.0]
[1778912346240,47.22,78858.74,0.0,-1.0,0.0,0.0]
[1778912351275,47.22,78859.15,0.0,-1.0,0.0,0.0]
[1778912357317,47.22,78858.95,0.0,-1.0,0.0,0.0]
[1778912359331,47.22,78853.42,0.0,-1.0,0.0,0.0]
[1778912364536,47.22,78853.93,0.0,-1.0,0.0,0.0]
[1778912370407,47.22,78859.07,0.0,-1.0,0.0,0.0]
[1778912376452,47.22,78857.87,0.0,-1.0,0.0,0.0]
[1778912382493,47.22,78857.07,0.0,-1.0,0.0,0.0]
[1778912393571,47.22,78855.81,0.0,-1.0,0.0,0.0]
[1778912399612,47.22,78855.28,0.0,-1.0,0.0,0.0]
[1778912403642,47.22,78847.43,0.0,-1.0,0.0,0.0]
[1778912404822,47.22,78845.33,0.0,-1.0,0.0,0.0]
[1778912410693,47.22,78847.61,0.0,-1.0,0.0,0.0]
[1778912415728,47.22,78850.9,0.0,-1.0,0.0,0.0]
[1778912421772,47.22,78850.75,0.0,-1.0,0.0,0.0]
[1778912426808,47.22,78852.7,0.0,-1.0,0.0,0.0]
[1778912431844,47.22,78852.69,0.0,-1.0,0.0,0.0]
[1778912437890,47.22,78853.0,0.0,-1.0,0.0,0.0]
[1778912442924,47.22,78853.56,0.0,-1.0,0.0,0.0]
[1778912451986,47.22,78852.59,0.0,-1.0,0.0,0.0]
[1778912457030,47.22,78850.52,0.0,-1.0,0.0,0.0]
[1778912465249,47.22,78848.73,0.0,-1.0,0.0,0.0]
[1778912471131,47.22,78849.72,0.0,-1.0,0.0,0.0]
[1778912475343,47.22,78841.61,0.0,-1.0,0.0,0.0]
[1778912477181,47.22,78804.29,0.0,-1.0,0.0,0.0]
[1778912478185,47.22,78788.42,0.0,-1.0,0.0,0.0]
[1778912480199,47.22,78783.25,0.0,-1.0,0.0,0.0]
[1778912483220,47.22,78777.53,0.0,-1.0,0.0,0.0]
[1778912488256,47.22,78780.28,0.0,-1.0,0.0,0.0]
[1778912491277,47.22,78781.72,0.0,-1.0,0.0,0.0]
[1778912494302,47.22,78776.66,0.0,-1.0,0.0,0.0]
[1778912497320,47.22,78771.47,0.0,-1.0,0.0,0.0]
[1778912500341,47.22,78769.14,0.0,-1.0,0.0,0.0]
[1778912505378,47.22,78771.13,0.0,-1.0,0.0,0.0]
[1778912509405,47.22,78775.26,0.0,-1.0,0.0,0.0]
[1778912514441,47.22,78777.71,0.0,-1.0,0.0,0.0]
[1778912518469,47.22,78781.65,0.0,-1.0,0.0,0.0]
[1778912523504,47.22,78783.32,0.0,-1.0,0.0,0.0]
[1778912528538,47.22,78781.23,0.0,-1.0,0.0,0.0]
[1778912532567,47.22,78788.89,0.0,-1.0,0.0,0.0]
[1778912533574,47.22,78785.78,0.0,-1.0,0.0,0.0]
[1778912535748,47.22,78782.23,0.0,-1.0,0.0,0.0]
[1778912539618,47.22,78776.48,0.0,-1.0,0.0,0.0]
[1778912541633,47.22,78773.26,0.0,-1.0,0.0,0.0]
[1778912543647,47.22,78780.86,0.0,-1.0,0.0,0.0]
[1778912544653,47.22,78787.34,0.0,-1.0,0.0,0.0]
[1778912545818,47.22,78788.61,0.0,-1.0,0.0,0.0]
[1778912550700,47.22,78783.32,0.0,-1.0,0.0,0.0]
[1778912551706,47.22,78777.66,0.0,-1.0,0.0,0.0]
[1778912557749,47.22,78781.09,0.0,-1.0,0.0,0.0]
[1778912562784,47.22,78782.27,0.0,-1.0,0.0,0.0]
[1778912568827,47.22,78784.78,0.0,-1.0,0.0,0.0]
[1778912573861,47.22,78783.51,0.0,-1.0,0.0,0.0]
[1778912577889,47.22,78791.67,0.0,-1.0,0.0,0.0]
[1778912581918,47.22,78784.91,0.0,-1.0,0.0,0.0]
[1778912586953,47.22,78783.44,0.0,-1.0,0.0,0.0]
[1778912591988,47.22,78783.03,0.0,-1.0,0.0,0.0]
[1778912597028,47.22,78784.36,0.0,-1.0,0.0,0.0]
[1778912602062,47.22,78784.56,0.0,-1.0,0.0,0.0]
[1778912607099,47.22,78788.07,0.0,-1.0,0.0,0.0]
[1778912611126,47.22,78787.36,0.0,-1.0,0.0,0.0]
[1778912614147,47.22,78792.54,0.0,-1.0,0.0,0.0]
[1778912619181,47.22,78798.02,0.0,-1.0,0.0,0.0]
[1778912621196,47.22,78807.78,0.0,-1.0,0.0,0.0]
[1778912626386,47.22,78811.66,0.0,-1.0,0.0,0.0]
[1778912632273,47.22,78812.53,0.0,-1.0,0.0,0.0]
[1778912636455,47.22,78806.12,0.0,-1.0,0.0,0.0]
[1778912642343,47.22,78802.78,0.0,-1.0,0.0,0.0]
[1778912647377,47.22,78795.94,0.0,-1.0,0.0,0.0]
[1778912652420,47.22,78794.51,0.0,-1.0,0.0,0.0]
[1778912656448,47.22,78790.42,0.0,-1.0,0.0,0.0]
[1778912660476,47.22,78785.14,0.0,-1.0,0.0,0.0]
[1778912665510,47.22,78781.57,0.0,-1.0,0.0,0.0]
[1778912670547,47.22,78780.9,0.0,-1.0,0.0,0.0]
[1778912671553,47.22,78780.71,0.0,-1.0,0.0,0.0]
[1778912676785,47.22,78780.25,0.0,-1.0,0.0,0.0]
[1778912682630,47.22,78778.62,0.0,-1.0,0.0,0.0]
[1778912687665,47.22,78780.79,0.0,-1.0,0.0,0.0]
[1778912692700,47.22,78781.01,0.0,-1.0,0.0,0.0]
[1778912697736,47.22,78781.18,0.0,-1.0,0.0,0.0]
[1778912701764,47.22,78790.61,0.0,-1.0,0.0,0.0]
[1778912702770,47.22,78794.94,0.0,-1.0,0.0,0.0]
[1778912706995,47.22,78795.95,0.0,-1.0,0.0,0.0]
[1778912712841,47.22,78794.47,0.0,-1.0,0.0,0.0]
[1778912717877,47.22,78795.93,0.0,-1.0,0.0,0.0]
[1778912722911,47.22,78798.72,0.0,-1.0,0.0,0.0]
[1778912728953,47.22,78802.18,0.0,-1.0,0.0,0.0]
[1778912732981,47.22,78803.95,0.0,-1.0,0.0,0.0]
[1778912738016,47.22,78803.03,0.0,-1.0,0.0,0.0]
[1778912743050,47.22,78796.14,0.0,-1.0,0.0,0.0]
[1778912750100,47.22,78796.74,0.0,-1.0,0.0,0.0]
[1778912755138,47.22,78799.4,0.0,-1.0,0.0,0.0]
[1778912760175,47.22,78800.88,0.0,-1.0,0.0,0.0]
[1778912765207,47.22,78794.93,0.0,-1.0,0.0,0.0]
[1778912766213,47.22,78789.37,0.0,-1.0,0.0,0.0]
[1778912772257,47.22,78787.07,0.0,-1.0,0.0,0.0]
[1778912775277,47.22,78781.51,0.0,-1.0,0.0,0.0]
[1778912780313,47.22,78776.98,0.0,-1.0,0.0,0.0]
[1778912782327,47.22,78767.77,0.0,-1.0,0.0,0.0]
[1778912787559,47.22,78762.4,0.0,-1.0,0.0,0.0]
[1778912791390,47.22,78762.17,0.0,-1.0,0.0,0.0]
[1778912794411,47.22,78770.54,0.0,-1.0,0.0,0.0]
[1778912795420,47.22,78780.91,0.0,-1.0,0.0,0.0]
[1778912796425,47.22,78790.17,0.0,-1.0,0.0,0.0]
[1778912797630,47.22,78782.81,0.0,-1.0,0.0,0.0]
[1778912798440,47.22,78782.81,0.0,-1.0,0.0,0.0]
[1778912799446,47.22,78776.31,0.0,-1.0,0.0,0.0]
[1778912803474,47.22,78781.92,0.0,-1.0,0.0,0.0]
[1778912808508,47.22,78782.43,0.0,-1.0,0.0,0.0]
[1778912813544,47.22,78779.6,0.0,-1.0,0.0,0.0]
[1778912818578,47.22,78778.91,0.0,-1.0,0.0,0.0]
[1778912823614,47.22,78779.01,0.0,-1.0,0.0,0.0]
[1778912828649,47.22,78782.62,0.0,-1.0,0.0,0.0]
[1778912833686,47.22,78785.8,0.0,-1.0,0.0,0.0]
[1778912840730,47.22,78782.88,0.0,-1.0,0.0,0.0]
[1778912844761,47.22,78776.14,0.0,-1.0,0.0,0.0]
[1778912846774,47.22,78774.73,0.0,-1.0,0.0,0.0]
[1778912851810,47.22,78771.67,0.0,-1.0,0.0,0.0]
[1778912856845,47.22,78769.26,0.0,-1.0,0.0,0.0]
[1778912861880,47.22,78771.83,0.0,-1.0,0.0,0.0]
[1778912866917,47.22,78774.48,0.0,-1.0,0.0,0.0]
[1778912871951,47.22,78775.3,0.0,-1.0,0.0,0.0]
[1778912876985,47.22,78775.3,0.0,-1.0,0.0,0.0]
[1778912882019,47.22,78774.84,0.0,-1.0,0.0,0.0]
[1778912888264,47.22,78772.56,0.0,-1.0,0.0,0.0]
[1778912894103,47.22,78771.22,0.0,-1.0,0.0,0.0]
[1778912899138,47.22,78770.63,0.0,-1.0,0.0,0.0]
[1778912904175,47.22,78770.91,0.0,-1.0,0.0,0.0]
[1778912910216,47.22,78772.1,0.0,-1.0,0.0,0.0]
[1778912915250,47.22,78766.9,0.0,-1.0,0.0,0.0]
[1778912922301,47.22,78767.17,0.0,-1.0,0.0,0.0]
[1778912927340,47.22,78767.58,0.0,-1.0,0.0,0.0]
[1778912932370,47.22,78771.64,0.0,-1.0,0.0,0.0]
[1778912936401,47.22,78783.01,0.0,-1.0,0.0,0.0]
[1778912937405,47.22,78789.94,0.0,-1.0,0.0,0.0]
[1778912938618,47.22,78784.9,0.0,-1.0,0.0,0.0]
[1778912944454,47.22,78781.62,0.0,-1.0,0.0,0.0]
[1778912946467,47.22,78787.63,0.0,-1.0,0.0,0.0]
[1778912948690,47.22,78797.67,0.0,-1.0,0.0,0.0]
[1778912954525,47.22,78794.99,0.0,-1.0,0.0,0.0]
[1778912960566,47.22,78793.59,0.0,-1.0,0.0,0.0]
[1778912965601,47.22,78793.56,0.0,-1.0,0.0,0.0]
[1778912968829,47.22,78787.83,0.0,-1.0,0.0,0.0]
[1778912972653,47.22,78787.96,0.0,-1.0,0.0,0.0]
[1778912977686,47.22,78789.52,0.0,-1.0,0.0,0.0]
[1778912982722,47.22,78788.59,0.0,-1.0,0.0,0.0]
[1778912987758,47.22,78788.86,0.0,-1.0,0.0,0.0]
[1778912992792,47.22,78787.98,0.0,-1.0,0.0,0.0]
[1778912997828,47.22,78787.37,0.0,-1.0,0.0,0.0]
[1778913002861,47.22,78788.25,0.0,-1.0,0.0,0.0]
[1778913005883,47.22,78782.67,0.0,-1.0,0.0,0.0]
[1778913007899,47.22,78777.74,0.0,-1.0,0.0,0.0]
[1778913012932,47.22,78779.67,0.0,-1.0,0.0,0.0]
[1778913014946,47.22,78789.81,0.0,-1.0,0.0,0.0]
[1778913015953,47.22,78790.45,0.0,-1.0,0.0,0.0]
[1778913024025,47.22,78791.4,0.0,-1.0,0.0,0.0]
[1778913027036,47.22,78800.06,0.0,-1.0,0.0,0.0]
[1778913029262,47.22,78800.52,0.0,-1.0,0.0,0.0]
[1778913031065,47.22,78799.93,0.0,-1.0,0.0,0.0]
[1778913036098,47.22,78799.27,0.0,-1.0,0.0,0.0]
[1778913041134,47.22,78798.47,0.0,-1.0,0.0,0.0]
[1778913046170,47.22,78799.32,0.0,-1.0,0.0,0.0]
[1778913052211,47.22,78800.22,0.0,-1.0,0.0,0.0]
[1778913054225,47.22,78804.6,0.0,-1.0,0.0,0.0]
[1778913059476,47.22,78802.19,0.0,-1.0,0.0,0.0]
[1778913064295,47.22,78806.29,0.0,-1.0,0.0,0.0]
[1778913066309,47.22,78811.84,0.0,-1.0,0.0,0.0]
[1778913071345,47.22,78819.8,0.0,-1.0,0.0,0.0]
[1778913072351,47.22,78824.9,0.0,-1.0,0.0,0.0]
[1778913077386,47.22,78827.39,0.0,-1.0,0.0,0.0]
[1778913082420,47.22,78826.27,0.0,-1.0,0.0,0.0]
[1778913083427,47.22,78819.79,0.0,-1.0,0.0,0.0]
[1778913088464,47.22,78818.71,0.0,-1.0,0.0,0.0]
[1778913092491,47.22,78817.85,0.0,-1.0,0.0,0.0]
[1778913094506,47.22,78812.17,0.0,-1.0,0.0,0.0]
[1778913098534,47.22,78806.78,0.0,-1.0,0.0,0.0]
[1778913104576,47.22,78806.75,0.0,-1.0,0.0,0.0]
[1778913109828,47.22,78808.01,0.0,-1.0,0.0,0.0]
[1778913116660,47.22,78806.34,0.0,-1.0,0.0,0.0]
[1778913122703,47.22,78808.88,0.0,-1.0,0.0,0.0]
[1778913127737,47.22,78811.07,0.0,-1.0,0.0,0.0]
[1778913132772,47.22,78810.75,0.0,-1.0,0.0,0.0]
[1778913137807,47.22,78813.25,0.0,-1.0,0.0,0.0]
[1778913142841,47.22,78814.34,0.0,-1.0,0.0,0.0]
[1778913146870,47.22,78820.18,0.0,-1.0,0.0,0.0]
[1778913149891,47.22,78825.74,0.0,-1.0,0.0,0.0]
[1778913151904,47.22,78825.91,0.0,-1.0,0.0,0.0]
[1778913156945,47.22,78827.35,0.0,-1.0,0.0,0.0]
[1778913161980,47.22,78831.45,0.0,-1.0,0.0,0.0]
[1778913167015,47.22,78833.42,0.0,-1.0,0.0,0.0]
[1778913170049,47.22,78835.11,0.0,-1.0,0.0,0.0]
[1778913175079,47.22,78835.8,0.0,-1.0,0.0,0.0]
[1778913180326,47.22,78832.99,0.0,-1.0,0.0,0.0]
[1778913186156,47.22,78832.41,0.0,-1.0,0.0,0.0]
[1778913192197,47.22,78833.82,0.0,-1.0,0.0,0.0]
[1778913197233,47.22,78834.37,0.0,-1.0,0.0,0.0]
[1778913202268,47.22,78837.44,0.0,-1.0,0.0,0.0]
[1778913210536,47.22,78838.88,0.0,-1.0,0.0,0.0]
[1778913214349,47.22,78841.6,0.0,-1.0,0.0,0.0]
[1778913220606,47.22,78843.95,0.0,-1.0,0.0,0.0]
[1778913226435,47.22,78848.22,0.0,-1.0,0.0,0.0]
[1778913232477,47.22,78849.34,0.0,-1.0,0.0,0.0]
[1778913237514,47.22,78853.14,0.0,-1.0,0.0,0.0]
[1778913243555,47.22,78853.2,0.0,-1.0,0.0,0.0]
[1778913248592,47.22,78853.01,0.0,-1.0,0.0,0.0]
[1778913253625,47.22,78854.23,0.0,-1.0,0.0,0.0]
[1778913260889,47.22,78853.88,0.0,-1.0,0.0,0.0]
[1778913266718,47.22,78853.83,0.0,-1.0,0.0,0.0]
[1778913270960,47.22,78847.19,0.0,-1.0,0.0,0.0]
[1778913271752,47.22,78847.19,0.0,-1.0,0.0,0.0]
[1778913276788,47.22,78843.2,0.0,-1.0,0.0,0.0]
[1778913281822,47.22,78844.02,0.0,-1.0,0.0,0.0]
[1778913286857,47.22,78839.01,0.0,-1.0,0.0,0.0]
[1778913291891,47.22,78836.49,0.0,-1.0,0.0,0.0]
[1778913296927,47.22,78833.67,0.0,-1.0,0.0,0.0]
[1778913301965,47.22,78837.59,0.0,-1.0,0.0,0.0]
[1778913306997,47.22,78843.14,0.0,-1.0,0.0,0.0]
[1778913312032,47.22,78843.93,0.0,-1.0,0.0,0.0]
[1778913317067,47.22,78845.14,0.0,-1.0,0.0,0.0]
[1778913322107,47.22,78845.41,0.0,-1.0,0.0,0.0]
[1778913331170,47.22,78845.31,0.0,-1.0,0.0,0.0]
[1778913338221,47.22,78845.34,0.0,-1.0,0.0,0.0]
[1778913343253,47.22,78845.35,0.0,-1.0,0.0,0.0]
[1778913348289,47.22,78845.93,0.0,-1.0,0.0,0.0]
[1778913353323,47.22,78841.29,0.0,-1.0,0.0,0.0]
[1778913361601,47.22,78842.05,0.0,-1.0,0.0,0.0]
[1778913367422,47.22,78842.0,0.0,-1.0,0.0,0.0]
[1778913369436,47.22,78836.48,0.0,-1.0,0.0,0.0]
[1778913375481,47.22,78835.17,0.0,-1.0,0.0,0.0]
[1778913380513,47.22,78834.99,0.0,-1.0,0.0,0.0]
[1778913385549,47.22,78838.11,0.0,-1.0,0.0,0.0]
[1778913390583,47.22,78839.09,0.0,-1.0,0.0,0.0]
[1778913391816,47.22,78839.17,0.0,-1.0,0.0,0.0]
[1778913400652,47.22,78838.45,0.0,-1.0,0.0,0.0]
[1778913405689,47.22,78840.84,0.0,-1.0,0.0,0.0]
[1778913411956,47.22,78840.58,0.0,-1.0,0.0,0.0]
[1778913418781,47.22,78840.39,0.0,-1.0,0.0,0.0]
[1778913424822,47.22,78840.37,0.0,-1.0,0.0,0.0]
[1778913429855,47.22,78841.4,0.0,-1.0,0.0,0.0]
[1778913434891,47.22,78841.07,0.0,-1.0,0.0,0.0]
[1778913435897,47.22,78846.2,0.0,-1.0,0.0,0.0]
[1778913436905,47.22,78857.51,0.0,-1.0,0.0,0.0]
[1778913442169,47.22,78858.13,0.0,-1.0,0.0,0.0]
[1778913447981,47.22,78858.19,0.0,-1.0,0.0,0.0]
[1778913449995,47.22,78847.8,0.0,-1.0,0.0,0.0]
[1778913451003,47.22,78847.62,0.0,-1.0,0.0,0.0]
[1778913456039,47.22,78847.16,0.0,-1.0,0.0,0.0]
[1778913462310,47.22,78846.91,0.0,-1.0,0.0,0.0]
[1778913468124,47.22,78846.95,0.0,-1.0,0.0,0.0]
[1778913473158,47.22,78846.61,0.0,-1.0,0.0,0.0]
[1778913478194,47.22,78848.46,0.0,-1.0,0.0,0.0]
[1778913483229,47.22,78847.54,0.0,-1.0,0.0,0.0]
[1778913489271,47.22,78846.3,0.0,-1.0,0.0,0.0]
[1778913496319,47.22,78846.37,0.0,-1.0,0.0,0.0]
[1778913503374,47.22,78846.64,0.0,-1.0,0.0,0.0]
[1778913508410,47.22,78847.16,0.0,-1.0,0.0,0.0]
[1778913511431,47.22,78846.98,0.0,-1.0,0.0,0.0]
[1778913516467,47.22,78847.02,0.0,-1.0,0.0,0.0]
[1778913519487,47.22,78841.72,0.0,-1.0,0.0,0.0]
[1778913522729,47.22,78838.26,0.0,-1.0,0.0,0.0]
[1778913528550,47.22,78840.43,0.0,-1.0,0.0,0.0]
[1778913541638,47.22,78842.25,0.0,-1.0,0.0,0.0]
[1778913546675,47.22,78833.91,0.0,-1.0,0.0,0.0]
[1778913547685,47.22,78830.83,0.0,-1.0,0.0,0.0]
[1778913552941,47.22,78827.66,0.0,-1.0,0.0,0.0]
[1778913558762,47.22,78821.97,0.0,-1.0,0.0,0.0]
[1778913559771,47.22,78813.03,0.0,-1.0,0.0,0.0]
[1778913564805,47.22,78810.97,0.0,-1.0,0.0,0.0]
[1778913569840,47.22,78811.5,0.0,-1.0,0.0,0.0]
[1778913571854,47.22,78811.62,0.0,-1.0,0.0,0.0]
[1778913576890,47.22,78810.96,0.0,-1.0,0.0,0.0]
[1778913580916,47.22,78801.79,0.0,-1.0,0.0,0.0]
[1778913585961,47.22,78802.35,0.0,-1.0,0.0,0.0]
[1778913590996,47.22,78799.56,0.0,-1.0,0.0,0.0]
[1778913595037,47.22,78788.53,0.0,-1.0,0.0,0.0]
[1778913600074,47.22,78785.78,0.0,-1.0,0.0,0.0]
[1778913602088,47.22,78779.33,0.0,-1.0,0.0,0.0]
[1778913606117,47.22,78773.87,0.0,-1.0,0.0,0.0]
[1778913607126,47.22,78767.08,0.0,-1.0,0.0,0.0]
[1778913611155,47.22,78774.06,0.0,-1.0,0.0,0.0]
[1778913616189,47.22,78776.03,0.0,-1.0,0.0,0.0]
[1778913619210,47.22,78781.39,0.0,-1.0,0.0,0.0]
[1778913624244,47.22,78782.2,0.0,-1.0,0.0,0.0]
[1778913629280,47.22,78781.55,0.0,-1.0,0.0,0.0]
[1778913631294,47.22,78783.72,0.0,-1.0,0.0,0.0]
[1778913633508,47.22,78788.38,0.0,-1.0,0.0,0.0]
[1778913638344,47.22,78794.28,0.0,-1.0,0.0,0.0]
[1778913639352,47.22,78788.82,0.0,-1.0,0.0,0.0]
[1778913644386,47.22,78788.44,0.0,-1.0,0.0,0.0]
[1778913646400,47.22,78782.43,0.0,-1.0,0.0,0.0]
[1778913648417,47.22,78774.58,0.0,-1.0,0.0,0.0]
[1778913650428,47.22,78767.43,0.0,-1.0,0.0,0.0]
[1778913655464,47.22,78769.22,0.0,-1.0,0.0,0.0]
[1778913660499,47.22,78772.51,0.0,-1.0,0.0,0.0]
[1778913664527,47.22,78766.3,0.0,-1.0,0.0,0.0]
[1778913665534,47.22,78761.3,0.0,-1.0,0.0,0.0]
[1778913666542,47.22,78750.02,0.0,-1.0,0.0,0.0]
[1778913667550,47.22,78744.68,0.0,-1.0,0.0,0.0]
[1778913668556,47.22,78744.09,0.0,-1.0,0.0,0.0]
[1778913672584,47.22,78755.48,0.0,-1.0,0.0,0.0]
[1778913673593,47.22,78758.17,0.0,-1.0,0.0,0.0]
[1778913675605,47.22,78750.47,0.0,-1.0,0.0,0.0]
[1778913677620,47.22,78746.27,0.0,-1.0,0.0,0.0]
[1778913682656,47.22,78752.12,0.0,-1.0,0.0,0.0]
[1778913683878,47.22,78759.1,0.0,-1.0,0.0,0.0]
[1778913685678,47.22,78759.99,0.0,-1.0,0.0,0.0]
[1778913690715,47.22,78757.81,0.0,-1.0,0.0,0.0]
[1778913695750,47.22,78754.34,0.0,-1.0,0.0,0.0]
[1778913698772,47.22,78747.75,0.0,-1.0,0.0,0.0]
[1778913699778,47.22,78747.58,0.0,-1.0,0.0,0.0]
[1778913701792,47.22,78740.67,0.0,-1.0,0.0,0.0]
[1778913705820,47.22,78734.88,0.0,-1.0,0.0,0.0]
[1778913709848,47.22,78728.48,0.0,-1.0,0.0,0.0]
[1778913711862,47.22,78721.51,0.0,-1.0,0.0,0.0]
[1778913712869,47.22,78726.74,0.0,-1.0,0.0,0.0]
[1778913714088,47.22,78727.74,0.0,-1.0,0.0,0.0]
[1778913720925,47.22,78726.91,0.0,-1.0,0.0,0.0]
[1778913725960,47.22,78726.12,0.0,-1.0,0.0,0.0]
[1778913730995,47.22,78722.04,0.0,-1.0,0.0,0.0]
[1778913736030,47.22,78714.65,0.0,-1.0,0.0,0.0]
[1778913741065,47.22,78715.99,0.0,-1.0,0.0,0.0]
[1778913743078,47.22,78709.76,0.0,-1.0,0.0,0.0]
[1778913748114,47.22,78711.57,0.0,-1.0,0.0,0.0]
[1778913753149,47.22,78710.9,0.0,-1.0,0.0,0.0]
[1778913756171,47.22,78717.57,0.0,-1.0,0.0,0.0]
[1778913761209,47.22,78715.34,0.0,-1.0,0.0,0.0]
[1778913766243,47.22,78714.46,0.0,-1.0,0.0,0.0]
[1778913769275,47.22,78706.87,0.0,-1.0,0.0,0.0]
[1778913774514,47.22,78710.59,0.0,-1.0,0.0,0.0]
[1778913780342,47.22,78710.68,0.0,-1.0,0.0,0.0]
[1778913785377,47.22,78709.25,0.0,-1.0,0.0,0.0]
[1778913790411,47.22,78710.68,0.0,-1.0,0.0,0.0]
[1778913794655,47.22,78718.49,0.0,-1.0,0.0,0.0]
[1778913800483,47.22,78719.97,0.0,-1.0,0.0,0.0]
[1778913804725,47.22,78713.24,0.0,-1.0,0.0,0.0]
[1778913805517,47.22,78713.17,0.0,-1.0,0.0,0.0]
[1778913806529,47.22,78706.47,0.0,-1.0,0.0,0.0]
[1778913811563,47.22,78706.57,0.0,-1.0,0.0,0.0]
[1778913817606,47.22,78707.1,0.0,-1.0,0.0,0.0]
[1778913822641,47.22,78707.23,0.0,-1.0,0.0,0.0]
[1778913827676,47.22,78703.44,0.0,-1.0,0.0,0.0]
[1778913829689,47.22,78702.61,0.0,-1.0,0.0,0.0]
[1778913834946,47.22,78704.13,0.0,-1.0,0.0,0.0]
[1778913841774,47.22,78705.05,0.0,-1.0,0.0,0.0]
[1778913845802,47.22,78711.71,0.0,-1.0,0.0,0.0]
[1778913846809,47.22,78710.84,0.0,-1.0,0.0,0.0]
[1778913853858,47.22,78706.94,0.0,-1.0,0.0,0.0]
[1778913859900,47.22,78707.27,0.0,-1.0,0.0,0.0]
[1778913865159,47.22,78709.6,0.0,-1.0,0.0,0.0]
[1778913870977,47.22,78712.07,0.0,-1.0,0.0,0.0]
[1778913871984,47.22,78711.54,0.0,-1.0,0.0,0.0]
[1778913877019,47.22,78712.18,0.0,-1.0,0.0,0.0]
[1778913882056,47.22,78712.0,0.0,-1.0,0.0,0.0]
[1778913890113,47.22,78711.24,0.0,-1.0,0.0,0.0]
[1778913895368,47.22,78710.79,0.0,-1.0,0.0,0.0]
[1778913901191,47.22,78710.98,0.0,-1.0,0.0,0.0]
[1778913908239,47.22,78711.17,0.0,-1.0,0.0,0.0]
[1778913913275,47.22,78713.93,0.0,-1.0,0.0,0.0]
[1778913918310,47.22,78719.46,0.0,-1.0,0.0,0.0]
[1778913923345,47.22,78722.04,0.0,-1.0,0.0,0.0]
[1778913928381,47.22,78721.52,0.0,-1.0,0.0,0.0]
[1778913932408,47.22,78721.02,0.0,-1.0,0.0,0.0]
[1778913937443,47.22,78723.25,0.0,-1.0,0.0,0.0]
[1778913942478,47.22,78724.53,0.0,-1.0,0.0,0.0]
[1778913947514,47.22,78725.46,0.0,-1.0,0.0,0.0]
[1778913952548,47.22,78727.84,0.0,-1.0,0.0,0.0]
[1778913954572,47.22,78732.69,0.0,-1.0,0.0,0.0]
[1778913959607,47.22,78732.18,0.0,-1.0,0.0,0.0]
[1778913964642,47.22,78730.62,0.0,-1.0,0.0,0.0]
[1778913965879,47.22,78722.93,0.0,-1.0,0.0,0.0]
[1778913971691,47.22,78721.96,0.0,-1.0,0.0,0.0]
[1778913976727,47.22,78722.65,0.0,-1.0,0.0,0.0]
[1778913980754,47.22,78729.2,0.0,-1.0,0.0,0.0]
[1778913985789,47.22,78728.71,0.0,-1.0,0.0,0.0]
[1778913990825,47.22,78728.28,0.0,-1.0,0.0,0.0]
[1778913993845,47.22,78727.87,0.0,-1.0,0.0,0.0]
[1778913998879,47.22,78726.52,0.0,-1.0,0.0,0.0]
[1778914003915,47.22,78727.92,0.0,-1.0,0.0,0.0]
[1778914008950,47.22,78731.56,0.0,-1.0,0.0,0.0]
[1778914013985,47.22,78733.26,0.0,-1.0,0.0,0.0]
[1778914020027,47.22,78733.2,0.0,-1.0,0.0,0.0]
[1778914025065,47.22,78734.84,0.0,-1.0,0.0,0.0]
[1778914031106,47.22,78733.88,0.0,-1.0,0.0,0.0]
[1778914036377,47.22,78732.81,0.0,-1.0,0.0,0.0]
[1778914039161,47.22,78720.63,0.0,-1.0,0.0,0.0]
[1778914040167,47.22,78721.6,0.0,-1.0,0.0,0.0]
[1778914042182,47.22,78708.58,0.0,-1.0,0.0,0.0]
[1778914044198,47.22,78704.97,0.0,-1.0,0.0,0.0]
[1778914049231,47.22,78706.65,0.0,-1.0,0.0,0.0]
[1778914054268,47.22,78704.94,0.0,-1.0,0.0,0.0]
[1778914059301,47.22,78705.82,0.0,-1.0,0.0,0.0]
[1778914063329,47.22,78713.09,0.0,-1.0,0.0,0.0]
[1778914065343,47.22,78718.51,0.0,-1.0,0.0,0.0]
[1778914070379,47.22,78719.99,0.0,-1.0,0.0,0.0]
[1778914075413,47.22,78719.41,0.0,-1.0,0.0,0.0]
[1778914076657,47.22,78712.85,0.0,-1.0,0.0,0.0]
[1778914077427,47.22,78712.85,0.0,-1.0,0.0,0.0]
[1778914080447,47.22,78708.47,0.0,-1.0,0.0,0.0]
[1778914083468,47.22,78703.97,0.0,-1.0,0.0,0.0]
[1778914084478,47.22,78696.76,0.0,-1.0,0.0,0.0]
[1778914089516,47.22,78699.3,0.0,-1.0,0.0,0.0]
[1778914094546,47.22,78699.55,0.0,-1.0,0.0,0.0]
[1778914099581,47.22,78698.33,0.0,-1.0,0.0,0.0]
[1778914104619,47.22,78697.44,0.0,-1.0,0.0,0.0]
[1778914109654,47.22,78693.89,0.0,-1.0,0.0,0.0]
[1778914112675,47.22,78693.93,0.0,-1.0,0.0,0.0]
[1778914117710,47.22,78694.12,0.0,-1.0,0.0,0.0]
[1778914122746,47.22,78694.18,0.0,-1.0,0.0,0.0]
[1778914127780,47.22,78692.91,0.0,-1.0,0.0,0.0]
[1778914132814,47.22,78692.7,0.0,-1.0,0.0,0.0]
[1778914137850,47.22,78695.66,0.0,-1.0,0.0,0.0]
[1778914141878,47.22,78690.28,0.0,-1.0,0.0,0.0]
[1778914146913,47.22,78691.04,0.0,-1.0,0.0,0.0]
[1778914151948,47.22,78691.37,0.0,-1.0,0.0,0.0]
[1778914157992,47.22,78693.38,0.0,-1.0,0.0,0.0]
[1778914164033,47.22,78694.09,0.0,-1.0,0.0,0.0]
[1778914169068,47.22,78697.79,0.0,-1.0,0.0,0.0]
[1778914171082,47.22,78697.87,0.0,-1.0,0.0,0.0]
[1778914176119,47.22,78693.93,0.0,-1.0,0.0,0.0]
[1778914181155,47.22,78689.66,0.0,-1.0,0.0,0.0]
[1778914183168,47.22,78681.94,0.0,-1.0,0.0,0.0]
[1778914185194,47.22,78656.71,0.0,-1.0,0.0,0.0]
[1778914186200,47.22,78631.87,0.0,-1.0,0.0,0.0]
[1778914187444,47.22,78633.11,0.0,-1.0,0.0,0.0]
[1778914189226,47.22,78612.18,0.0,-1.0,0.0,0.0]
[1778914190233,47.22,78585.36,0.0,-1.0,0.0,0.0]
[1778914191240,47.22,78580.47,0.0,-1.0,0.0,0.0]
[1778914192251,47.22,78584.69,0.0,-1.0,0.0,0.0]
[1778914194260,47.22,78580.24,0.0,-1.0,0.0,0.0]
[1778914195267,47.22,78573.51,0.0,-1.0,0.0,0.0]
[1778914196276,47.22,78573.96,0.0,-1.0,0.0,0.0]
[1778914197514,47.22,78564.32,0.0,-1.0,0.0,0.0]
[1778914200310,47.22,78560.52,0.0,-1.0,0.0,0.0]
[1778914202323,47.22,78548.08,0.0,-1.0,0.0,0.0]
[1778914203330,47.22,78542.75,0.0,-1.0,0.0,0.0]
[1778914208367,47.22,78542.88,0.0,-1.0,0.0,0.0]
[1778914213402,47.22,78545.12,0.0,-1.0,0.0,0.0]
[1778914218440,47.22,78540.06,0.0,-1.0,0.0,0.0]
[1778914219448,47.22,78493.44,0.0,-1.0,0.0,0.0]
[1778914220453,47.22,78453.4,0.0,-1.0,0.0,0.0]
[1778914221460,47.22,78454.2,0.0,-1.0,0.0,0.0]
[1778914222466,47.22,78434.5,0.0,-1.0,0.0,0.0]
[1778914223475,47.22,78423.1,0.0,-1.0,0.0,0.0]
[1778914224481,47.22,78422.97,0.0,-1.0,0.0,0.0]
[1778914225487,47.22,78428.87,0.0,-1.0,0.0,0.0]
[1778914226494,47.22,78436.64,0.0,-1.0,0.0,0.0]
[1778914227753,47.22,78445.11,0.0,-1.0,0.0,0.0]
[1778914228510,47.22,78445.11,0.0,-1.0,0.0,0.0]
[1778914230529,47.22,78453.0,0.0,-1.0,0.0,0.0]
[1778914231534,47.22,78477.19,0.0,-1.0,0.0,0.0]
[1778914232542,47.22,78486.91,0.0,-1.0,0.0,0.0]
[1778914233547,47.22,78485.53,0.0,-1.0,0.0,0.0]
[1778914235561,47.22,78498.56,0.0,-1.0,0.0,0.0]
[1778914236568,47.22,78509.31,0.0,-1.0,0.0,0.0]
[1778914237825,47.22,78521.97,0.0,-1.0,0.0,0.0]
[1778914238581,47.22,78521.97,0.0,-1.0,0.0,0.0]
[1778914239588,47.22,78515.27,0.0,-1.0,0.0,0.0]
[1778914243618,47.22,78520.96,0.0,-1.0,0.0,0.0]
[1778914246663,47.22,78526.7,0.0,-1.0,0.0,0.0]
[1778914247896,47.22,78532.67,0.0,-1.0,0.0,0.0]
[1778914249663,47.22,78539.39,0.0,-1.0,0.0,0.0]
[1778914254697,47.22,78541.82,0.0,-1.0,0.0,0.0]
[1778914256711,47.22,78548.04,0.0,-1.0,0.0,0.0]
[1778914261752,47.22,78551.79,0.0,-1.0,0.0,0.0]
[1778914265775,47.22,78558.11,0.0,-1.0,0.0,0.0]
[1778914266783,47.22,78563.15,0.0,-1.0,0.0,0.0]
[1778914268037,47.22,78575.56,0.0,-1.0,0.0,0.0]
[1778914268798,47.22,78575.56,0.0,-1.0,0.0,0.0]
[1778914269804,47.22,78581.82,0.0,-1.0,0.0,0.0]
[1778914272828,47.22,78586.57,0.0,-1.0,0.0,0.0]
[1778914273836,47.22,78594.6,0.0,-1.0,0.0,0.0]
[1778914278867,47.22,78594.78,0.0,-1.0,0.0,0.0]
[1778914282895,47.22,78580.36,0.0,-1.0,0.0,0.0]
[1778914283902,47.22,78571.26,0.0,-1.0,0.0,0.0]
[1778914285915,47.22,78580.41,0.0,-1.0,0.0,0.0]
[1778914286922,47.22,78590.36,0.0,-1.0,0.0,0.0]
[1778914291958,47.22,78589.63,0.0,-1.0,0.0,0.0]
[1778914296993,47.22,78580.75,0.0,-1.0,0.0,0.0]
[1778914302030,47.22,78587.18,0.0,-1.0,0.0,0.0]
[1778914306059,47.22,78593.75,0.0,-1.0,0.0,0.0]
[1778914310086,47.22,78584.22,0.0,-1.0,0.0,0.0]
[1778914315123,47.22,78581.1,0.0,-1.0,0.0,0.0]
[1778914320158,47.22,78583.53,0.0,-1.0,0.0,0.0]
[1778914325193,47.22,78587.43,0.0,-1.0,0.0,0.0]
[1778914330244,47.22,78593.73,0.0,-1.0,0.0,0.0]
[1778914332256,47.22,78599.39,0.0,-1.0,0.0,0.0]
[1778914337291,47.22,78603.85,0.0,-1.0,0.0,0.0]
[1778914342326,47.22,78608.53,0.0,-1.0,0.0,0.0]
[1778914346354,47.22,78610.59,0.0,-1.0,0.0,0.0]
[1778914348599,47.22,78620.18,0.0,-1.0,0.0,0.0]
[1778914349376,47.22,78620.18,0.0,-1.0,0.0,0.0]
[1778914351389,47.22,78620.59,0.0,-1.0,0.0,0.0]
[1778914352395,47.22,78625.77,0.0,-1.0,0.0,0.0]
[1778914354412,47.22,78632.04,0.0,-1.0,0.0,0.0]
[1778914358679,47.22,78626.24,0.0,-1.0,0.0,0.0]
[1778914363473,47.22,78623.46,0.0,-1.0,0.0,0.0]
[1778914368748,47.22,78625.43,0.0,-1.0,0.0,0.0]
[1778914374550,47.22,78616.89,0.0,-1.0,0.0,0.0]
[1778914375556,47.22,78612.89,0.0,-1.0,0.0,0.0]
[1778914377574,47.22,78608.55,0.0,-1.0,0.0,0.0]
[1778914378818,47.22,78582.89,0.0,-1.0,0.0,0.0]
[1778914380593,47.22,78582.27,0.0,-1.0,0.0,0.0]
[1778914383618,47.22,78593.66,0.0,-1.0,0.0,0.0]
[1778914384623,47.22,78603.33,0.0,-1.0,0.0,0.0]
[1778914385628,47.22,78605.82,0.0,-1.0,0.0,0.0]
[1778914387642,47.22,78612.93,0.0,-1.0,0.0,0.0]
[1778914389659,47.22,78611.77,0.0,-1.0,0.0,0.0]
[1778914394692,47.22,78616.66,0.0,-1.0,0.0,0.0]
[1778914396704,47.22,78623.71,0.0,-1.0,0.0,0.0]
[1778914401740,47.22,78621.93,0.0,-1.0,0.0,0.0]
[1778914406776,47.22,78614.5,0.0,-1.0,0.0,0.0]
[1778914410803,47.22,78619.69,0.0,-1.0,0.0,0.0]
[1778914411810,47.22,78619.62,0.0,-1.0,0.0,0.0]
[1778914416845,47.22,78619.65,0.0,-1.0,0.0,0.0]
[1778914421879,47.22,78619.84,0.0,-1.0,0.0,0.0]
[1778914426914,47.22,78623.11,0.0,-1.0,0.0,0.0]
[1778914431953,47.22,78626.5,0.0,-1.0,0.0,0.0]
[1778914437994,47.22,78626.2,0.0,-1.0,0.0,0.0]
[1778914441020,47.22,78631.31,0.0,-1.0,0.0,0.0]
[1778914447062,47.22,78634.98,0.0,-1.0,0.0,0.0]
[1778914448069,47.22,78627.28,0.0,-1.0,0.0,0.0]
[1778914453103,47.22,78624.23,0.0,-1.0,0.0,0.0]
[1778914459383,47.22,78623.46,0.0,-1.0,0.0,0.0]
[1778914464181,47.22,78627.64,0.0,-1.0,0.0,0.0]
[1778914466195,47.22,78619.17,0.0,-1.0,0.0,0.0]
[1778914468210,47.22,78608.54,0.0,-1.0,0.0,0.0]
[1778914471236,47.22,78619.32,0.0,-1.0,0.0,0.0]
[1778914472237,47.22,78626.2,0.0,-1.0,0.0,0.0]
[1778914477272,47.22,78625.33,0.0,-1.0,0.0,0.0]
[1778914481301,47.22,78617.84,0.0,-1.0,0.0,0.0]
[1778914486336,47.22,78614.5,0.0,-1.0,0.0,0.0]
[1778914490364,47.22,78621.67,0.0,-1.0,0.0,0.0]
[1778914495398,47.22,78621.41,0.0,-1.0,0.0,0.0]
[1778914502447,47.22,78620.23,0.0,-1.0,0.0,0.0]
[1778914507484,47.22,78634.3,0.0,-1.0,0.0,0.0]
[1778914508490,47.22,78634.22,0.0,-1.0,0.0,0.0]
[1778914513524,47.22,78635.24,0.0,-1.0,0.0,0.0]
[1778914518560,47.22,78631.02,0.0,-1.0,0.0,0.0]
[1778914523605,47.22,78630.57,0.0,-1.0,0.0,0.0]
[1778914528633,47.22,78634.4,0.0,-1.0,0.0,0.0]
[1778914531653,47.22,78635.43,0.0,-1.0,0.0,0.0]
[1778914536689,47.22,78636.05,0.0,-1.0,0.0,0.0]
[1778914541723,47.22,78637.48,0.0,-1.0,0.0,0.0]
[1778914547765,47.22,78638.79,0.0,-1.0,0.0,0.0]
[1778914552801,47.22,78639.27,0.0,-1.0,0.0,0.0]
[1778914557839,47.22,78640.77,0.0,-1.0,0.0,0.0]
[1778914563877,47.22,78644.27,0.0,-1.0,0.0,0.0]
[1778914564883,47.22,78638.65,0.0,-1.0,0.0,0.0]
[1778914570158,47.22,78636.53,0.0,-1.0,0.0,0.0]
[1778914571933,47.22,78628.98,0.0,-1.0,0.0,0.0]
[1778914572940,47.22,78622.16,0.0,-1.0,0.0,0.0]
[1778914574954,47.22,78615.73,0.0,-1.0,0.0,0.0]
[1778914575960,47.22,78607.49,0.0,-1.0,0.0,0.0]
[1778914576968,47.22,78615.99,0.0,-1.0,0.0,0.0]
[1778914582004,47.22,78619.32,0.0,-1.0,0.0,0.0]
[1778914586032,47.22,78624.23,0.0,-1.0,0.0,0.0]
[1778914591066,47.22,78626.1,0.0,-1.0,0.0,0.0]
[1778914596101,47.22,78623.68,0.0,-1.0,0.0,0.0]
[1778914601139,47.22,78624.58,0.0,-1.0,0.0,0.0]
[1778914603152,47.22,78630.9,0.0,-1.0,0.0,0.0]
[1778914606173,47.22,78635.93,0.0,-1.0,0.0,0.0]
[1778914610437,47.22,78628.79,0.0,-1.0,0.0,0.0]
[1778914616243,47.22,78624.72,0.0,-1.0,0.0,0.0]
[1778914621277,47.22,78621.37,0.0,-1.0,0.0,0.0]
[1778914626313,47.22,78620.06,0.0,-1.0,0.0,0.0]
[1778914631348,47.22,78619.82,0.0,-1.0,0.0,0.0]
[1778914634370,47.22,78631.29,0.0,-1.0,0.0,0.0]
[1778914639404,47.22,78632.27,0.0,-1.0,0.0,0.0]
[1778914642426,47.22,78627.25,0.0,-1.0,0.0,0.0]
[1778914647463,47.22,78630.43,0.0,-1.0,0.0,0.0]
[1778914653504,47.22,78626.0,0.0,-1.0,0.0,0.0]
[1778914658539,47.22,78623.29,0.0,-1.0,0.0,0.0]
[1778914663574,47.22,78617.15,0.0,-1.0,0.0,0.0]
[1778914668608,47.22,78617.84,0.0,-1.0,0.0,0.0]
[1778914673645,47.22,78617.66,0.0,-1.0,0.0,0.0]
[1778914678678,47.22,78617.0,0.0,-1.0,0.0,0.0]
[1778914682706,47.22,78609.33,0.0,-1.0,0.0,0.0]
[1778914687746,47.22,78605.79,0.0,-1.0,0.0,0.0]
[1778914689763,47.22,78604.3,0.0,-1.0,0.0,0.0]
[1778914691008,47.22,78587.57,0.0,-1.0,0.0,0.0]
[1778914692780,47.22,78589.12,0.0,-1.0,0.0,0.0]
[1778914696808,47.22,78594.38,0.0,-1.0,0.0,0.0]
[1778914697818,47.22,78594.95,0.0,-1.0,0.0,0.0]
[1778914702867,47.22,78596.52,0.0,-1.0,0.0,0.0]
[1778914707902,47.22,78593.67,0.0,-1.0,0.0,0.0]
[1778914711149,47.22,78585.77,0.0,-1.0,0.0,0.0]
[1778914713943,47.22,78582.82,0.0,-1.0,0.0,0.0]
[1778914718979,47.22,78576.56,0.0,-1.0,0.0,0.0]
[1778914719987,47.22,78571.66,0.0,-1.0,0.0,0.0]
[1778914721218,47.22,78574.33,0.0,-1.0,0.0,0.0]
[1778914723006,47.22,78581.84,0.0,-1.0,0.0,0.0]
[1778914726028,47.22,78591.0,0.0,-1.0,0.0,0.0]
[1778914731289,47.22,78594.73,0.0,-1.0,0.0,0.0]
[1778914737104,47.22,78599.4,0.0,-1.0,0.0,0.0]
[1778914741359,47.22,78605.03,0.0,-1.0,0.0,0.0]
[1778914743147,47.22,78606.43,0.0,-1.0,0.0,0.0]
[1778914748182,47.22,78603.77,0.0,-1.0,0.0,0.0]
[1778914753217,47.22,78605.33,0.0,-1.0,0.0,0.0]
[1778914758251,47.22,78605.87,0.0,-1.0,0.0,0.0]
[1778914763287,47.22,78609.46,0.0,-1.0,0.0,0.0]
[1778914768323,47.22,78608.48,0.0,-1.0,0.0,0.0]
[1778914771569,47.22,78609.27,0.0,-1.0,0.0,0.0]
[1778914777384,47.22,78608.99,0.0,-1.0,0.0,0.0]
[1778914782421,47.22,78609.79,0.0,-1.0,0.0,0.0]
[1778914787456,47.22,78612.05,0.0,-1.0,0.0,0.0]
[1778914792491,47.22,78611.44,0.0,-1.0,0.0,0.0]
[1778914797526,47.22,78610.04,0.0,-1.0,0.0,0.0]
[1778914802561,47.22,78605.09,0.0,-1.0,0.0,0.0]
[1778914806588,47.22,78598.46,0.0,-1.0,0.0,0.0]
[1778914811625,47.22,78595.18,0.0,-1.0,0.0,0.0]
[1778914816662,47.22,78593.2,0.0,-1.0,0.0,0.0]
[1778914820693,47.22,78587.9,0.0,-1.0,0.0,0.0]
[1778914827737,47.22,78585.37,0.0,-1.0,0.0,0.0]
[1778914833780,47.22,78584.87,0.0,-1.0,0.0,0.0]
[1778914840829,47.22,78585.47,0.0,-1.0,0.0,0.0]
[1778914845869,47.22,78585.35,0.0,-1.0,0.0,0.0]
[1778914850905,47.22,78585.57,0.0,-1.0,0.0,0.0]
[1778914855938,47.22,78572.51,0.0,-1.0,0.0,0.0]
[1778914856946,47.22,78561.45,0.0,-1.0,0.0,0.0]
[1778914857953,47.22,78566.69,0.0,-1.0,0.0,0.0]
[1778914858960,47.22,78575.52,0.0,-1.0,0.0,0.0]
[1778914859967,47.22,78574.22,0.0,-1.0,0.0,0.0]
[1778914860974,47.22,78567.07,0.0,-1.0,0.0,0.0]
[1778914862219,47.22,78563.75,0.0,-1.0,0.0,0.0]
[1778914868028,47.22,78563.66,0.0,-1.0,0.0,0.0]
[1778914871047,47.22,78558.35,0.0,-1.0,0.0,0.0]
[1778914872291,47.22,78554.67,0.0,-1.0,0.0,0.0]
[1778914878096,47.22,78556.9,0.0,-1.0,0.0,0.0]
[1778914879103,47.22,78567.23,0.0,-1.0,0.0,0.0]
[1778914880109,47.22,78567.09,0.0,-1.0,0.0,0.0]
[1778914885148,47.22,78569.45,0.0,-1.0,0.0,0.0]
[1778914889175,47.22,78560.86,0.0,-1.0,0.0,0.0]
[1778914891190,47.22,78559.4,0.0,-1.0,0.0,0.0]
[1778914897233,47.22,78558.97,0.0,-1.0,0.0,0.0]
[1778914902503,47.22,78558.28,0.0,-1.0,0.0,0.0]
[1778914905288,47.22,78553.84,0.0,-1.0,0.0,0.0]
[1778914907302,47.22,78547.67,0.0,-1.0,0.0,0.0]
[1778914908311,47.22,78554.44,0.0,-1.0,0.0,0.0]
[1778914911330,47.22,78560.37,0.0,-1.0,0.0,0.0]
[1778914916365,47.22,78563.96,0.0,-1.0,0.0,0.0]
[1778914921400,47.22,78567.25,0.0,-1.0,0.0,0.0]
[1778914926435,47.22,78569.05,0.0,-1.0,0.0,0.0]
[1778914931470,47.22,78568.53,0.0,-1.0,0.0,0.0]
[1778914936504,47.22,78563.12,0.0,-1.0,0.0,0.0]
[1778914938518,47.22,78558.02,0.0,-1.0,0.0,0.0]
[1778914941540,47.22,78566.08,0.0,-1.0,0.0,0.0]
[1778914946575,47.22,78568.85,0.0,-1.0,0.0,0.0]
[1778914951609,47.22,78573.69,0.0,-1.0,0.0,0.0]
[1778914956644,47.22,78572.3,0.0,-1.0,0.0,0.0]
[1778914962924,47.22,78569.98,0.0,-1.0,0.0,0.0]
[1778914968728,47.22,78564.82,0.0,-1.0,0.0,0.0]
[1778914973764,47.22,78568.01,0.0,-1.0,0.0,0.0]
[1778914978798,47.22,78568.23,0.0,-1.0,0.0,0.0]
[1778914984840,47.22,78567.59,0.0,-1.0,0.0,0.0]
[1778914990883,47.22,78564.81,0.0,-1.0,0.0,0.0]
[1778914994912,47.22,78559.06,0.0,-1.0,0.0,0.0]
[1778914999947,47.22,78558.58,0.0,-1.0,0.0,0.0]
[1778915002968,47.22,78565.1,0.0,-1.0,0.0,0.0]
[1778915008004,47.22,78565.95,0.0,-1.0,0.0,0.0]
[1778915011024,47.22,78566.06,0.0,-1.0,0.0,0.0]
[1778915014046,47.22,78557.11,0.0,-1.0,0.0,0.0]
[1778915015055,47.22,78556.12,0.0,-1.0,0.0,0.0]
[1778915020088,47.22,78557.0,0.0,-1.0,0.0,0.0]
[1778915025123,47.22,78551.23,0.0,-1.0,0.0,0.0]
[1778915030158,47.22,78552.85,0.0,-1.0,0.0,0.0]
[1778915035193,47.22,78557.48,0.0,-1.0,0.0,0.0]
[1778915040227,47.22,78557.48,0.0,-1.0,0.0,0.0]
[1778915043496,47.22,78568.35,0.0,-1.0,0.0,0.0]
[1778915045263,47.22,78570.22,0.0,-1.0,0.0,0.0]
[1778915050297,47.22,78568.5,0.0,-1.0,0.0,0.0]
[1778915055332,47.22,78568.04,0.0,-1.0,0.0,0.0]
[1778915060368,47.22,78567.41,0.0,-1.0,0.0,0.0]
[1778915065403,47.22,78562.2,0.0,-1.0,0.0,0.0]
[1778915070437,47.22,78562.48,0.0,-1.0,0.0,0.0]
[1778915071451,47.22,78563.92,0.0,-1.0,0.0,0.0]
[1778915073711,47.22,78575.34,0.0,-1.0,0.0,0.0]
[1778915074476,47.22,78575.34,0.0,-1.0,0.0,0.0]
[1778915079504,47.22,78571.39,0.0,-1.0,0.0,0.0]
[1778915083780,47.22,78566.23,0.0,-1.0,0.0,0.0]
[1778915084539,47.22,78566.23,0.0,-1.0,0.0,0.0]
[1778915089573,47.22,78564.29,0.0,-1.0,0.0,0.0]
[1778915092595,47.22,78574.97,0.0,-1.0,0.0,0.0]
[1778915097635,47.22,78580.49,0.0,-1.0,0.0,0.0]
[1778915098642,47.22,78599.66,0.0,-1.0,0.0,0.0]
[1778915099650,47.22,78604.82,0.0,-1.0,0.0,0.0]
[1778915101666,47.22,78593.73,0.0,-1.0,0.0,0.0]
[1778915103928,47.22,78585.22,0.0,-1.0,0.0,0.0]
[1778915109721,47.22,78582.09,0.0,-1.0,0.0,0.0]
[1778915114001,47.22,78569.99,0.0,-1.0,0.0,0.0]
[1778915119794,47.22,78571.45,0.0,-1.0,0.0,0.0]
[1778915122815,47.22,78557.13,0.0,-1.0,0.0,0.0]
[1778915127853,47.22,78554.41,0.0,-1.0,0.0,0.0]
[1778915128856,47.22,78543.25,0.0,-1.0,0.0,0.0]
[1778915134144,47.22,78543.23,0.0,-1.0,0.0,0.0]
[1778915140942,47.22,78543.33,0.0,-1.0,0.0,0.0]
[1778915145977,47.22,78543.54,0.0,-1.0,0.0,0.0]
[1778915151011,47.22,78543.51,0.0,-1.0,0.0,0.0]
[1778915156047,47.22,78542.87,0.0,-1.0,0.0,0.0]
[1778915162101,47.22,78542.81,0.0,-1.0,0.0,0.0]
[1778915163109,47.22,78536.51,0.0,-1.0,0.0,0.0]
[1778915164109,47.22,78523.7,0.0,-1.0,0.0,0.0]
[1778915165114,47.22,78516.06,0.0,-1.0,0.0,0.0]
[1778915166122,47.22,78508.94,0.0,-1.0,0.0,0.0]
[1778915171159,47.22,78496.5,0.0,-1.0,0.0,0.0]
[1778915175192,47.22,78504.14,0.0,-1.0,0.0,0.0]
[1778915176193,47.22,78507.74,0.0,-1.0,0.0,0.0]
[1778915178207,47.22,78517.43,0.0,-1.0,0.0,0.0]
[1778915179214,47.22,78516.8,0.0,-1.0,0.0,0.0]
[1778915180221,47.22,78510.09,0.0,-1.0,0.0,0.0]
[1778915181229,47.22,78508.07,0.0,-1.0,0.0,0.0]
[1778915184504,47.22,78499.33,0.0,-1.0,0.0,0.0]
[1778915188277,47.22,78499.51,0.0,-1.0,0.0,0.0]
[1778915189284,47.22,78500.47,0.0,-1.0,0.0,0.0]
[1778915192306,47.22,78502.12,0.0,-1.0,0.0,0.0]
[1778915193317,47.22,78507.77,0.0,-1.0,0.0,0.0]
[1778915194573,47.22,78509.41,0.0,-1.0,0.0,0.0]
[1778915198347,47.22,78514.73,0.0,-1.0,0.0,0.0]
[1778915200363,47.22,78519.34,0.0,-1.0,0.0,0.0]
[1778915202376,47.22,78513.52,0.0,-1.0,0.0,0.0]
[1778915204643,47.22,78512.59,0.0,-1.0,0.0,0.0]
[1778915208419,47.22,78503.52,0.0,-1.0,0.0,0.0]
[1778915209425,47.22,78499.07,0.0,-1.0,0.0,0.0]
[1778915211438,47.22,78499.79,0.0,-1.0,0.0,0.0]
[1778915216473,47.22,78504.38,0.0,-1.0,0.0,0.0]
[1778915221509,47.22,78503.38,0.0,-1.0,0.0,0.0]
[1778915226543,47.22,78502.17,0.0,-1.0,0.0,0.0]
[1778915231579,47.22,78502.02,0.0,-1.0,0.0,0.0]
[1778915236614,47.22,78504.09,0.0,-1.0,0.0,0.0]
[1778915241648,47.22,78503.45,0.0,-1.0,0.0,0.0]
[1778915247691,47.22,78503.42,0.0,-1.0,0.0,0.0]
[1778915252726,47.22,78500.6,0.0,-1.0,0.0,0.0]
[1778915255007,47.22,78493.63,0.0,-1.0,0.0,0.0]
[1778915260785,47.22,78490.52,0.0,-1.0,0.0,0.0]
[1778915265074,47.22,78483.31,0.0,-1.0,0.0,0.0]
[1778915266828,47.22,78477.32,0.0,-1.0,0.0,0.0]
[1778915271863,47.22,78479.77,0.0,-1.0,0.0,0.0]
[1778915273876,47.22,78467.31,0.0,-1.0,0.0,0.0]
[1778915275145,47.22,78452.12,0.0,-1.0,0.0,0.0]
[1778915277905,47.22,78463.11,0.0,-1.0,0.0,0.0]
[1778915282940,47.22,78465.81,0.0,-1.0,0.0,0.0]
[1778915287975,47.22,78471.35,0.0,-1.0,0.0,0.0]
[1778915292011,47.22,78481.03,0.0,-1.0,0.0,0.0]
[1778915295285,47.22,78486.95,0.0,-1.0,0.0,0.0]
[1778915301065,47.22,78488.0,0.0,-1.0,0.0,0.0]
[1778915306100,47.22,78484.84,0.0,-1.0,0.0,0.0]
[1778915311135,47.22,78485.98,0.0,-1.0,0.0,0.0]
[1778915316170,47.22,78484.8,0.0,-1.0,0.0,0.0]
[1778915319191,47.22,78475.03,0.0,-1.0,0.0,0.0]
[1778915321207,47.22,78465.1,0.0,-1.0,0.0,0.0]
[1778915324229,47.22,78456.35,0.0,-1.0,0.0,0.0]
[1778915329263,47.22,78457.59,0.0,-1.0,0.0,0.0]
[1778915334299,47.22,78457.8,0.0,-1.0,0.0,0.0]
[1778915339340,47.22,78461.42,0.0,-1.0,0.0,0.0]
[1778915344376,47.22,78461.51,0.0,-1.0,0.0,0.0]
[1778915348405,47.22,78455.14,0.0,-1.0,0.0,0.0]
[1778915353440,47.22,78454.18,0.0,-1.0,0.0,0.0]
[1778915357468,47.22,78446.25,0.0,-1.0,0.0,0.0]
[1778915359482,47.22,78441.96,0.0,-1.0,0.0,0.0]
[1778915363509,47.22,78438.06,0.0,-1.0,0.0,0.0]
[1778915368545,47.22,78429.74,0.0,-1.0,0.0,0.0]
[1778915369551,47.22,78428.23,0.0,-1.0,0.0,0.0]
[1778915371566,47.22,78429.36,0.0,-1.0,0.0,0.0]
[1778915376600,47.22,78433.45,0.0,-1.0,0.0,0.0]
[1778915380630,47.22,78422.05,0.0,-1.0,0.0,0.0]
[1778915381636,47.22,78420.38,0.0,-1.0,0.0,0.0]
[1778915386674,47.22,78421.73,0.0,-1.0,0.0,0.0]
[1778915391712,47.22,78415.05,0.0,-1.0,0.0,0.0]
[1778915396742,47.22,78416.52,0.0,-1.0,0.0,0.0]
[1778915400770,47.22,78411.75,0.0,-1.0,0.0,0.0]
[1778915406067,47.22,78412.59,0.0,-1.0,0.0,0.0]
[1778915409832,47.22,78404.14,0.0,-1.0,0.0,0.0]
[1778915413862,47.22,78399.65,0.0,-1.0,0.0,0.0]
[1778915416882,47.22,78404.74,0.0,-1.0,0.0,0.0]
[1778915421916,47.22,78409.08,0.0,-1.0,0.0,0.0]
[1778915426956,47.22,78407.76,0.0,-1.0,0.0,0.0]
[1778915431991,47.22,78407.83,0.0,-1.0,0.0,0.0]
[1778915437025,47.22,78407.98,0.0,-1.0,0.0,0.0]
[1778915441053,47.22,78399.21,0.0,-1.0,0.0,0.0]
[1778915445081,47.22,78405.04,0.0,-1.0,0.0,0.0]
[1778915449131,47.22,78418.44,0.0,-1.0,0.0,0.0]
[1778915450133,47.22,78422.64,0.0,-1.0,0.0,0.0]
[1778915452136,47.22,78423.36,0.0,-1.0,0.0,0.0]
[1778915456434,47.22,78429.93,0.0,-1.0,0.0,0.0]
[1778915459187,47.22,78438.73,0.0,-1.0,0.0,0.0]
[1778915460191,47.22,78441.92,0.0,-1.0,0.0,0.0]
[1778915463213,47.22,78442.33,0.0,-1.0,0.0,0.0]
[1778915468249,47.22,78439.14,0.0,-1.0,0.0,0.0]
[1778915472277,47.22,78432.81,0.0,-1.0,0.0,0.0]
[1778915473283,47.22,78424.81,0.0,-1.0,0.0,0.0]
[1778915474290,47.22,78421.78,0.0,-1.0,0.0,0.0]
[1778915476307,47.22,78410.86,0.0,-1.0,0.0,0.0]
[1778915477312,47.22,78400.98,0.0,-1.0,0.0,0.0]
[1778915478318,47.22,78398.49,0.0,-1.0,0.0,0.0]
[1778915482347,47.22,78390.26,0.0,-1.0,0.0,0.0]
[1778915483357,47.22,78387.13,0.0,-1.0,0.0,0.0]
[1778915488388,47.22,78387.2,0.0,-1.0,0.0,0.0]
[1778915492418,47.22,78381.23,0.0,-1.0,0.0,0.0]
[1778915494433,47.22,78384.01,0.0,-1.0,0.0,0.0]
[1778915495439,47.22,78391.73,0.0,-1.0,0.0,0.0]
[1778915496447,47.22,78397.52,0.0,-1.0,0.0,0.0]
[1778915501482,47.22,78390.14,0.0,-1.0,0.0,0.0]
[1778915506518,47.22,78387.13,0.0,-1.0,0.0,0.0]
[1778915509538,47.22,78382.11,0.0,-1.0,0.0,0.0]
[1778915513569,47.22,78388.61,0.0,-1.0,0.0,0.0]
[1778915518604,47.22,78387.86,0.0,-1.0,0.0,0.0]
[1778915523639,47.22,78389.34,0.0,-1.0,0.0,0.0]
[1778915528678,47.22,78386.79,0.0,-1.0,0.0,0.0]
[1778915533709,47.22,78388.34,0.0,-1.0,0.0,0.0]
[1778915538745,47.22,78386.99,0.0,-1.0,0.0,0.0]
[1778915543781,47.22,78384.86,0.0,-1.0,0.0,0.0]
[1778915544787,47.22,78378.8,0.0,-1.0,0.0,0.0]
[1778915545795,47.22,78375.53,0.0,-1.0,0.0,0.0]
[1778915549823,47.22,78373.42,0.0,-1.0,0.0,0.0]
[1778915552846,47.22,78362.36,0.0,-1.0,0.0,0.0]
[1778915553851,47.22,78353.51,0.0,-1.0,0.0,0.0]
[1778915554858,47.22,78356.84,0.0,-1.0,0.0,0.0]
[1778915559896,47.22,78355.27,0.0,-1.0,0.0,0.0]
[1778915560901,47.22,78349.87,0.0,-1.0,0.0,0.0]
[1778915561906,47.22,78346.38,0.0,-1.0,0.0,0.0]
[1778915564928,47.22,78343.02,0.0,-1.0,0.0,0.0]
[1778915567224,47.22,78334.35,0.0,-1.0,0.0,0.0]
[1778915568956,47.22,78332.27,0.0,-1.0,0.0,0.0]
[1778915572985,47.22,78337.89,0.0,-1.0,0.0,0.0]
[1778915578018,47.22,78335.92,0.0,-1.0,0.0,0.0]
[1778915583066,47.22,78302.01,0.0,-1.0,0.0,0.0]
[1778915584072,47.22,78279.77,0.0,-1.0,0.0,0.0]
[1778915585080,47.22,78275.01,0.0,-1.0,0.0,0.0]
[1778915586087,47.22,78267.93,0.0,-1.0,0.0,0.0]
[1778915587402,47.22,78257.06,0.0,-1.0,0.0,0.0]
[1778915588103,47.22,78257.06,0.0,-1.0,0.0,0.0]
[1778915589111,47.22,78249.84,0.0,-1.0,0.0,0.0]
[1778915590125,47.22,78232.15,0.0,-1.0,0.0,0.0]
[1778915591129,47.22,78227.93,0.0,-1.0,0.0,0.0]
[1778915592146,47.22,78218.8,0.0,-1.0,0.0,0.0]
[1778915593139,47.22,78199.63,0.0,-1.0,0.0,0.0]
[1778915594152,47.22,78182.25,0.0,-1.0,0.0,0.0]
[1778915595173,47.22,78154.49,0.0,-1.0,0.0,0.0]
[1778915596188,47.22,78147.88,0.0,-1.0,0.0,0.0]
[1778915597489,47.22,78157.25,0.0,-1.0,0.0,0.0]
[1778915598202,47.22,78157.25,0.0,-1.0,0.0,0.0]
[1778915599209,47.22,78138.11,0.0,-1.0,0.0,0.0]
[1778915600215,47.22,78112.78,0.0,-1.0,0.0,0.0]
[1778915601227,47.22,78102.21,0.0,-1.0,0.0,0.0]
[1778915602233,47.22,78110.98,0.0,-1.0,0.0,0.0]
[1778915603240,47.22,78133.54,0.0,-1.0,0.0,0.0]
[1778915604250,47.22,78119.66,0.0,-1.0,0.0,0.0]
[1778915605256,47.22,78097.05,0.0,-1.0,0.0,0.0]
[1778915606264,47.22,78091.67,0.0,-1.0,0.0,0.0]
[1778915607559,47.22,78097.03,0.0,-1.0,0.0,0.0]
[1778915608274,47.22,78096.93,0.0,-1.0,0.0,0.0]
[1778915610291,47.22,78109.38,0.0,-1.0,0.0,0.0]
[1778915611296,47.22,78109.1,0.0,-1.0,0.0,0.0]
[1778915612309,47.22,78103.57,0.0,-1.0,0.0,0.0]
[1778915613310,47.22,78097.21,0.0,-1.0,0.0,0.0]
[1778915614318,47.22,78096.46,0.0,-1.0,0.0,0.0]
[1778915616335,47.22,78103.33,0.0,-1.0,0.0,0.0]
[1778915617637,47.22,78113.67,0.0,-1.0,0.0,0.0]
[1778915618357,47.22,78113.67,0.0,-1.0,0.0,0.0]
[1778915619356,47.22,78119.43,0.0,-1.0,0.0,0.0]
[1778915620362,47.22,78142.16,0.0,-1.0,0.0,0.0]
[1778915621369,47.22,78151.68,0.0,-1.0,0.0,0.0]
[1778915622378,47.22,78155.4,0.0,-1.0,0.0,0.0]
[1778915623384,47.22,78162.23,0.0,-1.0,0.0,0.0]
[1778915624392,47.22,78161.82,0.0,-1.0,0.0,0.0]
[1778915626404,47.22,78172.72,0.0,-1.0,0.0,0.0]
[1778915627708,47.22,78187.19,0.0,-1.0,0.0,0.0]
[1778915629429,47.22,78190.41,0.0,-1.0,0.0,0.0]
[1778915630436,47.22,78201.06,0.0,-1.0,0.0,0.0]
[1778915631442,47.22,78208.64,0.0,-1.0,0.0,0.0]
[1778915632450,47.22,78223.41,0.0,-1.0,0.0,0.0]
[1778915633475,47.22,78231.72,0.0,-1.0,0.0,0.0]
[1778915635510,47.22,78239.17,0.0,-1.0,0.0,0.0]
[1778915636504,47.22,78239.98,0.0,-1.0,0.0,0.0]
[1778915637512,47.22,78251.78,0.0,-1.0,0.0,0.0]
[1778915638529,47.22,78249.96,0.0,-1.0,0.0,0.0]
[1778915640543,47.22,78245.49,0.0,-1.0,0.0,0.0]
[1778915643566,47.22,78232.65,0.0,-1.0,0.0,0.0]
[1778915644571,47.22,78233.41,0.0,-1.0,0.0,0.0]
[1778915646586,47.22,78223.26,0.0,-1.0,0.0,0.0]
[1778915647595,47.22,78224.37,0.0,-1.0,0.0,0.0]
[1778915648607,47.22,78234.75,0.0,-1.0,0.0,0.0]
[1778915649606,47.22,78248.12,0.0,-1.0,0.0,0.0]
[1778915650614,47.22,78250.12,0.0,-1.0,0.0,0.0]
[1778915653634,47.22,78241.79,0.0,-1.0,0.0,0.0]
[1778915654642,47.22,78234.66,0.0,-1.0,0.0,0.0]
[1778915655650,47.22,78232.03,0.0,-1.0,0.0,0.0]
[1778915657663,47.22,78220.39,0.0,-1.0,0.0,0.0]
[1778915659683,47.22,78213.85,0.0,-1.0,0.0,0.0]
[1778915661692,47.22,78200.44,0.0,-1.0,0.0,0.0]
[1778915662704,47.22,78194.26,0.0,-1.0,0.0,0.0]
[1778915663709,47.22,78202.03,0.0,-1.0,0.0,0.0]
[1778915664713,47.22,78205.88,0.0,-1.0,0.0,0.0]
[1778915665733,47.22,78207.71,0.0,-1.0,0.0,0.0]
[1778915670772,47.22,78218.74,0.0,-1.0,0.0,0.0]
[1778915671777,47.22,78212.66,0.0,-1.0,0.0,0.0]
[1778915672784,47.22,78195.6,0.0,-1.0,0.0,0.0]
[1778915677821,47.22,78191.49,0.0,-1.0,0.0,0.0]
[1778915679830,47.22,78198.71,0.0,-1.0,0.0,0.0]
[1778915684869,47.22,78185.04,0.0,-1.0,0.0,0.0]
[1778915688162,47.22,78185.83,0.0,-1.0,0.0,0.0]
[1778915688899,47.22,78185.83,0.0,-1.0,0.0,0.0]
[1778915693935,47.22,78191.82,0.0,-1.0,0.0,0.0]
[1778915694944,47.22,78194.57,0.0,-1.0,0.0,0.0]
[1778915699981,47.22,78199.29,0.0,-1.0,0.0,0.0]
[1778915704008,47.22,78206.07,0.0,-1.0,0.0,0.0]
[1778915706022,47.22,78210.41,0.0,-1.0,0.0,0.0]
[1778915711059,47.22,78203.64,0.0,-1.0,0.0,0.0]
[1778915712066,47.22,78192.69,0.0,-1.0,0.0,0.0]
[1778915713071,47.22,78173.46,0.0,-1.0,0.0,0.0]
[1778915714078,47.22,78164.39,0.0,-1.0,0.0,0.0]
[1778915715086,47.22,78164.63,0.0,-1.0,0.0,0.0]
[1778915716112,47.22,78151.36,0.0,-1.0,0.0,0.0]
[1778915717105,47.22,78139.01,0.0,-1.0,0.0,0.0]
[1778915718409,47.22,78133.73,0.0,-1.0,0.0,0.0]
[1778915719122,47.22,78133.73,0.0,-1.0,0.0,0.0]
[1778915721135,47.22,78142.69,0.0,-1.0,0.0,0.0]
[1778915722142,47.22,78141.77,0.0,-1.0,0.0,0.0]
[1778915724156,47.22,78150.17,0.0,-1.0,0.0,0.0]
[1778915725169,47.22,78154.92,0.0,-1.0,0.0,0.0]
[1778915726227,47.22,78150.03,0.0,-1.0,0.0,0.0]
[1778915727181,47.22,78141.01,0.0,-1.0,0.0,0.0]
[1778915728498,47.22,78096.94,0.0,-1.0,0.0,0.0]
[1778915729195,47.22,78096.94,0.0,-1.0,0.0,0.0]
[1778915730210,47.22,78089.87,0.0,-1.0,0.0,0.0]
[1778915731211,47.22,78080.25,0.0,-1.0,0.0,0.0]
[1778915732218,47.22,78074.1,0.0,-1.0,0.0,0.0]
[1778915733225,47.22,78077.14,0.0,-1.0,0.0,0.0]
[1778915735287,47.22,78062.81,0.0,-1.0,0.0,0.0]
[1778915736269,47.22,78059.6,0.0,-1.0,0.0,0.0]
[1778915741323,47.22,78047.98,0.0,-1.0,0.0,0.0]
[1778915742321,47.22,78043.16,0.0,-1.0,0.0,0.0]
[1778915743331,47.22,78042.67,0.0,-1.0,0.0,0.0]
[1778915744337,47.22,78053.0,0.0,-1.0,0.0,0.0]
[1778915745344,47.22,78055.04,0.0,-1.0,0.0,0.0]
[1778915748647,47.22,78069.34,0.0,-1.0,0.0,0.0]
[1778915750382,47.22,78089.84,0.0,-1.0,0.0,0.0]
[1778915751393,47.22,78096.51,0.0,-1.0,0.0,0.0]
[1778915752395,47.22,78085.42,0.0,-1.0,0.0,0.0]
[1778915753401,47.22,78059.46,0.0,-1.0,0.0,0.0]
[1778915754409,47.22,78051.8,0.0,-1.0,0.0,0.0]
[1778915755425,47.22,78058.4,0.0,-1.0,0.0,0.0]
[1778915756432,47.22,78067.43,0.0,-1.0,0.0,0.0]
[1778915757439,47.22,78075.68,0.0,-1.0,0.0,0.0]
[1778915758722,47.22,78079.34,0.0,-1.0,0.0,0.0]
[1778915761471,47.22,78069.19,0.0,-1.0,0.0,0.0]
[1778915762473,47.22,78061.18,0.0,-1.0,0.0,0.0]
[1778915763489,47.22,78061.31,0.0,-1.0,0.0,0.0]
[1778915765496,47.22,78056.23,0.0,-1.0,0.0,0.0]
[1778915767510,47.22,78048.08,0.0,-1.0,0.0,0.0]
[1778915768793,47.22,78060.28,0.0,-1.0,0.0,0.0]
[1778915770534,47.22,78067.66,0.0,-1.0,0.0,0.0]
[1778915771540,47.22,78062.12,0.0,-1.0,0.0,0.0]
[1778915772554,47.22,78061.97,0.0,-1.0,0.0,0.0]
[1778915773554,47.22,78079.22,0.0,-1.0,0.0,0.0]
[1778915774562,47.22,78084.75,0.0,-1.0,0.0,0.0]
[1778915775569,47.22,78084.56,0.0,-1.0,0.0,0.0]
[1778915777585,47.22,78089.74,0.0,-1.0,0.0,0.0]
[1778915778866,47.22,78102.31,0.0,-1.0,0.0,0.0]
[1778915779597,47.22,78103.39,0.0,-1.0,0.0,0.0]
[1778915780604,47.22,78113.33,0.0,-1.0,0.0,0.0]
[1778915781610,47.22,78118.51,0.0,-1.0,0.0,0.0]
[1778915782617,47.22,78133.83,0.0,-1.0,0.0,0.0]
[1778915783625,47.22,78146.23,0.0,-1.0,0.0,0.0]
[1778915784631,47.22,78157.84,0.0,-1.0,0.0,0.0]
[1778915785639,47.22,78167.45,0.0,-1.0,0.0,0.0]
[1778915786646,47.22,78181.65,0.0,-1.0,0.0,0.0]
[1778915787653,47.22,78184.22,0.0,-1.0,0.0,0.0]
[1778915790674,47.22,78185.66,0.0,-1.0,0.0,0.0]
[1778915791681,47.22,78190.48,0.0,-1.0,0.0,0.0]
[1778915794705,47.22,78199.35,0.0,-1.0,0.0,0.0]
[1778915797734,47.22,78205.75,0.0,-1.0,0.0,0.0]
[1778915798731,47.22,78208.89,0.0,-1.0,0.0,0.0]
[1778915800747,47.22,78201.93,0.0,-1.0,0.0,0.0]
[1778915801753,47.22,78189.96,0.0,-1.0,0.0,0.0]
[1778915802761,47.22,78189.2,0.0,-1.0,0.0,0.0]
[1778915804775,47.22,78183.55,0.0,-1.0,0.0,0.0]
[1778915805781,47.22,78186.4,0.0,-1.0,0.0,0.0]
[1778915807794,47.22,78179.6,0.0,-1.0,0.0,0.0]
[1778915811822,47.22,78175.46,0.0,-1.0,0.0,0.0]
[1778915813836,47.22,78182.0,0.0,-1.0,0.0,0.0]
[1778915814844,47.22,78191.42,0.0,-1.0,0.0,0.0]
[1778915815853,47.22,78191.82,0.0,-1.0,0.0,0.0]
[1778915818872,47.22,78197.05,0.0,-1.0,0.0,0.0]
[1778915819879,47.22,78198.57,0.0,-1.0,0.0,0.0]
[1778915822907,47.22,78186.42,0.0,-1.0,0.0,0.0]
[1778915824961,47.22,78200.32,0.0,-1.0,0.0,0.0]
[1778915825954,47.22,78205.11,0.0,-1.0,0.0,0.0]
[1778915827973,47.22,78212.02,0.0,-1.0,0.0,0.0]
[1778915829989,47.22,78216.53,0.0,-1.0,0.0,0.0]
[1778915830997,47.22,78211.4,0.0,-1.0,0.0,0.0]
[1778915832003,47.22,78212.94,0.0,-1.0,0.0,0.0]
[1778915834016,47.22,78216.92,0.0,-1.0,0.0,0.0]
[1778915836030,47.22,78224.95,0.0,-1.0,0.0,0.0]
[1778915837038,47.22,78231.47,0.0,-1.0,0.0,0.0]
[1778915838046,47.22,78231.38,0.0,-1.0,0.0,0.0]
[1778915842074,47.22,78230.62,0.0,-1.0,0.0,0.0]
[1778915847109,47.22,78223.05,0.0,-1.0,0.0,0.0]
[1778915851137,47.22,78233.15,0.0,-1.0,0.0,0.0]
[1778915854162,47.22,78242.12,0.0,-1.0,0.0,0.0]
[1778915855167,47.22,78247.19,0.0,-1.0,0.0,0.0]
[1778915856174,47.22,78248.53,0.0,-1.0,0.0,0.0]
[1778915858189,47.22,78252.32,0.0,-1.0,0.0,0.0]
[1778915861209,47.22,78256.07,0.0,-1.0,0.0,0.0]
[1778915866244,47.22,78254.92,0.0,-1.0,0.0,0.0]
[1778915867251,47.22,78263.27,0.0,-1.0,0.0,0.0]
[1778915868260,47.22,78280.55,0.0,-1.0,0.0,0.0]
[1778915869527,47.22,78286.29,0.0,-1.0,0.0,0.0]
[1778915872288,47.22,78306.03,0.0,-1.0,0.0,0.0]
[1778915874299,47.22,78294.36,0.0,-1.0,0.0,0.0]
[1778915875307,47.22,78289.64,0.0,-1.0,0.0,0.0]
[1778915877323,47.22,78282.16,0.0,-1.0,0.0,0.0]
[1778915882357,47.22,78276.94,0.0,-1.0,0.0,0.0]
[1778915884371,47.22,78282.85,0.0,-1.0,0.0,0.0]
[1778915886385,47.22,78281.24,0.0,-1.0,0.0,0.0]
[1778915888399,47.22,78273.83,0.0,-1.0,0.0,0.0]
[1778915889667,47.22,78266.93,0.0,-1.0,0.0,0.0]
[1778915892435,47.22,78267.42,0.0,-1.0,0.0,0.0]
[1778915895449,47.22,78269.44,0.0,-1.0,0.0,0.0]
[1778915898469,47.22,78274.54,0.0,-1.0,0.0,0.0]
[1778915899739,47.22,78280.53,0.0,-1.0,0.0,0.0]
[1778915905527,47.22,78278.75,0.0,-1.0,0.0,0.0]
[1778915907532,47.22,78273.65,0.0,-1.0,0.0,0.0]
[1778915908539,47.22,78272.32,0.0,-1.0,0.0,0.0]
[1778915909810,47.22,78283.17,0.0,-1.0,0.0,0.0]
[1778915911564,47.22,78291.72,0.0,-1.0,0.0,0.0]
[1778915913578,47.22,78302.29,0.0,-1.0,0.0,0.0]
[1778915918612,47.22,78305.99,0.0,-1.0,0.0,0.0]
[1778915923647,47.22,78308.16,0.0,-1.0,0.0,0.0]
[1778915928684,47.22,78306.83,0.0,-1.0,0.0,0.0]
[1778915929950,47.22,78300.58,0.0,-1.0,0.0,0.0]
[1778915931705,47.22,78298.27,0.0,-1.0,0.0,0.0]
[1778915934724,47.22,78306.91,0.0,-1.0,0.0,0.0]
[1778915936737,47.22,78312.1,0.0,-1.0,0.0,0.0]
[1778915940022,47.22,78301.82,0.0,-1.0,0.0,0.0]
[1778915940766,47.22,78302.29,0.0,-1.0,0.0,0.0]
[1778915942782,47.22,78291.92,0.0,-1.0,0.0,0.0]
[1778915947815,47.22,78298.89,0.0,-1.0,0.0,0.0]
[1778915950092,47.22,78301.25,0.0,-1.0,0.0,0.0]
[1778915952850,47.22,78296.17,0.0,-1.0,0.0,0.0]
[1778915956877,47.22,78281.4,0.0,-1.0,0.0,0.0]
[1778915957885,47.22,78272.1,0.0,-1.0,0.0,0.0]
[1778915958891,47.22,78281.96,0.0,-1.0,0.0,0.0]
[1778915961916,47.22,78276.59,0.0,-1.0,0.0,0.0]
[1778915963927,47.22,78266.43,0.0,-1.0,0.0,0.0]
[1778915964935,47.22,78261.35,0.0,-1.0,0.0,0.0]
[1778915969970,47.22,78258.59,0.0,-1.0,0.0,0.0]
[1778915971984,47.22,78266.42,0.0,-1.0,0.0,0.0]
[1778915977040,47.22,78270.33,0.0,-1.0,0.0,0.0]
[1778915979051,47.22,78283.71,0.0,-1.0,0.0,0.0]
[1778915980058,47.22,78286.04,0.0,-1.0,0.0,0.0]
[1778915985093,47.22,78289.23,0.0,-1.0,0.0,0.0]
[1778915990128,47.22,78290.86,0.0,-1.0,0.0,0.0]
[1778915992142,47.22,78298.65,0.0,-1.0,0.0,0.0]
[1778915998184,47.22,78302.07,0.0,-1.0,0.0,0.0]
[1778916000198,47.22,78296.88,0.0,-1.0,0.0,0.0]
[1778916002215,47.22,78290.84,0.0,-1.0,0.0,0.0]
[1778916003219,47.22,78279.74,0.0,-1.0,0.0,0.0]
[1778916004231,47.22,78279.81,0.0,-1.0,0.0,0.0]
[1778916006245,47.22,78272.25,0.0,-1.0,0.0,0.0]
[1778916008264,47.22,78283.42,0.0,-1.0,0.0,0.0]
[1778916009274,47.22,78290.68,0.0,-1.0,0.0,0.0]
[1778916014297,47.22,78294.0,0.0,-1.0,0.0,0.0]
[1778916019340,47.22,78297.27,0.0,-1.0,0.0,0.0]
[1778916020620,47.22,78301.61,0.0,-1.0,0.0,0.0]
[1778916022363,47.22,78308.02,0.0,-1.0,0.0,0.0]
[1778916027400,47.22,78313.48,0.0,-1.0,0.0,0.0]
[1778916029409,47.22,78322.09,0.0,-1.0,0.0,0.0]
[1778916031427,47.22,78325.04,0.0,-1.0,0.0,0.0]
[1778916033439,47.22,78315.09,0.0,-1.0,0.0,0.0]
[1778916034450,47.22,78311.91,0.0,-1.0,0.0,0.0]
[1778916039482,47.22,78314.95,0.0,-1.0,0.0,0.0]
[1778916041496,47.22,78318.98,0.0,-1.0,0.0,0.0]
[1778916043510,47.22,78324.82,0.0,-1.0,0.0,0.0]
[1778916048543,47.22,78331.61,0.0,-1.0,0.0,0.0]
[1778916052574,47.22,78330.04,0.0,-1.0,0.0,0.0]
[1778916054586,47.22,78322.91,0.0,-1.0,0.0,0.0]
[1778916059628,47.22,78323.64,0.0,-1.0,0.0,0.0]
[1778916060900,47.22,78318.43,0.0,-1.0,0.0,0.0]
[1778916062653,47.22,78316.66,0.0,-1.0,0.0,0.0]
[1778916066686,47.22,78301.34,0.0,-1.0,0.0,0.0]
[1778916067685,47.22,78289.96,0.0,-1.0,0.0,0.0]
[1778916068691,47.22,78287.85,0.0,-1.0,0.0,0.0]
[1778916073731,47.22,78299.55,0.0,-1.0,0.0,0.0]
[1778916074738,47.22,78318.37,0.0,-1.0,0.0,0.0]
[1778916075746,47.22,78318.6,0.0,-1.0,0.0,0.0]
[1778916077785,47.22,78326.19,0.0,-1.0,0.0,0.0]
[1778916078770,47.22,78327.03,0.0,-1.0,0.0,0.0]
[1778916083806,47.22,78328.77,0.0,-1.0,0.0,0.0]
[1778916086831,47.22,78334.26,0.0,-1.0,0.0,0.0]
[1778916087839,47.22,78339.51,0.0,-1.0,0.0,0.0]
[1778916091125,47.22,78347.37,0.0,-1.0,0.0,0.0]
[1778916091867,47.22,78347.05,0.0,-1.0,0.0,0.0]
[1778916096899,47.22,78349.14,0.0,-1.0,0.0,0.0]
[1778916098914,47.22,78357.84,0.0,-1.0,0.0,0.0]
[1778916102942,47.22,78351.05,0.0,-1.0,0.0,0.0]
[1778916107977,47.22,78350.66,0.0,-1.0,0.0,0.0]
[1778916111269,47.22,78342.57,0.0,-1.0,0.0,0.0]
[1778916112010,47.22,78342.21,0.0,-1.0,0.0,0.0]
[1778916113012,47.22,78332.09,0.0,-1.0,0.0,0.0]
[1778916118049,47.22,78329.65,0.0,-1.0,0.0,0.0]
[1778916123083,47.22,78321.6,0.0,-1.0,0.0,0.0]
[1778916128119,47.22,78324.21,0.0,-1.0,0.0,0.0]
[1778916129126,47.22,78330.19,0.0,-1.0,0.0,0.0]
[1778916134162,47.22,78336.61,0.0,-1.0,0.0,0.0]
[1778916135170,47.22,78341.54,0.0,-1.0,0.0,0.0]
[1778916139202,47.22,78346.86,0.0,-1.0,0.0,0.0]
[1778916142217,47.22,78355.2,0.0,-1.0,0.0,0.0]
[1778916144231,47.22,78362.08,0.0,-1.0,0.0,0.0]
[1778916149266,47.22,78365.44,0.0,-1.0,0.0,0.0]
[1778916151287,47.22,78371.75,0.0,-1.0,0.0,0.0]
[1778916153299,47.22,78377.1,0.0,-1.0,0.0,0.0]
[1778916158334,47.22,78378.95,0.0,-1.0,0.0,0.0]
[1778916162362,47.22,78395.57,0.0,-1.0,0.0,0.0]
[1778916167397,47.22,78399.81,0.0,-1.0,0.0,0.0]
[1778916169412,47.22,78392.89,0.0,-1.0,0.0,0.0]
[1778916174445,47.22,78391.59,0.0,-1.0,0.0,0.0]
[1778916177466,47.22,78396.76,0.0,-1.0,0.0,0.0]
[1778916181773,47.22,78389.36,0.0,-1.0,0.0,0.0]
[1778916187537,47.22,78387.8,0.0,-1.0,0.0,0.0]
[1778916192572,47.22,78387.97,0.0,-1.0,0.0,0.0]
[1778916193585,47.22,78380.53,0.0,-1.0,0.0,0.0]
[1778916197617,47.22,78392.58,0.0,-1.0,0.0,0.0]
[1778916202647,47.22,78391.43,0.0,-1.0,0.0,0.0]
[1778916207683,47.22,78388.6,0.0,-1.0,0.0,0.0]
[1778916212718,47.22,78385.73,0.0,-1.0,0.0,0.0]
[1778916217754,47.22,78382.91,0.0,-1.0,0.0,0.0]
[1778916222791,47.22,78378.66,0.0,-1.0,0.0,0.0]
[1778916227826,47.22,78383.24,0.0,-1.0,0.0,0.0]
[1778916232860,47.22,78381.18,0.0,-1.0,0.0,0.0]
[1778916237896,47.22,78381.34,0.0,-1.0,0.0,0.0]
[1778916242220,47.22,78370.44,0.0,-1.0,0.0,0.0]
[1778916243938,47.22,78365.4,0.0,-1.0,0.0,0.0]
[1778916244944,47.22,78364.89,0.0,-1.0,0.0,0.0]
[1778916247965,47.22,78359.39,0.0,-1.0,0.0,0.0]
[1778916250988,47.22,78353.24,0.0,-1.0,0.0,0.0]
[1778916252290,47.22,78348.02,0.0,-1.0,0.0,0.0]
[1778916255017,47.22,78345.59,0.0,-1.0,0.0,0.0]
[1778916257029,47.22,78351.19,0.0,-1.0,0.0,0.0]
[1778916262360,47.22,78354.17,0.0,-1.0,0.0,0.0]
[1778916268106,47.22,78353.92,0.0,-1.0,0.0,0.0]
[1778916273144,47.22,78350.66,0.0,-1.0,0.0,0.0]
[1778916274148,47.22,78343.81,0.0,-1.0,0.0,0.0]
[1778916278177,47.22,78337.69,0.0,-1.0,0.0,0.0]
[1778916282500,47.22,78348.0,0.0,-1.0,0.0,0.0]
[1778916283212,47.22,78347.84,0.0,-1.0,0.0,0.0]
[1778916288247,47.22,78350.35,0.0,-1.0,0.0,0.0]
[1778916292274,47.22,78355.42,0.0,-1.0,0.0,0.0]
[1778916293282,47.22,78362.16,0.0,-1.0,0.0,0.0]
[1778916294290,47.22,78368.0,0.0,-1.0,0.0,0.0]
[1778916296304,47.22,78373.96,0.0,-1.0,0.0,0.0]
[1778916299327,47.22,78379.35,0.0,-1.0,0.0,0.0]
[1778916300332,47.22,78390.31,0.0,-1.0,0.0,0.0]
[1778916305369,47.22,78391.83,0.0,-1.0,0.0,0.0]
[1778916310406,47.22,78408.07,0.0,-1.0,0.0,0.0]
[1778916311414,47.22,78415.65,0.0,-1.0,0.0,0.0]
[1778916316449,47.22,78415.76,0.0,-1.0,0.0,0.0]
[1778916319470,47.22,78410.17,0.0,-1.0,0.0,0.0]
[1778916322493,47.22,78414.86,0.0,-1.0,0.0,0.0]
[1778916327525,47.22,78414.21,0.0,-1.0,0.0,0.0]
[1778916332560,47.22,78413.88,0.0,-1.0,0.0,0.0]
[1778916337597,47.22,78415.05,0.0,-1.0,0.0,0.0]
[1778916339610,47.22,78421.16,0.0,-1.0,0.0,0.0]
[1778916342940,47.22,78427.19,0.0,-1.0,0.0,0.0]
[1778916344647,47.22,78428.62,0.0,-1.0,0.0,0.0]
[1778916349682,47.22,78430.78,0.0,-1.0,0.0,0.0]
[1778916354716,47.22,78434.25,0.0,-1.0,0.0,0.0]
[1778916359750,47.22,78437.17,0.0,-1.0,0.0,0.0]
[1778916363093,47.22,78444.89,0.0,-1.0,0.0,0.0]
[1778916366803,47.22,78448.85,0.0,-1.0,0.0,0.0]
[1778916371839,47.22,78451.87,0.0,-1.0,0.0,0.0]
[1778916376873,47.22,78453.32,0.0,-1.0,0.0,0.0]
[1778916381907,47.22,78451.65,0.0,-1.0,0.0,0.0]
[1778916384988,47.22,78446.27,0.0,-1.0,0.0,0.0]
[1778916387003,47.22,78440.74,0.0,-1.0,0.0,0.0]
[1778916392043,47.22,78440.77,0.0,-1.0,0.0,0.0]
[1778916397078,47.22,78440.58,0.0,-1.0,0.0,0.0]
[1778916402114,47.22,78443.21,0.0,-1.0,0.0,0.0]
[1778916405136,47.22,78453.56,0.0,-1.0,0.0,0.0]
[1778916406144,47.22,78454.83,0.0,-1.0,0.0,0.0]
[1778916409167,47.22,78460.8,0.0,-1.0,0.0,0.0]
[1778916410174,47.22,78465.02,0.0,-1.0,0.0,0.0]
[1778916415209,47.22,78463.22,0.0,-1.0,0.0,0.0]
[1778916420244,47.22,78462.21,0.0,-1.0,0.0,0.0]
[1778916425279,47.22,78461.38,0.0,-1.0,0.0,0.0]
[1778916427293,47.22,78467.59,0.0,-1.0,0.0,0.0]
[1778916428301,47.22,78473.41,0.0,-1.0,0.0,0.0]
[1778916432328,47.22,78467.0,0.0,-1.0,0.0,0.0]
[1778916433584,47.22,78461.49,0.0,-1.0,0.0,0.0]
[1778916436356,47.22,78466.71,0.0,-1.0,0.0,0.0]
[1778916441393,47.22,78467.04,0.0,-1.0,0.0,0.0]
[1778916446428,47.22,78465.35,0.0,-1.0,0.0,0.0]
[1778916451460,47.22,78462.69,0.0,-1.0,0.0,0.0]
[1778916456495,47.22,78462.17,0.0,-1.0,0.0,0.0]
[1778916459517,47.22,78452.98,0.0,-1.0,0.0,0.0]
[1778916464552,47.22,78450.62,0.0,-1.0,0.0,0.0]
[1778916466565,47.22,78440.79,0.0,-1.0,0.0,0.0]
[1778916470593,47.22,78433.83,0.0,-1.0,0.0,0.0]
[1778916475629,47.22,78432.97,0.0,-1.0,0.0,0.0]
[1778916480664,47.22,78433.71,0.0,-1.0,0.0,0.0]
[1778916485698,47.22,78436.52,0.0,-1.0,0.0,0.0]
[1778916490734,47.22,78441.52,0.0,-1.0,0.0,0.0]
[1778916495769,47.22,78441.65,0.0,-1.0,0.0,0.0]
[1778916500803,47.22,78444.69,0.0,-1.0,0.0,0.0]
[1778916504074,47.22,78437.13,0.0,-1.0,0.0,0.0]
[1778916504832,47.22,78437.13,0.0,-1.0,0.0,0.0]
[1778916510874,47.22,78438.97,0.0,-1.0,0.0,0.0]
[1778916515909,47.22,78438.61,0.0,-1.0,0.0,0.0]
[1778916520943,47.22,78441.62,0.0,-1.0,0.0,0.0]
[1778916525978,47.22,78442.08,0.0,-1.0,0.0,0.0]
[1778916532021,47.22,78439.03,0.0,-1.0,0.0,0.0]
[1778916537055,47.22,78437.44,0.0,-1.0,0.0,0.0]
[1778916542091,47.22,78441.17,0.0,-1.0,0.0,0.0]
[1778916547125,47.22,78437.63,0.0,-1.0,0.0,0.0]
[1778916552161,47.22,78439.3,0.0,-1.0,0.0,0.0]
[1778916557196,47.22,78441.05,0.0,-1.0,0.0,0.0]
[1778916562231,47.22,78445.44,0.0,-1.0,0.0,0.0]
[1778916567267,47.22,78445.39,0.0,-1.0,0.0,0.0]
[1778916573309,47.22,78445.2,0.0,-1.0,0.0,0.0]
[1778916578345,47.22,78450.43,0.0,-1.0,0.0,0.0]
[1778916581368,47.22,78443.7,0.0,-1.0,0.0,0.0]
[1778916583380,47.22,78441.04,0.0,-1.0,0.0,0.0]
[1778916588416,47.22,78442.05,0.0,-1.0,0.0,0.0]
[1778916593451,47.22,78441.93,0.0,-1.0,0.0,0.0]
[1778916599493,47.22,78441.84,0.0,-1.0,0.0,0.0]
[1778916603527,47.22,78436.8,0.0,-1.0,0.0,0.0]
[1778916604775,47.22,78440.71,0.0,-1.0,0.0,0.0]
[1778916605541,47.22,78440.79,0.0,-0.99778,0.0,0.0]
[1778916610572,47.22,78441.81,0.0,-0.99556,0.0,0.0]
[1778916615606,47.22,78440.74,0.0,-0.99333,0.0,0.0]
[1778916618626,47.22,78435.18,0.0,-0.99111,0.0,0.0]
[1778916620646,47.22,78429.18,0.0,-0.99111,0.0,0.0]
[1778916621649,47.22,78424.49,0.0,-0.98889,0.0,0.0]
[1778916626684,47.22,78421.04,0.0,-0.98667,0.0,0.0]
[1778916631721,47.22,78421.14,0.0,-0.98444,0.0,0.0]
[1778916634740,47.22,78416.21,0.0,-0.98222,0.0,0.0]
[1778916638768,47.22,78412.19,0.0,-0.98,0.0,0.0]
[1778916641789,47.22,78406.7,0.0,-0.97778,0.0,0.0]
[1778916643804,47.22,78399.07,0.0,-0.97778,0.0,0.0]
[1778916646824,47.22,78393.49,0.0,-0.97556,0.0,0.0]
[1778916651860,47.22,78391.35,0.0,-0.97333,0.0,0.0]
[1778916653873,47.22,78399.59,0.0,-0.97111,0.0,0.0]
[1778916658999,47.22,78392.67,0.0,-0.96889,0.0,0.0]
[1778916663003,47.22,78402.41,0.0,-0.96667,0.0,0.0]
[1778916664006,47.22,78401.8,0.0,-0.96667,0.0,0.0]
[1778916667006,47.22,78393.04,0.0,-0.96444,0.0,0.0]
[1778916671011,47.22,78388.91,0.0,-0.96222,0.0,0.0]
[1778916675266,47.22,78382.51,0.0,-0.96,0.0,0.0]
[1778916676030,47.22,78382.51,0.0,-0.96,0.0,0.0]
[1778916677036,47.22,78375.04,0.0,-0.95778,0.0,0.0]
[1778916678045,47.22,78369.67,0.0,-0.95778,0.0,0.0]
[1778916681065,47.22,78362.65,0.0,-0.95556,0.0,0.0]
[1778916683081,47.22,78352.95,0.0,-0.95556,0.0,0.0]
[1778916688115,47.22,78356.69,0.0,-0.95333,0.0,0.0]
[1778916690131,47.22,78350.26,0.0,-0.95111,0.0,0.0]
[1778916694157,47.22,78343.43,0.0,-0.94889,0.0,0.0]
[1778916696172,47.22,78345.19,0.0,-0.94889,0.0,0.0]
[1778916697178,47.22,78347.61,0.0,-0.94667,0.0,0.0]
[1778916699193,47.22,78339.56,0.0,-0.94667,0.0,0.0]
[1778916704227,47.22,78344.27,0.0,-0.94444,0.0,0.0]
[1778916705478,47.22,78351.8,0.0,-0.94222,0.0,0.0]
[1778916706240,47.22,78351.8,0.0,-0.94222,0.0,0.0]
[1778916711277,47.22,78353.55,0.0,-0.94,0.0,0.0]
[1778916716311,47.22,78353.39,0.0,-0.93778,0.0,0.0]
[1778916721346,47.22,78363.41,0.0,-0.93333,0.0,0.0]
[1778916726381,47.22,78367.82,0.0,-0.93111,0.0,0.0]
[1778916729402,47.22,78375.07,0.0,-0.92889,0.0,0.0]
[1778916732424,47.22,78381.73,0.0,-0.92889,0.0,0.0]
[1778916735688,47.22,78388.34,0.0,-0.92667,0.0,0.0]
[1778916741487,47.22,78397.69,0.0,-0.92222,0.0,0.0]
[1778916743504,47.22,78401.85,0.0,-0.92222,0.0,0.0]
[1778916748539,47.22,78411.17,0.0,-0.92,0.0,0.0]
[1778916751570,47.22,78414.63,0.0,-0.91778,0.0,0.0]
[1778916753578,47.22,78424.21,0.0,-0.91556,0.0,0.0]
[1778916754607,47.22,78427.58,0.0,-0.91556,0.0,0.0]
[1778916758616,47.22,78437.08,0.0,-0.91333,0.0,0.0]
[1778916759620,47.22,78444.23,0.0,-0.91333,0.0,0.0]
[1778916760628,47.22,78448.11,0.0,-0.91333,0.0,0.0]
[1778916763649,47.22,78453.22,0.0,-0.91111,0.0,0.0]
[1778916768685,47.22,78458.71,0.0,-0.90667,0.0,0.0]
[1778916771706,47.22,78464.48,0.0,-0.90667,0.0,0.0]
[1778916775971,47.22,78473.04,0.0,-0.90444,0.0,0.0]
[1778916781776,47.22,78470.44,0.0,-0.9,0.0,0.0]
[1778916782782,47.22,78464.46,0.0,-0.9,0.0,0.0]
[1778916784796,47.22,78464.77,0.0,-0.89778,0.0,0.0]
[1778916787825,47.22,78470.15,0.0,-0.89778,0.0,0.0]
[1778916789831,47.22,78478.73,0.0,-0.89556,0.0,0.0]
[1778916791845,47.22,78472.22,0.0,-0.89556,0.0,0.0]
[1778916792852,47.22,78465.58,0.0,-0.89333,0.0,0.0]
[1778916796880,47.22,78473.7,0.0,-0.89111,0.0,0.0]
[1778916802154,47.22,78477.34,0.0,-0.88889,0.0,0.0]
[1778916806950,47.22,78467.38,0.0,-0.88667,0.0,0.0]
[1778916809972,47.22,78469.59,0.0,-0.88444,0.0,0.0]
[1778916810978,47.22,78481.09,0.0,-0.88444,0.0,0.0]
[1778916811985,47.22,78486.07,0.0,-0.88444,0.0,0.0]
[1778916817019,47.22,78488.02,0.0,-0.88,0.0,0.0]
[1778916819033,47.22,78481.36,0.0,-0.88,0.0,0.0]
[1778916822055,47.22,78482.25,0.0,-0.87778,0.0,0.0]
[1778916823062,47.22,78489.64,0.0,-0.87778,0.0,0.0]
[1778916828173,47.22,78491.45,0.0,-0.87333,0.0,0.0]
[1778916831175,47.22,78489.64,0.0,-0.87333,0.0,0.0]
[1778916834178,47.22,78489.06,0.0,-0.87111,0.0,0.0]
[1778916839183,47.22,78486.36,0.0,-0.86889,0.0,0.0]
[1778916844209,47.22,78481.1,0.0,-0.86444,0.0,0.0]
[1778916849247,47.22,78474.22,0.0,-0.86222,0.0,0.0]
[1778916851262,47.22,78468.92,0.0,-0.86222,0.0,0.0]
[1778916856692,47.22,78458.77,0.0,-0.85778,0.0,0.0]
[1778916858313,47.22,78454.12,0.0,-0.85778,0.0,0.0]
[1778916863347,47.22,78450.36,0.0,-0.85556,0.0,0.0]
[1778916868383,47.22,78444.16,0.0,-0.85111,0.0,0.0]
[1778916871403,47.22,78438.27,0.0,-0.85111,0.0,0.0]
[1778916873419,47.22,78435.65,0.0,-0.84889,0.0,0.0]
[1778916876832,47.22,78429.58,0.0,-0.84667,0.0,0.0]
[1778916882226,47.22,78429.81,0.0,-0.84444,0.0,0.0]
[1778916887514,47.22,78427.6,0.0,-0.84222,0.0,0.0]
[1778916892551,47.22,78427.46,0.0,-0.83778,0.0,0.0]
[1778916897585,47.22,78429.24,0.0,-0.83556,0.0,0.0]
[1778916902620,47.22,78421.78,0.0,-0.83333,0.0,0.0]
[1778916908662,47.22,78424.12,0.0,-0.82889,0.0,0.0]
[1778916914705,47.22,78423.33,0.0,-0.82667,0.0,0.0]
[1778916920747,47.22,78423.35,0.0,-0.82222,0.0,0.0]
[1778916925782,47.22,78421.7,0.0,-0.82,0.0,0.0]
[1778916930817,47.22,78422.3,0.0,-0.81778,0.0,0.0]
[1778916936859,47.22,78423.81,0.0,-0.81333,0.0,0.0]
[1778916941894,47.22,78427.02,0.0,-0.81111,0.0,0.0]
[1778916946930,47.22,78426.76,0.0,-0.80889,0.0,0.0]
[1778916950960,47.22,78421.76,0.0,-0.80667,0.0,0.0]
[1778916951965,47.22,78412.61,0.0,-0.80667,0.0,0.0]
[1778916957320,47.22,78415.65,0.0,-0.80222,0.0,0.0]
[1778916963042,47.22,78412.71,0.0,-0.8,0.0,0.0]
[1778916968076,47.22,78411.6,0.0,-0.79778,0.0,0.0]
[1778916973112,47.22,78412.11,0.0,-0.79333,0.0,0.0]
[1778916978146,47.22,78410.19,0.0,-0.79111,0.0,0.0]
[1778916983182,47.22,78409.23,0.0,-0.78889,0.0,0.0]
[1778916988354,47.22,78410.56,0.0,-0.78444,0.0,0.0]
[1778916993251,47.22,78415.36,0.0,-0.78222,0.0,0.0]
[1778916998364,47.22,78417.2,0.0,-0.78,0.0,0.0]
[1778917003369,47.22,78417.76,0.0,-0.77778,0.0,0.0]
[1778917005371,47.22,78410.38,0.0,-0.77556,0.0,0.0]
[1778917006372,47.22,78406.92,0.0,-0.77556,0.0,0.0]
[1778917011378,47.22,78408.37,0.0,-0.77333,0.0,0.0]
[1778917014399,47.22,78413.91,0.0,-0.77111,0.0,0.0]
[1778917016416,47.22,78420.75,0.0,-0.76889,0.0,0.0]
[1778917021448,47.22,78424.71,0.0,-0.76667,0.0,0.0]
[1778917026483,47.22,78426.44,0.0,-0.76444,0.0,0.0]
[1778917032398,47.22,78429.83,0.0,-0.76,0.0,0.0]
[1778917037403,47.22,78429.8,0.0,-0.75778,0.0,0.0]
[1778917042408,47.22,78430.6,0.0,-0.75556,0.0,0.0]
[1778917048036,47.22,78431.07,0.0,-0.75333,0.0,0.0]
[1778917053676,47.22,78431.75,0.0,-0.74889,0.0,0.0]
[1778917058716,47.22,78435.41,0.0,-0.74667,0.0,0.0]
[1778917063752,47.22,78441.32,0.0,-0.74444,0.0,0.0]
[1778917068175,47.22,78453.68,0.0,-0.74222,0.0,0.0]
[1778917069793,47.22,78453.82,0.0,-0.74,0.0,0.0]
[1778917074832,47.22,78453.22,0.0,-0.73778,0.0,0.0]
[1778917078245,47.22,78449.43,0.0,-0.73556,0.0,0.0]
[1778917083891,47.22,78448.48,0.0,-0.73333,0.0,0.0]
[1778917085906,47.22,78453.53,0.0,-0.73111,0.0,0.0]
[1778917088315,47.22,78455.51,0.0,-0.73111,0.0,0.0]
[1778917093961,47.22,78455.5,0.0,-0.72667,0.0,0.0]
[1778917098996,47.22,78456.84,0.0,-0.72444,0.0,0.0]
[1778917102017,47.22,78463.26,0.0,-0.72222,0.0,0.0]
[1778917103025,47.22,78466.49,0.0,-0.72222,0.0,0.0]
[1778917108062,47.22,78467.1,0.0,-0.72,0.0,0.0]
[1778917114102,47.22,78467.52,0.0,-0.71556,0.0,0.0]
[1778917119139,47.22,78470.44,0.0,-0.71333,0.0,0.0]
[1778917124176,47.22,78477.05,0.0,-0.71111,0.0,0.0]
[1778917129216,47.22,78480.05,0.0,-0.70667,0.0,0.0]
[1778917134245,47.22,78481.27,0.0,-0.70444,0.0,0.0]
[1778917139279,47.22,78481.59,0.0,-0.70222,0.0,0.0]
[1778917144315,47.22,78485.08,0.0,-0.7,0.0,0.0]
[1778917149349,47.22,78492.45,0.0,-0.69556,0.0,0.0]
[1778917152371,47.22,78486.51,0.0,-0.69556,0.0,0.0]
[1778917157405,47.22,78490.09,0.0,-0.69111,0.0,0.0]
[1778917162528,47.22,78489.88,0.0,-0.68889,0.0,0.0]
[1778917167533,47.22,78488.45,0.0,-0.68667,0.0,0.0]
[1778917172540,47.22,78491.46,0.0,-0.68222,0.0,0.0]
[1778917174541,47.22,78501.42,0.0,-0.68222,0.0,0.0]
[1778917175542,47.22,78509.5,0.0,-0.68222,0.0,0.0]
[1778917176539,47.22,78509.5,0.0,-0.68,0.0,0.0]
[1778917181573,47.22,78512.67,0.0,-0.67778,0.0,0.0]
[1778917186609,47.22,78512.13,0.0,-0.67556,0.0,0.0]
[1778917190637,47.22,78506.69,0.0,-0.67333,0.0,0.0]
[1778917191646,47.22,78495.91,0.0,-0.67333,0.0,0.0]
[1778917192651,47.22,78487.81,0.0,-0.67111,0.0,0.0]
[1778917196679,47.22,78480.29,0.0,-0.66889,0.0,0.0]
[1778917199088,47.22,78475.29,0.0,-0.66889,0.0,0.0]
[1778917203759,47.22,78460.15,0.0,-0.66667,0.0,0.0]
[1778917204762,47.22,78457.89,0.0,-0.66444,0.0,0.0]
[1778917206775,47.22,78462.92,0.0,-0.66444,0.0,0.0]
[1778917207788,47.22,78460.34,0.0,-0.66444,0.0,0.0]
[1778917209158,47.22,78472.86,0.0,-0.66222,0.0,0.0]
[1778917210807,47.22,78477.83,0.0,-0.66222,0.0,0.0]
[1778917211811,47.22,78476.86,0.0,-0.66222,0.0,0.0]
[1778917216845,47.22,78483.72,0.0,-0.65778,0.0,0.0]
[1778917217851,47.22,78483.46,0.0,-0.65778,0.0,0.0]
[1778917220873,47.22,78498.84,0.0,-0.65556,0.0,0.0]
[1778917221880,47.22,78492.88,0.0,-0.65556,0.0,0.0]
[1778917222887,47.22,78492.97,0.0,-0.65556,0.0,0.0]
[1778917227923,47.22,78500.66,0.0,-0.65333,0.0,0.0]
[1778917232964,47.22,78501.05,0.0,-0.64889,0.0,0.0]
[1778917237993,47.22,78511.65,0.0,-0.64667,0.0,0.0]
[1778917239368,47.22,78511.2,0.0,-0.64667,0.0,0.0]
[1778917242021,47.22,78503.0,0.0,-0.64444,0.0,0.0]
[1778917244035,47.22,78500.41,0.0,-0.64444,0.0,0.0]
[1778917247056,47.22,78494.13,0.0,-0.64222,0.0,0.0]
[1778917249438,47.22,78496.0,0.0,-0.64,0.0,0.0]
[1778917252091,47.22,78500.55,0.0,-0.64,0.0,0.0]
[1778917253098,47.22,78506.75,0.0,-0.63778,0.0,0.0]
[1778917254105,47.22,78512.72,0.0,-0.63778,0.0,0.0]
[1778917255116,47.22,78512.8,0.0,-0.63778,0.0,0.0]
[1778917259510,47.22,78507.52,0.0,-0.63556,0.0,0.0]
[1778917262168,47.22,78514.11,0.0,-0.63333,0.0,0.0]
[1778917263176,47.22,78511.71,0.0,-0.63333,0.0,0.0]
[1778917265187,47.22,78512.91,0.0,-0.63111,0.0,0.0]
[1778917267201,47.22,78515.11,0.0,-0.63111,0.0,0.0]
[1778917272235,47.22,78516.16,0.0,-0.62889,0.0,0.0]
[1778917274249,47.22,78509.01,0.0,-0.62667,0.0,0.0]
[1778917276263,47.22,78516.66,0.0,-0.62667,0.0,0.0]
[1778917281301,47.22,78515.0,0.0,-0.62222,0.0,0.0]
[1778917286333,47.22,78517.61,0.0,-0.62,0.0,0.0]
[1778917291369,47.22,78521.42,0.0,-0.61778,0.0,0.0]
[1778917296403,47.22,78522.76,0.0,-0.61556,0.0,0.0]
[1778917299426,47.22,78529.23,0.0,-0.61333,0.0,0.0]
[1778917304461,47.22,78526.75,0.0,-0.61111,0.0,0.0]
[1778917309495,47.22,78523.1,0.0,-0.60667,0.0,0.0]
[1778917314535,47.22,78519.95,0.0,-0.60444,0.0,0.0]
[1778917319581,47.22,78511.8,0.0,-0.60222,0.0,0.0]
[1778917324704,47.22,78507.63,0.0,-0.59778,0.0,0.0]
[1778917329709,47.22,78511.3,0.0,-0.59556,0.0,0.0]
[1778917334714,47.22,78508.81,0.0,-0.59333,0.0,0.0]
[1778917337718,47.22,78503.63,0.0,-0.59111,0.0,0.0]
[1778917340097,47.22,78501.46,0.0,-0.59111,0.0,0.0]
[1778917344757,47.22,78491.14,0.0,-0.58667,0.0,0.0]
[1778917348785,47.22,78484.57,0.0,-0.58444,0.0,0.0]
[1778917353820,47.22,78481.93,0.0,-0.58222,0.0,0.0]
[1778917358855,47.22,78481.86,0.0,-0.58,0.0,0.0]
[1778917363890,47.22,78484.94,0.0,-0.57778,0.0,0.0]
[1778917369749,47.22,78484.59,0.0,-0.57333,0.0,0.0]
[1778917374967,47.22,78484.35,0.0,-0.57111,0.0,0.0]
[1778917380380,47.22,78484.11,0.0,-0.56889,0.0,0.0]
[1778917386044,47.22,78483.99,0.0,-0.56444,0.0,0.0]
[1778917391079,47.22,78484.57,0.0,-0.56222,0.0,0.0]
[1778917396115,47.22,78487.1,0.0,-0.56,0.0,0.0]
[1778917401149,47.22,78485.91,0.0,-0.55556,0.0,0.0]
[1778917406185,47.22,78486.12,0.0,-0.55333,0.0,0.0]
[1778917412227,47.22,78486.49,0.0,-0.55111,0.0,0.0]
[1778917417262,47.22,78485.1,0.0,-0.54667,0.0,0.0]
[1778917422297,47.22,78485.0,0.0,-0.54444,0.0,0.0]
[1778917427805,47.22,78485.08,0.0,-0.54222,0.0,0.0]
[1778917433376,47.22,78483.81,0.0,-0.53778,0.0,0.0]
[1778917438411,47.22,78484.99,0.0,-0.53556,0.0,0.0]
[1778917443446,47.22,78483.48,0.0,-0.53333,0.0,0.0]
[1778917448484,47.22,78493.16,0.0,-0.53111,0.0,0.0]
[1778917449488,47.22,78495.23,0.0,-0.52889,0.0,0.0]
[1778917454522,47.22,78494.62,0.0,-0.52667,0.0,0.0]
[1778917459558,47.22,78494.85,0.0,-0.52444,0.0,0.0]
[1778917464593,47.22,78495.02,0.0,-0.52222,0.0,0.0]
[1778917469627,47.22,78491.03,0.0,-0.51778,0.0,0.0]
[1778917472648,47.22,78485.55,0.0,-0.51778,0.0,0.0]
[1778917477684,47.22,78484.16,0.0,-0.51333,0.0,0.0]
[1778917482861,47.22,78483.93,0.0,-0.51111,0.0,0.0]
[1778917488761,47.22,78482.9,0.0,-0.50889,0.0,0.0]
[1778917493877,47.22,78475.74,0.0,-0.50444,0.0,0.0]
[1778917496880,47.22,78472.55,0.0,-0.50222,0.0,0.0]
[1778917501885,47.22,78471.42,0.0,-0.5,0.0,0.0]
[1778917506896,47.22,78474.9,0.0,-0.49778,0.0,0.0]
[1778917508901,47.22,78479.96,0.0,-0.49556,0.0,0.0]
[1778917513937,47.22,78480.91,0.0,-0.49333,0.0,0.0]
[1778917518972,47.22,78482.23,0.0,-0.49111,0.0,0.0]
[1778917524008,47.22,78483.66,0.0,-0.48889,0.0,0.0]
[1778917529043,47.22,78484.06,0.0,-0.48444,0.0,0.0]
[1778917534078,47.22,78481.9,0.0,-0.48222,0.0,0.0]
[1778917539923,47.22,78482.54,0.0,-0.48,0.0,0.0]
[1778917545154,47.22,78479.95,0.0,-0.47556,0.0,0.0]
[1778917550191,47.22,78482.35,0.0,-0.47333,0.0,0.0]
[1778917555226,47.22,78481.22,0.0,-0.47111,0.0,0.0]
[1778917560260,47.22,78481.44,0.0,-0.46889,0.0,0.0]
[1778917563282,47.22,78475.5,0.0,-0.46667,0.0,0.0]
[1778917564289,47.22,78473.17,0.0,-0.46667,0.0,0.0]
[1778917569324,47.22,78470.64,0.0,-0.46222,0.0,0.0]
[1778917574362,47.22,78470.23,0.0,-0.46,0.0,0.0]
[1778917579396,47.22,78466.68,0.0,-0.45778,0.0,0.0]
[1778917584429,47.22,78465.92,0.0,-0.45556,0.0,0.0]
[1778917589466,47.22,78455.29,0.0,-0.45111,0.0,0.0]
[1778917590475,47.22,78446.99,0.0,-0.45111,0.0,0.0]
[1778917591479,47.22,78445.73,0.0,-0.45111,0.0,0.0]
[1778917596513,47.22,78449.79,0.0,-0.44889,0.0,0.0]
[1778917598528,47.22,78442.86,0.0,-0.44667,0.0,0.0]
[1778917603565,47.22,78450.3,0.0,-0.44444,0.0,0.0]
[1778917604458,47.22,78450.3,0.0,-0.44444,0.0,0.0]
[1778917604569,47.22,78454.88,0.0,-0.44444,0.0,0.0]
[1778917605576,47.22,78453.14,0.0,-0.44222,0.0,0.0]
[1778917606585,47.22,78452.98,0.0,-0.44222,0.0,0.0]
[1778917607591,47.22,78452.13,0.0,-0.44222,0.0,0.0]
[1778917608597,47.22,78452.99,0.0,-0.44222,0.0,0.0]
[1778917609603,47.22,78452.83,0.0,-0.44,0.0,0.0]
[1778917609993,47.22,78452.95,0.0,-0.44,0.0,0.0]
[1778917613636,47.22,78453.05,0.0,-0.43778,0.0,0.0]
[1778917614640,47.22,78452.67,0.0,-0.43778,0.0,0.0]
[1778917615647,47.22,78452.56,0.0,-0.43778,0.0,0.0]
[1778917616655,47.22,78452.08,0.0,-0.43778,0.0,0.0]
[1778917618669,47.22,78451.58,0.0,-0.43556,0.0,0.0]
[1778917619678,47.22,78450.03,0.0,-0.43556,0.0,0.0]
[1778917620684,47.22,78444.23,0.0,-0.43556,0.0,0.0]
[1778917621690,47.22,78443.08,0.0,-0.43333,0.0,0.0]
[1778917622696,47.22,78441.64,0.0,-0.43333,0.0,0.0]
[1778917623705,47.22,78439.89,0.0,-0.43333,0.0,0.0]
[1778917624711,47.22,78439.04,0.0,-0.43333,0.0,0.0]
[1778917626724,47.22,78438.93,0.0,-0.43111,0.0,0.0]
[1778917627733,47.22,78436.11,0.0,-0.43111,0.0,0.0]
[1778917628741,47.22,78431.86,0.0,-0.43111,0.0,0.0]
[1778917629746,47.22,78432.18,0.0,-0.42889,0.0,0.0]
[1778917631761,47.22,78435.93,0.0,-0.42889,0.0,0.0]
[1778917632771,47.22,78439.18,0.0,-0.42889,0.0,0.0]
[1778917634784,47.22,78439.06,0.0,-0.42667,0.0,0.0]
[1778917635792,47.22,78439.2,0.0,-0.42667,0.0,0.0]
[1778917636803,47.22,78430.64,0.0,-0.42667,0.0,0.0]
[1778917637806,47.22,78428.71,0.0,-0.42444,0.0,0.0]
[1778917638816,47.22,78428.9,0.0,-0.42444,0.0,0.0]
[1778917639822,47.22,78428.65,0.0,-0.42444,0.0,0.0]
[1778917640826,47.22,78428.76,0.0,-0.42444,0.0,0.0]
[1778917641844,47.22,78428.66,0.0,-0.42222,0.0,0.0]
[1778917642851,47.22,78427.85,0.0,-0.42222,0.0,0.0]
[1778917643858,47.22,78426.89,0.0,-0.42222,0.0,0.0]
[1778917647887,47.22,78426.7,0.0,-0.42,0.0,0.0]
[1778917649900,47.22,78426.8,0.0,-0.41778,0.0,0.0]
[1778917650004,47.22,78426.95,0.0,-0.41778,0.0,0.0]
[1778917651034,47.22,78426.95,0.0,-0.41778,0.0,0.0]
[1778917656041,47.22,78426.72,0.0,-0.41556,0.0,0.0]
[1778917659079,47.22,78424.33,0.0,-0.41333,0.0,0.0]
[1778917665050,47.22,78422.21,0.0,-0.40889,0.0,0.0]
[1778917670055,47.22,78413.5,0.0,-0.40667,0.0,0.0]
[1778917671056,47.22,78410.15,0.0,-0.40667,0.0,0.0]
[1778917672057,47.22,78409.69,0.0,-0.40667,0.0,0.0]
[1778917676084,47.22,78410.87,0.0,-0.40444,0.0,0.0]
[1778917677091,47.22,78413.25,0.0,-0.40222,0.0,0.0]
[1778917678016,47.22,78411.73,0.0,-0.40222,0.0,0.0]
[1778917682511,47.22,78411.44,0.0,-0.4,0.0,0.0]
[1778917685070,47.22,78410.51,0.0,-0.39778,0.0,0.0]
[1778917688172,47.22,78410.62,0.0,-0.39778,0.0,0.0]
[1778917689175,47.22,78411.15,0.0,-0.39556,0.0,0.0]
[1778917690191,47.22,78410.86,0.0,-0.39556,0.0,0.0]
[1778917691190,47.22,78411.19,0.0,-0.39556,0.0,0.0]
[1778917692581,47.22,78411.46,0.0,-0.39556,0.0,0.0]
[1778917695081,47.22,78411.87,0.0,-0.39333,0.0,0.0]
[1778917697232,47.22,78411.7,0.0,-0.39111,0.0,0.0]
[1778917699246,47.22,78411.54,0.0,-0.39111,0.0,0.0]
[1778917700257,47.22,78404.92,0.0,-0.39111,0.0,0.0]
[1778917701265,47.22,78402.02,0.0,-0.38889,0.0,0.0]
[1778917702667,47.22,78409.04,0.0,-0.38889,0.0,0.0]
[1778917703275,47.22,78409.04,0.0,-0.38889,0.0,0.0]
[1778917704282,47.22,78408.83,0.0,-0.38889,0.0,0.0]
[1778917706296,47.22,78409.03,0.0,-0.38667,0.0,0.0]
[1778917708310,47.22,78414.55,0.0,-0.38667,0.0,0.0]
[1778917709317,47.22,78419.54,0.0,-0.38444,0.0,0.0]
[1778917710325,47.22,78418.46,0.0,-0.38444,0.0,0.0]
[1778917711331,47.22,78418.56,0.0,-0.38444,0.0,0.0]
[1778917716366,47.22,78419.01,0.0,-0.38222,0.0,0.0]
[1778917721402,47.22,78418.34,0.0,-0.37778,0.0,0.0]
[1778917722807,47.22,78410.38,0.0,-0.37778,0.0,0.0]
[1778917723415,47.22,78410.38,0.0,-0.37778,0.0,0.0]
[1778917728450,47.22,78407.32,0.0,-0.37556,0.0,0.0]
[1778917731120,47.22,78402.13,0.0,-0.37333,0.0,0.0]
[1778917736506,47.22,78405.14,0.0,-0.36889,0.0,0.0]
[1778917738521,47.22,78399.89,0.0,-0.36889,0.0,0.0]
[1778917740535,47.22,78397.89,0.0,-0.36889,0.0,0.0]
[1778917745164,47.22,78395.27,0.0,-0.36444,0.0,0.0]
[1778917745257,47.22,78393.89,0.0,-0.36444,0.0,0.0]
[1778917747584,47.22,78393.74,0.0,-0.36444,0.0,0.0]
[1778917750605,47.22,78399.62,0.0,-0.36222,0.0,0.0]
[1778917751611,47.22,78401.16,0.0,-0.36222,0.0,0.0]
[1778917753019,47.22,78400.59,0.0,-0.36,0.0,0.0]
[1778917755639,47.22,78397.68,0.0,-0.36,0.0,0.0]
[1778917756646,47.22,78395.86,0.0,-0.35778,0.0,0.0]
[1778917757654,47.22,78392.39,0.0,-0.35778,0.0,0.0]
[1778917759667,47.22,78393.83,0.0,-0.35778,0.0,0.0]
[1778917760674,47.22,78394.06,0.0,-0.35556,0.0,0.0]
[1778917762688,47.22,78393.83,0.0,-0.35556,0.0,0.0]
[1778917763089,47.22,78394.13,0.0,-0.35556,0.0,0.0]
[1778917765154,47.22,78394.21,0.0,-0.35333,0.0,0.0]
[1778917767724,47.22,78396.73,0.0,-0.35333,0.0,0.0]
[1778917768730,47.22,78396.98,0.0,-0.35111,0.0,0.0]
[1778917769737,47.22,78397.05,0.0,-0.35111,0.0,0.0]
[1778917770744,47.22,78396.85,0.0,-0.35111,0.0,0.0]
[1778917771160,47.22,78396.9,0.0,-0.35111,0.0,0.0]
[1778917775164,47.22,78395.22,0.0,-0.34889,0.0,0.0]
[1778917779168,47.22,78395.52,0.0,-0.34667,0.0,0.0]
[1778917781821,47.22,78395.84,0.0,-0.34444,0.0,0.0]
[1778917782171,47.22,78395.68,0.0,-0.34444,0.0,0.0]
[1778917784841,47.22,78395.47,0.0,-0.34222,0.0,0.0]
[1778917785849,47.22,78395.4,0.0,-0.34222,0.0,0.0]
[1778917790885,47.22,78395.38,0.0,-0.34,0.0,0.0]
[1778917791891,47.22,78395.84,0.0,-0.34,0.0,0.0]
[1778917793904,47.22,78395.56,0.0,-0.33778,0.0,0.0]
[1778917798940,47.22,78395.77,0.0,-0.33556,0.0,0.0]
[1778917799145,47.22,78395.86,0.0,-0.33556,0.0,0.0]
[1778917801961,47.22,78398.07,0.0,-0.33333,0.0,0.0]
[1778917802969,47.22,78402.14,0.0,-0.33333,0.0,0.0]
[1778917808094,47.22,78401.76,0.0,-0.33111,0.0,0.0]
[1778917809013,47.22,78389.05,0.0,-0.32889,0.0,0.0]
[1778917809255,47.22,78389.05,0.0,-0.32889,0.0,0.0]
[1778917810023,47.22,78385.11,0.0,-0.32889,0.0,0.0]
[1778917810194,47.22,78385.11,0.0,-0.32889,0.0,0.0]
[1778917811026,47.22,78386.31,0.0,-0.32889,0.0,0.0]
[1778917812031,47.22,78385.96,0.0,-0.32889,0.0,0.0]
[1778917813038,47.22,78386.52,0.0,-0.32667,0.0,0.0]
[1778917814045,47.22,78386.35,0.0,-0.32667,0.0,0.0]
[1778917815052,47.22,78385.94,0.0,-0.32667,0.0,0.0]
[1778917816061,47.22,78385.85,0.0,-0.32667,0.0,0.0]
[1778917817066,47.22,78381.88,0.0,-0.32444,0.0,0.0]
[1778917818073,47.22,78374.5,0.0,-0.32444,0.0,0.0]
[1778917819080,47.22,78371.72,0.0,-0.32444,0.0,0.0]
[1778917820091,47.22,78372.98,0.0,-0.32444,0.0,0.0]
[1778917821094,47.22,78366.19,0.0,-0.32222,0.0,0.0]
[1778917822101,47.22,78362.12,0.0,-0.32222,0.0,0.0]
[1778917823109,47.22,78362.5,0.0,-0.32222,0.0,0.0]
[1778917823211,47.22,78360.95,0.0,-0.32222,0.0,0.0]
[1778917825163,47.22,78360.79,0.0,-0.32,0.0,0.0]
[1778917826220,47.22,78360.52,0.0,-0.32,0.0,0.0]
[1778917828222,47.22,78360.45,0.0,-0.31778,0.0,0.0]
[1778917830227,47.22,78361.02,0.0,-0.31778,0.0,0.0]
[1778917831225,47.22,78364.68,0.0,-0.31778,0.0,0.0]
[1778917832226,47.22,78366.18,0.0,-0.31556,0.0,0.0]
[1778917835317,47.22,78366.18,0.0,-0.31556,0.0,0.0]
[1778917841237,47.22,78367.82,0.0,-0.31111,0.0,0.0]
[1778917846269,47.22,78370.06,0.0,-0.30889,0.0,0.0]
[1778917851305,47.22,78371.27,0.0,-0.30667,0.0,0.0]
[1778917857347,47.22,78371.35,0.0,-0.30222,0.0,0.0]
[1778917862383,47.22,78371.38,0.0,-0.3,0.0,0.0]
[1778917868262,47.22,78371.34,0.0,-0.29556,0.0,0.0]
[1778917873863,47.22,78371.54,0.0,-0.29333,0.0,0.0]
[1778917876833,47.22,78371.54,0.0,-0.29333,0.0,0.0]
[1778917878498,47.22,78382.3,0.0,-0.29111,0.0,0.0]
[1778917881516,47.22,78389.03,0.0,-0.28889,0.0,0.0]
[1778917886551,47.22,78389.2,0.0,-0.28667,0.0,0.0]
[1778917891586,47.22,78391.25,0.0,-0.28444,0.0,0.0]
[1778917896620,47.22,78390.6,0.0,-0.28,0.0,0.0]
[1778917901656,47.22,78390.02,0.0,-0.27778,0.0,0.0]
[1778917904085,47.22,78379.25,0.0,-0.27778,0.0,0.0]
[1778917904677,47.22,78379.25,0.0,-0.27556,0.0,0.0]
[1778917909712,47.22,78378.53,0.0,-0.27333,0.0,0.0]
[1778917914747,47.22,78379.76,0.0,-0.27111,0.0,0.0]
[1778917919783,47.22,78380.17,0.0,-0.26889,0.0,0.0]
[1778917924225,47.22,78373.31,0.0,-0.26667,0.0,0.0]
[1778917927839,47.22,78385.31,0.0,-0.26444,0.0,0.0]
[1778917929853,47.22,78385.51,0.0,-0.26222,0.0,0.0]
[1778917934888,47.22,78389.84,0.0,-0.26,0.0,0.0]
[1778917939923,47.22,78389.92,0.0,-0.25778,0.0,0.0]
[1778917945351,47.22,78389.56,0.0,-0.25333,0.0,0.0]
[1778917951002,47.22,78389.6,0.0,-0.25111,0.0,0.0]
[1778917956038,47.22,78388.71,0.0,-0.24889,0.0,0.0]
[1778917958052,47.22,78382.37,0.0,-0.24667,0.0,0.0]
[1778917959059,47.22,78380.51,0.0,-0.24667,0.0,0.0]
[1778917964094,47.22,78380.28,0.0,-0.24444,0.0,0.0]
[1778917969129,47.22,78380.32,0.0,-0.24,0.0,0.0]
[1778917974164,47.22,78378.15,0.0,-0.23778,0.0,0.0]
[1778917976178,47.22,78370.19,0.0,-0.23778,0.0,0.0]
[1778917981213,47.22,78370.72,0.0,-0.23333,0.0,0.0]
[1778917983228,47.22,78364.57,0.0,-0.23333,0.0,0.0]
[1778917984235,47.22,78358.37,0.0,-0.23333,0.0,0.0]
[1778917985249,47.22,78357.59,0.0,-0.23111,0.0,0.0]
[1778917991287,47.22,78352.92,0.0,-0.22889,0.0,0.0]
[1778917996402,47.22,78349.73,0.0,-0.22444,0.0,0.0]
[1778918000264,47.22,78346.33,0.0,-0.22444,0.0,0.0]
[1778917999405,47.22,78340.82,0.0,-0.22444,0.0,0.0]
[1778918001408,47.22,78340.34,0.0,-0.22222,0.0,0.0]
[1778918006412,47.22,78340.59,0.0,-0.22,0.0,0.0]
[1778918011426,47.22,78338.39,0.0,-0.21778,0.0,0.0]
[1778918014857,47.22,78326.0,0.0,-0.21556,0.0,0.0]
[1778918016461,47.22,78331.96,0.0,-0.21333,0.0,0.0]
[1778918017467,47.22,78333.17,0.0,-0.21333,0.0,0.0]
[1778918019484,47.22,78328.05,0.0,-0.21333,0.0,0.0]
[1778918020489,47.22,78322.01,0.0,-0.21111,0.0,0.0]
[1778918021497,47.22,78320.36,0.0,-0.21111,0.0,0.0]
[1778918026531,47.22,78320.37,0.0,-0.20889,0.0,0.0]
[1778918032574,47.22,78322.37,0.0,-0.20444,0.0,0.0]
[1778918037608,47.22,78322.8,0.0,-0.20222,0.0,0.0]
[1778918039622,47.22,78317.64,0.0,-0.20222,0.0,0.0]
[1778918045073,47.22,78319.53,0.0,-0.19778,0.0,0.0]
[1778918050699,47.22,78318.16,0.0,-0.19556,0.0,0.0]
[1778918055735,47.22,78319.14,0.0,-0.19333,0.0,0.0]
[1778918061471,47.22,78316.45,0.0,-0.18889,0.0,0.0]
[1778918066811,47.22,78314.82,0.0,-0.18667,0.0,0.0]
[1778918071846,47.22,78315.32,0.0,-0.18444,0.0,0.0]
[1778918077486,47.22,78315.18,0.0,-0.18,0.0,0.0]
[1778918082925,47.22,78315.26,0.0,-0.17778,0.0,0.0]
[1778918087959,47.22,78314.22,0.0,-0.17556,0.0,0.0]
[1778918094000,47.22,78310.46,0.0,-0.17111,0.0,0.0]
[1778918097021,47.22,78313.61,0.0,-0.16889,0.0,0.0]
[1778918102057,47.22,78312.46,0.0,-0.16667,0.0,0.0]
[1778918107092,47.22,78319.46,0.0,-0.16444,0.0,0.0]
[1778918108099,47.22,78326.85,0.0,-0.16444,0.0,0.0]
[1778918110119,47.22,78332.42,0.0,-0.16222,0.0,0.0]
[1778918112128,47.22,78340.5,0.0,-0.16222,0.0,0.0]
[1778918114141,47.22,78347.24,0.0,-0.16,0.0,0.0]
[1778918115148,47.22,78352.72,0.0,-0.16,0.0,0.0]
[1778918120183,47.22,78354.15,0.0,-0.15778,0.0,0.0]
[1778918123204,47.22,78347.95,0.0,-0.15556,0.0,0.0]
[1778918124211,47.22,78340.55,0.0,-0.15556,0.0,0.0]
[1778918126624,47.22,78340.69,0.0,-0.15333,0.0,0.0]
[1778918132267,47.22,78339.85,0.0,-0.15111,0.0,0.0]
[1778918137302,47.22,78339.34,0.0,-0.14667,0.0,0.0]
[1778918142338,47.22,78338.95,0.0,-0.14444,0.0,0.0]
[1778918147373,47.22,78339.62,0.0,-0.14222,0.0,0.0]
[1778918149360,47.22,78339.61,0.0,-0.14222,0.0,0.0]
[1778918149390,47.22,78339.44,0.0,-0.14,0.0,0.0]
[1778918150395,47.22,78331.79,0.0,-0.14,0.0,0.0]
[1778918151403,47.22,78324.25,0.0,-0.14,0.0,0.0]
[1778918153416,47.22,78318.76,0.0,-0.13778,0.0,0.0]
[1778918154279,47.22,78318.76,0.0,-0.13778,0.0,0.0]
[1778918154405,47.22,78318.76,0.0,-0.13778,0.0,0.0]
[1778918154443,47.22,78318.32,0.0,-0.13778,0.0,0.0]
[1778918159460,47.22,78321.38,0.0,-0.13556,0.0,0.0]
[1778918164585,47.22,78322.23,0.0,-0.13111,0.0,0.0]
[1778918169587,47.22,78325.86,0.0,-0.12889,0.0,0.0]
[1778918174591,47.22,78323.84,0.0,-0.12667,0.0,0.0]
[1778918179606,47.22,78323.78,0.0,-0.12444,0.0,0.0]
[1778918184642,47.22,78323.7,0.0,-0.12,0.0,0.0]
[1778918189677,47.22,78323.11,0.0,-0.11778,0.0,0.0]
[1778918194712,47.22,78325.88,0.0,-0.11556,0.0,0.0]
[1778918199748,47.22,78325.36,0.0,-0.11333,0.0,0.0]
[1778918204781,47.22,78323.95,0.0,-0.10889,0.0,0.0]
[1778918209816,47.22,78323.88,0.0,-0.10667,0.0,0.0]
[1778918214852,47.22,78323.07,0.0,-0.10444,0.0,0.0]
[1778918220636,47.22,78323.24,0.0,-0.1,0.0,0.0]
[1778918226366,47.22,78323.14,0.0,-0.09778,0.0,0.0]
[1778918231971,47.22,78324.04,0.0,-0.09556,0.0,0.0]
[1778918237008,47.22,78323.29,0.0,-0.09111,0.0,0.0]
[1778918240027,47.22,78317.29,0.0,-0.09111,0.0,0.0]
[1778918245062,47.22,78317.06,0.0,-0.08667,0.0,0.0]
[1778918250666,47.22,78315.29,0.0,-0.08444,0.0,0.0]
[1778918256141,47.22,78315.65,0.0,-0.08222,0.0,0.0]
[1778918261176,47.22,78315.4,0.0,-0.07778,0.0,0.0]
[1778918262183,47.22,78322.75,0.0,-0.07778,0.0,0.0]
[1778918265203,47.22,78329.73,0.0,-0.07556,0.0,0.0]
[1778918270239,47.22,78330.93,0.0,-0.07333,0.0,0.0]
[1778918275281,47.22,78331.43,0.0,-0.07111,0.0,0.0]
[1778918277928,47.22,78332.68,0.0,-0.06889,0.0,0.0]
[1778918279082,47.22,78333.09,0.0,-0.06889,0.0,0.0]
[1778918284337,47.22,78336.0,0.0,-0.06667,0.0,0.0]
[1778918289372,47.22,78342.51,0.0,-0.06222,0.0,0.0]
[1778918294409,47.22,78347.33,0.0,-0.06,0.0,0.0]
[1778918299443,47.22,78346.92,0.0,-0.05778,0.0,0.0]
[1778918300607,47.22,78346.92,0.0,-0.05778,0.0,0.0]
[1778918301695,47.22,78347.01,0.0,-0.05556,0.0,0.0]
[1778918302749,47.22,78349.63,0.0,-0.05556,0.0,0.0]
[1778918306495,47.22,78356.4,0.0,-0.05333,0.0,0.0]
[1778918311529,47.22,78361.23,0.0,-0.05111,0.0,0.0]
[1778918316564,47.22,78364.86,0.0,-0.04889,0.0,0.0]
[1778918320592,47.22,78358.69,0.0,-0.04667,0.0,0.0]
[1778918322606,47.22,78353.59,0.0,-0.04444,0.0,0.0]
[1778918327641,47.22,78357.11,0.0,-0.04222,0.0,0.0]
[1778918332757,47.22,78356.69,0.0,-0.03778,0.0,0.0]
[1778918337763,47.22,78357.16,0.0,-0.03556,0.0,0.0]
[1778918342767,47.22,78357.17,0.0,-0.03333,0.0,0.0]
[1778918345771,47.22,78363.77,0.0,-0.03111,0.0,0.0]
[1778918351375,47.22,78361.38,0.0,-0.02889,0.0,0.0]
[1778918351477,47.22,78359.37,0.0,-0.02889,0.0,0.0]
[1778918357284,47.22,78358.2,0.0,-0.02444,0.0,0.0]
[1778918357769,47.22,78358.2,0.0,-0.02444,0.0,0.0]
[1778918357770,47.22,78358.2,0.0,-0.02444,0.0,0.0]
[1778918357852,47.22,78358.2,0.0,-0.02444,0.0,0.0]
[1778918361662,47.22,78357.99,0.0,-0.02444,0.0,0.0]
[1778918361879,47.22,78358.92,0.0,-0.02222,0.0,0.0]
[1778918366317,47.22,78359.59,0.0,-0.02,0.0,0.0]
[1778918366396,47.22,78358.96,0.0,-0.02,0.0,0.0]
[1778918371951,47.22,78357.21,0.0,0.0,0.0,0.0]
[1778918377374,47.22,78355.03,0.0,0.0,0.0,0.0]
[1778918377424,47.22,78355.1,0.0,0.0,0.0,0.0]
[1778918383031,47.22,78355.2,0.0,0.0,0.0,0.0]
[1778918388065,47.22,78355.27,0.0,0.0,0.0,0.0]
[1778918393100,47.22,78355.08,0.0,0.0,0.0,0.0]
[1778918397564,47.22,78345.19,0.0,0.0,0.0,0.0]
[1778918401391,47.22,78345.83,0.0,0.0,0.0,0.0]
[1778918402918,47.22,78411.37,0.0,0.0,0.0,0.0]
[1778918400092,47.22,78411.37,0.0,0.0,0.0,0.0]
[1778918411009,47.22,78411.37,0.0,0.0,0.0,0.0]